Last checked at 29 Dec 2022 18:06
29 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 29 December 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,521
|
Highest price paid per share (pence): | 85.33 |
Lowest price paid per share (pence): | 83.72 |
Volume weighted average price paid per share (pence): | 84.68 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,505,241,874 of its ordinary shares in treasury and has 27,313,014,184 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 December 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 84.68 | 6,074,521 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:08:34 AM | XLON | 6102 | 84.12 | 682932628883649 |
08:08:35 AM | XLON | 3577 | 84.08 | 682932628883659 |
08:08:40 AM | XLON | 5940 | 84.00 | 682932628883713 |
08:08:52 AM | XLON | 3606 | 84.00 | 682932628883768 |
08:09:43 AM | XLON | 7026 | 84.07 | 682932628883844 |
08:09:43 AM | XLON | 13991 | 84.08 | 682932628883842 |
08:10:13 AM | XLON | 5416 | 84.09 | 682932628883873 |
08:10:19 AM | XLON | 3761 | 84.07 | 682932628883908 |
08:10:48 AM | XLON | 4939 | 84.01 | 682932628883950 |
08:11:02 AM | XLON | 3313 | 83.99 | 682932628883985 |
08:11:47 AM | XLON | 15487 | 83.98 | 682932628884093 |
08:11:53 AM | XLON | 3596 | 83.97 | 682932628884118 |
08:12:12 AM | XLON | 5310 | 83.90 | 682932628884147 |
08:12:50 AM | XLON | 3886 | 83.89 | 682932628884210 |
08:12:50 AM | XLON | 8259 | 83.90 | 682932628884206 |
08:13:32 AM | XLON | 4379 | 83.83 | 682932628884278 |
08:14:12 AM | XLON | 14301 | 83.76 | 682932628884335 |
08:14:12 AM | XLON | 6128 | 83.79 | 682932628884338 |
08:15:13 AM | XLON | 14723 | 83.73 | 682932628884430 |
08:16:02 AM | XLON | 3529 | 83.74 | 682932628884505 |
08:16:02 AM | XLON | 3875 | 83.75 | 682932628884506 |
08:16:05 AM | XLON | 3569 | 83.72 | 682932628884511 |
08:16:05 AM | XLON | 3622 | 83.72 | 682932628884512 |
08:17:09 AM | XLON | 5592 | 83.76 | 682932628884574 |
08:17:19 AM | XLON | 3954 | 83.73 | 682932628884589 |
08:17:19 AM | XLON | 4117 | 83.73 | 682932628884590 |
08:17:19 AM | XLON | 6382 | 83.73 | 682932628884588 |
08:18:10 AM | XLON | 573 | 83.76 | 682932628884660 |
08:18:10 AM | XLON | 602 | 83.76 | 682932628884661 |
08:18:10 AM | XLON | 2587 | 83.76 | 682932628884662 |
08:18:10 AM | XLON | 3264 | 83.76 | 682932628884659 |
08:18:38 AM | XLON | 6178 | 83.74 | 682932628884678 |
08:19:12 AM | XLON | 14566 | 83.77 | 682932628884722 |
08:19:48 AM | XLON | 6473 | 83.83 | 682932628884765 |
08:20:00 AM | XLON | 4742 | 83.85 | 682932628884784 |
08:22:08 AM | XLON | 5809 | 83.99 | 682932628884952 |
08:22:08 AM | XLON | 5000 | 84.00 | 682932628884949 |
08:22:09 AM | XLON | 4704 | 83.99 | 682932628884955 |
08:22:13 AM | XLON | 3682 | 83.98 | 682932628884958 |
08:22:13 AM | XLON | 3126 | 83.99 | 682932628884959 |
08:22:15 AM | XLON | 3115 | 83.98 | 682932628884960 |
08:22:19 AM | XLON | 9302 | 83.95 | 682932628884967 |
08:22:55 AM | XLON | 4438 | 83.99 | 682932628885020 |
08:23:12 AM | XLON | 4330 | 83.95 | 682932628885047 |
08:23:29 AM | XLON | 3511 | 83.93 | 682932628885062 |
08:23:43 AM | XLON | 3634 | 83.91 | 682932628885071 |
08:24:14 AM | XLON | 2155 | 83.93 | 682932628885122 |
08:24:14 AM | XLON | 3200 | 83.93 | 682932628885121 |
08:24:37 AM | XLON | 3519 | 83.94 | 682932628885131 |
08:24:41 AM | XLON | 3505 | 83.92 | 682932628885134 |
08:26:00 AM | XLON | 6019 | 84.02 | 682932628885228 |
08:26:03 AM | XLON | 2565 | 84.00 | 682932628885235 |
08:26:03 AM | XLON | 8811 | 84.00 | 682932628885236 |
08:26:34 AM | XLON | 3368 | 84.01 | 682932628885260 |
08:27:39 AM | XLON | 647 | 84.07 | 682932628885379 |
08:27:39 AM | XLON | 2623 | 84.07 | 682932628885378 |
08:28:00 AM | XLON | 4342 | 84.06 | 682932628885395 |
08:28:12 AM | XLON | 4100 | 84.06 | 682932628885428 |
08:28:12 AM | XLON | 627 | 84.07 | 682932628885430 |
08:28:12 AM | XLON | 5000 | 84.07 | 682932628885429 |
08:28:12 AM | XLON | 7254 | 84.07 | 682932628885425 |
08:29:09 AM | XLON | 1847 | 84.08 | 682932628885514 |
08:29:09 AM | XLON | 1201 | 84.09 | 682932628885513 |
08:29:09 AM | XLON | 1206 | 84.09 | 682932628885516 |
08:29:09 AM | XLON | 2719 | 84.09 | 682932628885515 |
08:29:09 AM | XLON | 5772 | 84.09 | 682932628885512 |
08:30:00 AM | XLON | 5324 | 84.12 | 682932628885577 |
08:30:47 AM | XLON | 3654 | 84.08 | 682932628885675 |
08:30:47 AM | XLON | 7362 | 84.09 | 682932628885673 |
08:30:52 AM | XLON | 3262 | 84.06 | 682932628885678 |
08:31:43 AM | XLON | 8404 | 84.07 | 682932628885731 |
08:31:49 AM | XLON | 3399 | 84.07 | 682932628885752 |
08:32:19 AM | XLON | 4286 | 84.07 | 682932628885811 |
08:33:28 AM | XLON | 3928 | 84.18 | 682932628885994 |
08:33:50 AM | XLON | 1797 | 84.19 | 682932628886039 |
08:33:50 AM | XLON | 3200 | 84.19 | 682932628886038 |
08:33:50 AM | XLON | 3847 | 84.19 | 682932628886040 |
08:33:50 AM | XLON | 1955 | 84.20 | 682932628886041 |
08:33:50 AM | XLON | 4112 | 84.20 | 682932628886037 |
08:34:30 AM | XLON | 14435 | 84.16 | 682932628886091 |
08:34:30 AM | XLON | 2383 | 84.17 | 682932628886092 |
08:34:30 AM | XLON | 3325 | 84.17 | 682932628886093 |
08:36:24 AM | XLON | 1926 | 84.16 | 682932628886244 |
08:36:24 AM | XLON | 2656 | 84.16 | 682932628886245 |
08:36:24 AM | XLON | 3377 | 84.18 | 682932628886241 |
08:36:37 AM | XLON | 14429 | 84.14 | 682932628886286 |
08:37:00 AM | XLON | 4744 | 84.14 | 682932628886321 |
08:37:31 AM | XLON | 6486 | 84.15 | 682932628886346 |
08:38:37 AM | XLON | 2419 | 84.15 | 682932628886395 |
08:38:37 AM | XLON | 4626 | 84.15 | 682932628886391 |
08:38:37 AM | XLON | 5000 | 84.15 | 682932628886394 |
08:39:00 AM | XLON | 7371 | 84.13 | 682932628886409 |
08:39:23 AM | XLON | 1725 | 84.12 | 682932628886432 |
08:39:23 AM | XLON | 3000 | 84.12 | 682932628886431 |
08:39:23 AM | XLON | 3707 | 84.13 | 682932628886430 |
08:40:18 AM | XLON | 3877 | 84.11 | 682932628886518 |
08:40:27 AM | XLON | 5292 | 84.14 | 682932628886528 |
08:41:55 AM | XLON | 3847 | 84.16 | 682932628886630 |
08:41:55 AM | XLON | 4200 | 84.16 | 682932628886629 |
08:41:55 AM | XLON | 3098 | 84.17 | 682932628886631 |
08:41:55 AM | XLON | 3416 | 84.17 | 682932628886626 |
08:42:27 AM | XLON | 5000 | 84.18 | 682932628886661 |
08:42:27 AM | XLON | 2092 | 84.19 | 682932628886662 |
08:42:27 AM | XLON | 3933 | 84.19 | 682932628886660 |
08:43:00 AM | XLON | 3530 | 84.16 | 682932628886692 |
08:44:02 AM | XLON | 3948 | 84.18 | 682932628886759 |
08:44:18 AM | XLON | 5567 | 84.15 | 682932628886762 |
08:44:31 AM | XLON | 6006 | 84.17 | 682932628886782 |
08:45:00 AM | XLON | 3261 | 84.16 | 682932628886799 |
08:45:00 AM | XLON | 3358 | 84.16 | 682932628886795 |
08:45:51 AM | XLON | 4188 | 84.15 | 682932628886831 |
08:45:51 AM | XLON | 4929 | 84.16 | 682932628886829 |
08:47:20 AM | XLON | 570 | 84.20 | 682932628886932 |
08:47:20 AM | XLON | 3800 | 84.20 | 682932628886931 |
08:47:20 AM | XLON | 3500 | 84.21 | 682932628886929 |
08:48:00 AM | XLON | 4164 | 84.17 | 682932628886983 |
08:48:00 AM | XLON | 9161 | 84.18 | 682932628886982 |
08:50:00 AM | XLON | 1899 | 84.17 | 682932628887155 |
08:50:00 AM | XLON | 2143 | 84.17 | 682932628887156 |
08:50:00 AM | XLON | 2665 | 84.17 | 682932628887154 |
08:50:00 AM | XLON | 12896 | 84.19 | 682932628887153 |
08:52:08 AM | XLON | 1087 | 84.18 | 682932628887398 |
08:52:08 AM | XLON | 2058 | 84.18 | 682932628887399 |
08:52:13 AM | XLON | 12431 | 84.17 | 682932628887415 |
08:52:13 AM | XLON | 515 | 84.18 | 682932628887409 |
08:52:13 AM | XLON | 1275 | 84.18 | 682932628887410 |
08:52:13 AM | XLON | 1402 | 84.18 | 682932628887411 |
08:53:05 AM | XLON | 6859 | 84.15 | 682932628887477 |
08:54:19 AM | XLON | 1876 | 84.15 | 682932628887538 |
08:54:19 AM | XLON | 1880 | 84.15 | 682932628887539 |
08:54:19 AM | XLON | 6876 | 84.16 | 682932628887536 |
08:55:19 AM | XLON | 3257 | 84.16 | 682932628887556 |
08:55:42 AM | XLON | 2757 | 84.19 | 682932628887575 |
08:55:42 AM | XLON | 3304 | 84.19 | 682932628887573 |
08:55:42 AM | XLON | 3502 | 84.19 | 682932628887576 |
08:56:29 AM | XLON | 3480 | 84.19 | 682932628887608 |
08:56:44 AM | XLON | 5119 | 84.20 | 682932628887622 |
08:59:00 AM | XLON | 6139 | 84.23 | 682932628887736 |
08:59:28 AM | XLON | 4636 | 84.22 | 682932628887752 |
08:59:28 AM | XLON | 5720 | 84.22 | 682932628887751 |
08:59:59 AM | XLON | 5944 | 84.24 | 682932628887785 |
09:00:31 AM | XLON | 5346 | 84.25 | 682932628887807 |
09:01:00 AM | XLON | 3806 | 84.23 | 682932628887826 |
09:03:03 AM | XLON | 3 | 84.27 | 682932628887898 |
09:03:17 AM | XLON | 13544 | 84.26 | 682932628887908 |
09:03:17 AM | XLON | 14997 | 84.27 | 682932628887905 |
09:04:00 AM | XLON | 575 | 84.25 | 682932628887934 |
09:04:00 AM | XLON | 2825 | 84.25 | 682932628887933 |
09:04:00 AM | XLON | 3576 | 84.25 | 682932628887932 |
09:05:52 AM | XLON | 14141 | 84.31 | 682932628888096 |
09:05:52 AM | XLON | 1908 | 84.32 | 682932628888099 |
09:05:52 AM | XLON | 2718 | 84.32 | 682932628888097 |
09:05:52 AM | XLON | 3928 | 84.32 | 682932628888098 |
09:07:00 AM | XLON | 595 | 84.36 | 682932628888150 |
09:07:00 AM | XLON | 2831 | 84.36 | 682932628888149 |
09:07:00 AM | XLON | 3688 | 84.36 | 682932628888148 |
09:09:10 AM | XLON | 5081 | 84.43 | 682932628888296 |
09:09:52 AM | XLON | 5000 | 84.44 | 682932628888341 |
09:10:03 AM | XLON | 5940 | 84.41 | 682932628888351 |
09:10:03 AM | XLON | 13917 | 84.43 | 682932628888348 |
09:10:58 AM | XLON | 112 | 84.43 | 682932628888397 |
09:10:58 AM | XLON | 4792 | 84.43 | 682932628888398 |
09:10:59 AM | XLON | 1543 | 84.43 | 682932628888403 |
09:10:59 AM | XLON | 2648 | 84.43 | 682932628888402 |
09:12:30 AM | XLON | 5070 | 84.41 | 682932628888477 |
09:13:03 AM | XLON | 4825 | 84.44 | 682932628888494 |
09:13:58 AM | XLON | 11410 | 84.44 | 682932628888547 |
09:14:47 AM | XLON | 3400 | 84.42 | 682932628888592 |
09:16:05 AM | XLON | 11350 | 84.45 | 682932628888669 |
09:16:53 AM | XLON | 3813 | 84.46 | 682932628888722 |
09:17:59 AM | XLON | 14156 | 84.44 | 682932628888796 |
09:18:38 AM | XLON | 2457 | 84.44 | 682932628888842 |
09:18:38 AM | XLON | 3120 | 84.44 | 682932628888843 |
09:18:38 AM | XLON | 3341 | 84.45 | 682932628888833 |
09:19:47 AM | XLON | 3474 | 84.42 | 682932628888956 |
09:20:14 AM | XLON | 3290 | 84.41 | 682932628888971 |
09:20:28 AM | XLON | 513 | 84.38 | 682932628888985 |
09:20:28 AM | XLON | 5044 | 84.38 | 682932628888986 |
09:22:00 AM | XLON | 3172 | 84.38 | 682932628889045 |
09:23:59 AM | XLON | 3300 | 84.46 | 682932628889116 |
09:23:59 AM | XLON | 13751 | 84.47 | 682932628889114 |
09:25:00 AM | XLON | 845 | 84.47 | 682932628889152 |
09:25:00 AM | XLON | 3847 | 84.47 | 682932628889151 |
09:25:00 AM | XLON | 7791 | 84.47 | 682932628889147 |
09:26:26 AM | XLON | 4482 | 84.46 | 682932628889228 |
09:26:26 AM | XLON | 6195 | 84.46 | 682932628889229 |
09:28:36 AM | XLON | 3551 | 84.54 | 682932628889383 |
09:28:43 AM | XLON | 1 | 84.54 | 682932628889386 |
09:29:30 AM | XLON | 2534 | 84.54 | 682932628889422 |
09:29:35 AM | XLON | 2074 | 84.54 | 682932628889427 |
09:29:35 AM | XLON | 2423 | 84.54 | 682932628889429 |
09:29:35 AM | XLON | 2427 | 84.54 | 682932628889428 |
09:29:38 AM | XLON | 1983 | 84.54 | 682932628889445 |
09:29:38 AM | XLON | 1986 | 84.54 | 682932628889444 |
09:29:53 AM | XLON | 1272 | 84.52 | 682932628889457 |
09:29:53 AM | XLON | 2198 | 84.52 | 682932628889456 |
09:29:53 AM | XLON | 2465 | 84.52 | 682932628889455 |
09:29:53 AM | XLON | 3847 | 84.52 | 682932628889454 |
09:29:53 AM | XLON | 5758 | 84.53 | 682932628889450 |
09:30:02 AM | XLON | 704 | 84.48 | 682932628889463 |
09:30:02 AM | XLON | 2937 | 84.48 | 682932628889462 |
09:32:04 AM | XLON | 2423 | 84.57 | 682932628889595 |
09:32:04 AM | XLON | 3847 | 84.57 | 682932628889594 |
09:32:04 AM | XLON | 8292 | 84.58 | 682932628889593 |
09:32:10 AM | XLON | 3762 | 84.54 | 682932628889597 |
09:33:00 AM | XLON | 4020 | 84.49 | 682932628889655 |
09:35:14 AM | XLON | 7056 | 84.55 | 682932628889794 |
09:35:15 AM | XLON | 4500 | 84.55 | 682932628889796 |
09:36:25 AM | XLON | 3222 | 84.62 | 682932628889911 |
09:36:37 AM | XLON | 4636 | 84.59 | 682932628889938 |
09:36:37 AM | XLON | 9617 | 84.59 | 682932628889939 |
09:37:02 AM | XLON | 5703 | 84.57 | 682932628889979 |
09:37:48 AM | XLON | 1453 | 84.57 | 682932628890012 |
09:37:48 AM | XLON | 1815 | 84.57 | 682932628890010 |
09:37:48 AM | XLON | 2198 | 84.57 | 682932628890011 |
09:37:48 AM | XLON | 3763 | 84.58 | 682932628890009 |
09:39:04 AM | XLON | 4775 | 84.54 | 682932628890065 |
09:40:18 AM | XLON | 5221 | 84.56 | 682932628890117 |
09:41:43 AM | XLON | 6969 | 84.53 | 682932628890177 |
09:41:43 AM | XLON | 1533 | 84.56 | 682932628890169 |
09:41:43 AM | XLON | 12414 | 84.56 | 682932628890170 |
09:44:28 AM | XLON | 814 | 84.51 | 682932628890308 |
09:44:28 AM | XLON | 2544 | 84.51 | 682932628890309 |
09:44:28 AM | XLON | 3958 | 84.51 | 682932628890307 |
09:46:02 AM | XLON | 2104 | 84.53 | 682932628890376 |
09:46:02 AM | XLON | 14459 | 84.54 | 682932628890375 |
09:46:17 AM | XLON | 92 | 84.53 | 682932628890388 |
09:46:17 AM | XLON | 918 | 84.53 | 682932628890386 |
09:46:17 AM | XLON | 2198 | 84.53 | 682932628890387 |
09:46:22 AM | XLON | 268 | 84.51 | 682932628890393 |
09:46:22 AM | XLON | 1880 | 84.51 | 682932628890391 |
09:46:22 AM | XLON | 3130 | 84.51 | 682932628890392 |
09:47:23 AM | XLON | 14114 | 84.53 | 682932628890428 |
09:47:50 AM | XLON | 12707 | 84.51 | 682932628890452 |
09:49:30 AM | XLON | 8087 | 84.50 | 682932628890557 |
09:49:30 AM | XLON | 2372 | 84.51 | 682932628890559 |
09:49:53 AM | XLON | 5815 | 84.49 | 682932628890568 |
09:51:08 AM | XLON | 4629 | 84.47 | 682932628890643 |
09:51:08 AM | XLON | 11543 | 84.50 | 682932628890641 |
09:54:59 AM | XLON | 5130 | 84.52 | 682932628890823 |
09:54:59 AM | XLON | 9810 | 84.52 | 682932628890824 |
09:55:04 AM | XLON | 6975 | 84.50 | 682932628890826 |
09:58:00 AM | XLON | 14518 | 84.48 | 682932628890946 |
09:58:00 AM | XLON | 2506 | 84.49 | 682932628890947 |
09:58:00 AM | XLON | 2744 | 84.49 | 682932628890949 |
09:58:00 AM | XLON | 2896 | 84.49 | 682932628890948 |
10:00:25 AM | XLON | 4034 | 84.48 | 682932628891054 |
10:00:25 AM | XLON | 5000 | 84.48 | 682932628891055 |
10:01:02 AM | XLON | 6460 | 84.48 | 682932628891085 |
10:03:08 AM | XLON | 15562 | 84.50 | 682932628891134 |
10:03:33 AM | XLON | 4968 | 84.47 | 682932628891148 |
10:03:34 AM | XLON | 5084 | 84.46 | 682932628891153 |
10:03:34 AM | XLON | 5294 | 84.46 | 682932628891154 |
10:05:13 AM | XLON | 9979 | 84.47 | 682932628891235 |
10:08:30 AM | XLON | 10552 | 84.49 | 682932628891346 |
10:09:34 AM | XLON | 14357 | 84.49 | 682932628891373 |
10:09:47 AM | XLON | 3084 | 84.48 | 682932628891389 |
10:09:47 AM | XLON | 3928 | 84.48 | 682932628891388 |
10:10:30 AM | XLON | 11698 | 84.47 | 682932628891420 |
10:10:30 AM | XLON | 602 | 84.48 | 682932628891422 |
10:10:30 AM | XLON | 2731 | 84.48 | 682932628891423 |
10:10:30 AM | XLON | 2758 | 84.48 | 682932628891421 |
10:11:00 AM | XLON | 3728 | 84.46 | 682932628891459 |
10:15:10 AM | XLON | 13589 | 84.48 | 682932628891586 |
10:15:54 AM | XLON | 12688 | 84.51 | 682932628891655 |
10:15:55 AM | XLON | 3000 | 84.51 | 682932628891660 |
10:17:58 AM | XLON | 1432 | 84.51 | 682932628891709 |
10:17:58 AM | XLON | 2609 | 84.51 | 682932628891707 |
10:17:58 AM | XLON | 3200 | 84.51 | 682932628891706 |
10:17:58 AM | XLON | 3847 | 84.51 | 682932628891708 |
10:18:00 AM | XLON | 3310 | 84.51 | 682932628891710 |
10:18:00 AM | XLON | 6754 | 84.51 | 682932628891711 |
10:18:53 AM | XLON | 13063 | 84.50 | 682932628891747 |
10:18:54 AM | XLON | 3854 | 84.49 | 682932628891749 |
10:19:15 AM | XLON | 6467 | 84.49 | 682932628891772 |
10:20:11 AM | XLON | 506 | 84.47 | 682932628891804 |
10:20:16 AM | XLON | 2584 | 84.47 | 682932628891808 |
10:20:16 AM | XLON | 2812 | 84.47 | 682932628891809 |
10:20:16 AM | XLON | 3657 | 84.47 | 682932628891806 |
10:20:55 AM | XLON | 6537 | 84.46 | 682932628891836 |
10:21:09 AM | XLON | 3235 | 84.43 | 682932628891858 |
10:22:40 AM | XLON | 2465 | 84.43 | 682932628891903 |
10:22:40 AM | XLON | 2856 | 84.43 | 682932628891905 |
10:22:40 AM | XLON | 3616 | 84.43 | 682932628891902 |
10:22:40 AM | XLON | 3928 | 84.43 | 682932628891904 |
10:23:50 AM | XLON | 3716 | 84.43 | 682932628891947 |
10:23:51 AM | XLON | 2968 | 84.43 | 682932628891948 |
10:23:51 AM | XLON | 3398 | 84.43 | 682932628891949 |
10:25:00 AM | XLON | 2475 | 84.44 | 682932628892039 |
10:25:00 AM | XLON | 2941 | 84.44 | 682932628892040 |
10:25:00 AM | XLON | 3508 | 84.44 | 682932628892038 |
10:25:46 AM | XLON | 3593 | 84.44 | 682932628892056 |
10:26:20 AM | XLON | 5024 | 84.43 | 682932628892111 |
10:26:26 AM | XLON | 1448 | 84.45 | 682932628892125 |
10:26:26 AM | XLON | 2281 | 84.45 | 682932628892126 |
10:28:00 AM | XLON | 12684 | 84.45 | 682932628892186 |
10:29:00 AM | XLON | 1757 | 84.43 | 682932628892217 |
10:29:00 AM | XLON | 3351 | 84.43 | 682932628892215 |
10:29:00 AM | XLON | 5000 | 84.43 | 682932628892216 |
10:29:23 AM | XLON | 3201 | 84.42 | 682932628892224 |
10:30:07 AM | XLON | 3341 | 84.46 | 682932628892266 |
10:30:10 AM | XLON | 4797 | 84.45 | 682932628892272 |
10:30:24 AM | XLON | 4242 | 84.42 | 682932628892295 |
10:32:19 AM | XLON | 3816 | 84.47 | 682932628892390 |
10:32:19 AM | XLON | 4328 | 84.47 | 682932628892389 |
10:32:19 AM | XLON | 5501 | 84.47 | 682932628892391 |
10:33:43 AM | XLON | 2755 | 84.48 | 682932628892480 |
10:35:30 AM | XLON | 1694 | 84.48 | 682932628892584 |
10:35:30 AM | XLON | 13235 | 84.48 | 682932628892585 |
10:35:41 AM | XLON | 13487 | 84.47 | 682932628892594 |
10:36:32 AM | XLON | 46 | 84.49 | 682932628892637 |
10:36:32 AM | XLON | 3371 | 84.49 | 682932628892636 |
10:36:32 AM | XLON | 4170 | 84.49 | 682932628892638 |
10:39:41 AM | XLON | 2931 | 84.53 | 682932628892752 |
10:39:41 AM | XLON | 3203 | 84.53 | 682932628892754 |
10:39:41 AM | XLON | 3847 | 84.53 | 682932628892753 |
10:39:46 AM | XLON | 911 | 84.53 | 682932628892767 |
10:39:46 AM | XLON | 2506 | 84.53 | 682932628892768 |
10:40:05 AM | XLON | 1048 | 84.52 | 682932628892772 |
10:40:05 AM | XLON | 1128 | 84.52 | 682932628892773 |
10:41:41 AM | XLON | 3847 | 84.53 | 682932628892826 |
10:41:42 AM | XLON | 4 | 84.52 | 682932628892828 |
10:41:42 AM | XLON | 2266 | 84.52 | 682932628892830 |
10:41:42 AM | XLON | 2661 | 84.52 | 682932628892829 |
10:41:42 AM | XLON | 13734 | 84.52 | 682932628892827 |
10:42:00 AM | XLON | 1156 | 84.51 | 682932628892834 |
10:42:00 AM | XLON | 2794 | 84.51 | 682932628892833 |
10:42:28 AM | XLON | 4359 | 84.49 | 682932628892849 |
10:42:28 AM | XLON | 3642 | 84.50 | 682932628892847 |
10:43:40 AM | XLON | 3351 | 84.51 | 682932628892900 |
10:44:57 AM | XLON | 3387 | 84.49 | 682932628892930 |
10:46:23 AM | XLON | 11742 | 84.56 | 682932628893015 |
10:48:00 AM | XLON | 15489 | 84.59 | 682932628893098 |
10:49:32 AM | XLON | 7544 | 84.64 | 682932628893197 |
10:50:35 AM | XLON | 4645 | 84.65 | 682932628893245 |
10:50:35 AM | XLON | 13753 | 84.65 | 682932628893244 |
10:51:28 AM | XLON | 2199 | 84.67 | 682932628893366 |
10:51:28 AM | XLON | 3100 | 84.67 | 682932628893367 |
10:51:28 AM | XLON | 3753 | 84.67 | 682932628893369 |
10:51:28 AM | XLON | 4632 | 84.67 | 682932628893368 |
10:51:59 AM | XLON | 3854 | 84.65 | 682932628893386 |
10:51:59 AM | XLON | 4011 | 84.65 | 682932628893387 |
10:53:32 AM | XLON | 11507 | 84.61 | 682932628893433 |
10:54:06 AM | XLON | 6772 | 84.60 | 682932628893499 |
10:56:32 AM | XLON | 2721 | 84.64 | 682932628893741 |
10:56:32 AM | XLON | 2911 | 84.64 | 682932628893742 |
10:56:37 AM | XLON | 2511 | 84.64 | 682932628893744 |
10:56:37 AM | XLON | 2963 | 84.64 | 682932628893743 |
10:57:15 AM | XLON | 1100 | 84.64 | 682932628893780 |
10:57:15 AM | XLON | 5000 | 84.64 | 682932628893779 |
10:57:19 AM | XLON | 5686 | 84.63 | 682932628893785 |
10:58:08 AM | XLON | 365 | 84.60 | 682932628893805 |
10:58:08 AM | XLON | 966 | 84.60 | 682932628893804 |
10:58:08 AM | XLON | 1950 | 84.60 | 682932628893803 |
10:58:16 AM | XLON | 727 | 84.58 | 682932628893813 |
10:58:16 AM | XLON | 910 | 84.58 | 682932628893812 |
10:58:55 AM | XLON | 2665 | 84.65 | 682932628893838 |
10:59:05 AM | XLON | 14134 | 84.65 | 682932628893840 |
11:01:00 AM | XLON | 3532 | 84.64 | 682932628893909 |
11:01:59 AM | XLON | 819 | 84.64 | 682932628893957 |
11:01:59 AM | XLON | 2296 | 84.65 | 682932628893959 |
11:01:59 AM | XLON | 5000 | 84.65 | 682932628893958 |
11:02:01 AM | XLON | 2417 | 84.65 | 682932628893961 |
11:02:01 AM | XLON | 2448 | 84.65 | 682932628893960 |
11:02:03 AM | XLON | 189 | 84.65 | 682932628893964 |
11:02:03 AM | XLON | 1978 | 84.65 | 682932628893963 |
11:02:03 AM | XLON | 2003 | 84.65 | 682932628893962 |
11:02:19 AM | XLON | 2758 | 84.63 | 682932628893971 |
11:02:19 AM | XLON | 3928 | 84.63 | 682932628893972 |
11:02:19 AM | XLON | 1994 | 84.64 | 682932628893967 |
11:02:19 AM | XLON | 2665 | 84.64 | 682932628893966 |
11:02:19 AM | XLON | 5858 | 84.64 | 682932628893968 |
11:03:37 AM | XLON | 962 | 84.63 | 682932628894054 |
11:03:37 AM | XLON | 3518 | 84.63 | 682932628894052 |
11:03:37 AM | XLON | 3928 | 84.63 | 682932628894053 |
11:04:02 AM | XLON | 3622 | 84.60 | 682932628894071 |
11:05:00 AM | XLON | 215 | 84.61 | 682932628894130 |
11:05:00 AM | XLON | 6877 | 84.61 | 682932628894131 |
11:05:57 AM | XLON | 6830 | 84.64 | 682932628894177 |
11:06:53 AM | XLON | 3778 | 84.63 | 682932628894189 |
11:08:08 AM | XLON | 512 | 84.58 | 682932628894236 |
11:08:08 AM | XLON | 893 | 84.58 | 682932628894230 |
11:08:08 AM | XLON | 946 | 84.58 | 682932628894235 |
11:09:00 AM | XLON | 15195 | 84.60 | 682932628894259 |
11:11:12 AM | XLON | 2073 | 84.63 | 682932628894336 |
11:11:12 AM | XLON | 6627 | 84.63 | 682932628894337 |
11:11:39 AM | XLON | 3187 | 84.61 | 682932628894348 |
11:12:01 AM | XLON | 9250 | 84.61 | 682932628894368 |
11:13:43 AM | XLON | 3316 | 84.58 | 682932628894444 |
11:14:08 AM | XLON | 6801 | 84.61 | 682932628894450 |
11:14:59 AM | XLON | 11716 | 84.59 | 682932628894478 |
11:18:00 AM | XLON | 289 | 84.59 | 682932628894631 |
11:18:00 AM | XLON | 2202 | 84.59 | 682932628894634 |
11:18:00 AM | XLON | 2665 | 84.59 | 682932628894633 |
11:18:00 AM | XLON | 5330 | 84.59 | 682932628894632 |
11:18:01 AM | XLON | 3103 | 84.59 | 682932628894636 |
11:18:01 AM | XLON | 3616 | 84.59 | 682932628894635 |
11:18:42 AM | XLON | 322 | 84.57 | 682932628894661 |
11:18:42 AM | XLON | 716 | 84.57 | 682932628894662 |
11:18:42 AM | XLON | 2141 | 84.57 | 682932628894663 |
11:18:47 AM | XLON | 2 | 84.57 | 682932628894670 |
11:18:47 AM | XLON | 43 | 84.57 | 682932628894667 |
11:18:47 AM | XLON | 43 | 84.57 | 682932628894668 |
11:18:47 AM | XLON | 47 | 84.57 | 682932628894669 |
11:20:23 AM | XLON | 2198 | 84.60 | 682932628894776 |
11:20:23 AM | XLON | 3847 | 84.60 | 682932628894775 |
11:20:23 AM | XLON | 13697 | 84.60 | 682932628894774 |
11:21:09 AM | XLON | 136 | 84.61 | 682932628894817 |
11:21:09 AM | XLON | 3847 | 84.61 | 682932628894816 |
11:21:09 AM | XLON | 8928 | 84.61 | 682932628894815 |
11:23:08 AM | XLON | 1199 | 84.70 | 682932628894929 |
11:23:08 AM | XLON | 1947 | 84.70 | 682932628894928 |
11:23:12 AM | XLON | 3060 | 84.67 | 682932628894940 |
11:23:12 AM | XLON | 251 | 84.68 | 682932628894942 |
11:23:12 AM | XLON | 2512 | 84.68 | 682932628894941 |
11:23:12 AM | XLON | 9888 | 84.68 | 682932628894939 |
11:23:59 AM | XLON | 3120 | 84.62 | 682932628894959 |
11:24:32 AM | XLON | 1313 | 84.59 | 682932628894973 |
11:24:32 AM | XLON | 2662 | 84.59 | 682932628894974 |
11:26:41 AM | XLON | 3211 | 84.57 | 682932628895105 |
11:27:06 AM | XLON | 732 | 84.57 | 682932628895117 |
11:27:06 AM | XLON | 2398 | 84.57 | 682932628895116 |
11:27:25 AM | XLON | 1479 | 84.57 | 682932628895133 |
11:27:25 AM | XLON | 1727 | 84.57 | 682932628895132 |
11:27:26 AM | XLON | 3979 | 84.55 | 682932628895136 |
11:27:26 AM | XLON | 4167 | 84.55 | 682932628895135 |
11:29:00 AM | XLON | 9442 | 84.54 | 682932628895229 |
11:29:50 AM | XLON | 11752 | 84.50 | 682932628895294 |
11:31:48 AM | XLON | 1121 | 84.53 | 682932628895390 |
11:32:38 AM | XLON | 813 | 84.52 | 682932628895418 |
11:32:38 AM | XLON | 2205 | 84.52 | 682932628895421 |
11:32:38 AM | XLON | 3847 | 84.52 | 682932628895420 |
11:32:38 AM | XLON | 5604 | 84.52 | 682932628895419 |
11:32:38 AM | XLON | 39 | 84.53 | 682932628895425 |
11:32:38 AM | XLON | 502 | 84.53 | 682932628895426 |
11:32:38 AM | XLON | 2367 | 84.53 | 682932628895422 |
11:32:38 AM | XLON | 3847 | 84.53 | 682932628895423 |
11:32:38 AM | XLON | 3928 | 84.53 | 682932628895424 |
11:32:42 AM | XLON | 8416 | 84.50 | 682932628895428 |
11:34:36 AM | XLON | 7567 | 84.51 | 682932628895539 |
11:34:36 AM | XLON | 7722 | 84.51 | 682932628895540 |
11:36:03 AM | XLON | 3268 | 84.54 | 682932628895650 |
11:36:38 AM | XLON | 1014 | 84.52 | 682932628895666 |
11:36:38 AM | XLON | 2427 | 84.52 | 682932628895665 |
11:36:38 AM | XLON | 12581 | 84.52 | 682932628895664 |
11:39:02 AM | XLON | 1379 | 84.51 | 682932628895773 |
11:39:02 AM | XLON | 2493 | 84.51 | 682932628895772 |
11:39:02 AM | XLON | 5000 | 84.51 | 682932628895771 |
11:39:02 AM | XLON | 13074 | 84.51 | 682932628895768 |
11:39:23 AM | XLON | 3249 | 84.52 | 682932628895781 |
11:41:00 AM | XLON | 3367 | 84.49 | 682932628895814 |
11:41:28 AM | XLON | 3232 | 84.49 | 682932628895830 |
11:41:33 AM | XLON | 733 | 84.49 | 682932628895838 |
11:42:56 AM | XLON | 3928 | 84.52 | 682932628895891 |
11:42:56 AM | XLON | 8623 | 84.52 | 682932628895892 |
11:42:56 AM | XLON | 8711 | 84.52 | 682932628895890 |
11:43:37 AM | XLON | 4331 | 84.49 | 682932628895981 |
11:44:55 AM | XLON | 3129 | 84.51 | 682932628896055 |
11:44:55 AM | XLON | 6006 | 84.51 | 682932628896056 |
11:46:00 AM | XLON | 6137 | 84.50 | 682932628896112 |
11:48:00 AM | XLON | 44 | 84.51 | 682932628896209 |
11:48:00 AM | XLON | 47 | 84.51 | 682932628896210 |
11:48:01 AM | XLON | 1711 | 84.52 | 682932628896215 |
11:48:08 AM | XLON | 1903 | 84.52 | 682932628896216 |
11:48:08 AM | XLON | 2165 | 84.52 | 682932628896218 |
11:48:08 AM | XLON | 3928 | 84.52 | 682932628896217 |
11:49:01 AM | XLON | 12551 | 84.51 | 682932628896244 |
11:50:57 AM | XLON | 5834 | 84.53 | 682932628896345 |
11:51:14 AM | XLON | 14770 | 84.52 | 682932628896358 |
11:52:02 AM | XLON | 2092 | 84.55 | 682932628896385 |
11:52:02 AM | XLON | 2448 | 84.55 | 682932628896383 |
11:52:02 AM | XLON | 4421 | 84.55 | 682932628896384 |
11:52:02 AM | XLON | 9333 | 84.55 | 682932628896382 |
11:53:45 AM | XLON | 5464 | 84.52 | 682932628896528 |
11:54:02 AM | XLON | 3361 | 84.51 | 682932628896554 |
11:54:03 AM | XLON | 905 | 84.51 | 682932628896557 |
11:54:03 AM | XLON | 2246 | 84.51 | 682932628896556 |
11:54:03 AM | XLON | 5000 | 84.51 | 682932628896555 |
11:54:11 AM | XLON | 3708 | 84.50 | 682932628896585 |
11:55:13 AM | XLON | 2 | 84.51 | 682932628896642 |
11:55:32 AM | XLON | 10692 | 84.51 | 682932628896649 |
11:55:33 AM | XLON | 3720 | 84.51 | 682932628896650 |
11:57:00 AM | XLON | 12713 | 84.50 | 682932628896662 |
11:58:30 AM | XLON | 3666 | 84.51 | 682932628896705 |
11:58:30 AM | XLON | 3912 | 84.51 | 682932628896708 |
11:59:19 AM | XLON | 3218 | 84.51 | 682932628896733 |
11:59:38 AM | XLON | 211 | 84.51 | 682932628896742 |
11:59:38 AM | XLON | 641 | 84.51 | 682932628896744 |
11:59:38 AM | XLON | 692 | 84.51 | 682932628896743 |
11:59:38 AM | XLON | 1723 | 84.51 | 682932628896745 |
11:59:48 AM | XLON | 11520 | 84.49 | 682932628896752 |
12:00:33 PM | XLON | 540 | 84.50 | 682932628896817 |
12:00:33 PM | XLON | 2288 | 84.50 | 682932628896815 |
12:00:33 PM | XLON | 3847 | 84.50 | 682932628896816 |
12:00:33 PM | XLON | 3869 | 84.51 | 682932628896808 |
12:00:33 PM | XLON | 4146 | 84.51 | 682932628896809 |
12:02:00 PM | XLON | 9414 | 84.46 | 682932628896896 |
12:03:00 PM | XLON | 9423 | 84.48 | 682932628897012 |
12:03:46 PM | XLON | 6582 | 84.45 | 682932628897034 |
12:05:09 PM | XLON | 6480 | 84.49 | 682932628897094 |
12:07:13 PM | XLON | 1373 | 84.51 | 682932628897199 |
12:07:13 PM | XLON | 1485 | 84.51 | 682932628897203 |
12:07:13 PM | XLON | 1573 | 84.51 | 682932628897198 |
12:07:13 PM | XLON | 2198 | 84.51 | 682932628897201 |
12:07:13 PM | XLON | 2506 | 84.51 | 682932628897200 |
12:07:13 PM | XLON | 3928 | 84.51 | 682932628897202 |
12:07:20 PM | XLON | 4126 | 84.49 | 682932628897205 |
12:07:20 PM | XLON | 10353 | 84.49 | 682932628897206 |
12:07:20 PM | XLON | 1668 | 84.50 | 682932628897220 |
12:07:20 PM | XLON | 2783 | 84.50 | 682932628897219 |
12:09:00 PM | XLON | 9059 | 84.49 | 682932628897267 |
12:11:17 PM | XLON | 14811 | 84.48 | 682932628897333 |
12:12:06 PM | XLON | 3972 | 84.48 | 682932628897357 |
12:14:56 PM | XLON | 1557 | 84.53 | 682932628897575 |
12:14:56 PM | XLON | 2411 | 84.53 | 682932628897577 |
12:14:56 PM | XLON | 3928 | 84.53 | 682932628897576 |
12:14:56 PM | XLON | 7926 | 84.53 | 682932628897574 |
12:15:36 PM | XLON | 352 | 84.53 | 682932628897592 |
12:15:36 PM | XLON | 599 | 84.53 | 682932628897594 |
12:15:36 PM | XLON | 2198 | 84.53 | 682932628897593 |
12:15:41 PM | XLON | 237 | 84.52 | 682932628897600 |
12:15:41 PM | XLON | 3008 | 84.52 | 682932628897599 |
12:16:03 PM | XLON | 186 | 84.52 | 682932628897605 |
12:16:03 PM | XLON | 3011 | 84.52 | 682932628897604 |
12:16:08 PM | XLON | 966 | 84.51 | 682932628897617 |
12:16:08 PM | XLON | 1966 | 84.51 | 682932628897616 |
12:16:08 PM | XLON | 3011 | 84.51 | 682932628897615 |
12:16:08 PM | XLON | 7166 | 84.51 | 682932628897614 |
12:17:25 PM | XLON | 3891 | 84.48 | 682932628897673 |
12:17:36 PM | XLON | 100 | 84.48 | 682932628897687 |
12:17:36 PM | XLON | 692 | 84.48 | 682932628897686 |
12:18:46 PM | XLON | 6225 | 84.48 | 682932628897726 |
12:20:01 PM | XLON | 100 | 84.48 | 682932628897795 |
12:20:01 PM | XLON | 3156 | 84.48 | 682932628897796 |
12:20:01 PM | XLON | 11979 | 84.48 | 682932628897794 |
12:20:59 PM | XLON | 7804 | 84.48 | 682932628897846 |
12:22:05 PM | XLON | 3132 | 84.48 | 682932628897898 |
12:23:40 PM | XLON | 8077 | 84.51 | 682932628897952 |
12:24:58 PM | XLON | 5000 | 84.48 | 682932628897984 |
12:24:58 PM | XLON | 13642 | 84.48 | 682932628897980 |
12:26:00 PM | XLON | 4313 | 84.48 | 682932628898003 |
12:27:36 PM | XLON | 2068 | 84.48 | 682932628898040 |
12:27:55 PM | XLON | 2331 | 84.48 | 682932628898053 |
12:27:55 PM | XLON | 2829 | 84.48 | 682932628898055 |
12:27:55 PM | XLON | 4702 | 84.48 | 682932628898052 |
12:29:03 PM | XLON | 13992 | 84.48 | 682932628898114 |
12:29:45 PM | XLON | 2469 | 84.51 | 682932628898132 |
12:29:45 PM | XLON | 11762 | 84.51 | 682932628898131 |
12:30:59 PM | XLON | 1373 | 84.51 | 682932628898160 |
12:30:59 PM | XLON | 2421 | 84.51 | 682932628898159 |
12:32:00 PM | XLON | 1391 | 84.53 | 682932628898235 |
12:32:00 PM | XLON | 2886 | 84.53 | 682932628898232 |
12:32:00 PM | XLON | 3511 | 84.53 | 682932628898234 |
12:32:00 PM | XLON | 3847 | 84.53 | 682932628898231 |
12:32:00 PM | XLON | 3899 | 84.53 | 682932628898230 |
12:32:00 PM | XLON | 3928 | 84.53 | 682932628898233 |
12:32:50 PM | XLON | 5357 | 84.51 | 682932628898261 |
12:33:09 PM | XLON | 5875 | 84.51 | 682932628898274 |
12:33:58 PM | XLON | 162 | 84.50 | 682932628898302 |
12:33:58 PM | XLON | 2665 | 84.50 | 682932628898300 |
12:33:58 PM | XLON | 2877 | 84.50 | 682932628898299 |
12:33:58 PM | XLON | 3194 | 84.50 | 682932628898298 |
12:33:58 PM | XLON | 3327 | 84.50 | 682932628898301 |
12:34:36 PM | XLON | 3554 | 84.48 | 682932628898332 |
12:35:33 PM | XLON | 10822 | 84.51 | 682932628898367 |
12:35:41 PM | XLON | 6201 | 84.50 | 682932628898377 |
12:38:40 PM | XLON | 10746 | 84.49 | 682932628898497 |
12:38:40 PM | XLON | 14144 | 84.49 | 682932628898496 |
12:38:45 PM | XLON | 3701 | 84.47 | 682932628898502 |
12:39:26 PM | XLON | 654 | 84.46 | 682932628898591 |
12:39:26 PM | XLON | 2816 | 84.46 | 682932628898590 |
12:41:14 PM | XLON | 3414 | 84.44 | 682932628898634 |
12:42:03 PM | XLON | 1946 | 84.46 | 682932628898660 |
12:42:03 PM | XLON | 2638 | 84.46 | 682932628898662 |
12:42:03 PM | XLON | 3928 | 84.46 | 682932628898661 |
12:42:19 PM | XLON | 753 | 84.46 | 682932628898664 |
12:42:49 PM | XLON | 2061 | 84.45 | 682932628898680 |
12:42:49 PM | XLON | 2591 | 84.45 | 682932628898682 |
12:42:49 PM | XLON | 3928 | 84.45 | 682932628898681 |
12:42:49 PM | XLON | 13000 | 84.45 | 682932628898679 |
12:43:57 PM | XLON | 3498 | 84.39 | 682932628898717 |
12:44:15 PM | XLON | 8202 | 84.40 | 682932628898749 |
12:45:54 PM | XLON | 7084 | 84.43 | 682932628898789 |
12:46:29 PM | XLON | 4627 | 84.45 | 682932628898816 |
12:47:25 PM | XLON | 4822 | 84.42 | 682932628898841 |
12:47:25 PM | XLON | 1637 | 84.43 | 682932628898839 |
12:47:25 PM | XLON | 1767 | 84.43 | 682932628898838 |
12:48:16 PM | XLON | 1104 | 84.42 | 682932628898902 |
12:48:16 PM | XLON | 1196 | 84.42 | 682932628898901 |
12:48:31 PM | XLON | 934 | 84.42 | 682932628898930 |
12:48:31 PM | XLON | 2700 | 84.42 | 682932628898931 |
12:48:31 PM | XLON | 3933 | 84.42 | 682932628898933 |
12:49:36 PM | XLON | 3141 | 84.42 | 682932628898980 |
12:49:38 PM | XLON | 7182 | 84.40 | 682932628898984 |
12:49:38 PM | XLON | 7200 | 84.40 | 682932628898986 |
12:50:25 PM | XLON | 1237 | 84.42 | 682932628899007 |
12:50:25 PM | XLON | 2487 | 84.42 | 682932628899006 |
12:51:26 PM | XLON | 8127 | 84.42 | 682932628899040 |
12:53:02 PM | XLON | 1042 | 84.46 | 682932628899098 |
12:53:02 PM | XLON | 2147 | 84.46 | 682932628899097 |
12:53:07 PM | XLON | 1656 | 84.46 | 682932628899105 |
12:53:40 PM | XLON | 753 | 84.45 | 682932628899123 |
12:53:40 PM | XLON | 4332 | 84.45 | 682932628899122 |
12:53:40 PM | XLON | 15517 | 84.45 | 682932628899119 |
12:55:44 PM | XLON | 847 | 84.45 | 682932628899196 |
12:55:44 PM | XLON | 2281 | 84.45 | 682932628899195 |
12:57:03 PM | XLON | 6955 | 84.43 | 682932628899243 |
12:57:03 PM | XLON | 5198 | 84.45 | 682932628899241 |
12:57:03 PM | XLON | 7231 | 84.45 | 682932628899242 |
12:58:35 PM | XLON | 211 | 84.43 | 682932628899282 |
12:58:35 PM | XLON | 1996 | 84.43 | 682932628899280 |
12:58:35 PM | XLON | 3847 | 84.43 | 682932628899281 |
12:58:51 PM | XLON | 1697 | 84.42 | 682932628899288 |
12:58:51 PM | XLON | 5701 | 84.42 | 682932628899289 |
12:58:51 PM | XLON | 8601 | 84.42 | 682932628899299 |
12:59:47 PM | XLON | 3554 | 84.43 | 682932628899354 |
13:00:00 PM | XLON | 3134 | 84.43 | 682932628899379 |
13:01:34 PM | XLON | 1962 | 84.43 | 682932628899456 |
13:01:34 PM | XLON | 1981 | 84.43 | 682932628899455 |
13:01:56 PM | XLON | 3121 | 84.45 | 682932628899466 |
13:02:17 PM | XLON | 3205 | 84.45 | 682932628899477 |
13:04:02 PM | XLON | 2640 | 84.46 | 682932628899518 |
13:04:02 PM | XLON | 2698 | 84.46 | 682932628899517 |
13:04:02 PM | XLON | 4530 | 84.46 | 682932628899519 |
13:04:02 PM | XLON | 5000 | 84.46 | 682932628899516 |
13:04:02 PM | XLON | 15513 | 84.46 | 682932628899515 |
13:05:21 PM | XLON | 3427 | 84.44 | 682932628899582 |
13:06:37 PM | XLON | 6624 | 84.44 | 682932628899695 |
13:06:37 PM | XLON | 7954 | 84.44 | 682932628899697 |
13:07:56 PM | XLON | 3180 | 84.44 | 682932628899723 |
13:08:06 PM | XLON | 10715 | 84.45 | 682932628899736 |
13:11:56 PM | XLON | 13438 | 84.48 | 682932628899929 |
13:11:56 PM | XLON | 2500 | 84.49 | 682932628899932 |
13:11:56 PM | XLON | 3847 | 84.49 | 682932628899930 |
13:11:56 PM | XLON | 3928 | 84.49 | 682932628899933 |
13:11:56 PM | XLON | 5000 | 84.49 | 682932628899931 |
13:13:30 PM | XLON | 5679 | 84.47 | 682932628900005 |
13:15:36 PM | XLON | 2665 | 84.49 | 682932628900103 |
13:15:36 PM | XLON | 5405 | 84.49 | 682932628900102 |
13:15:36 PM | XLON | 6245 | 84.49 | 682932628900104 |
13:15:41 PM | XLON | 3130 | 84.49 | 682932628900105 |
13:16:58 PM | XLON | 2445 | 84.49 | 682932628900153 |
13:17:14 PM | XLON | 1815 | 84.49 | 682932628900169 |
13:17:14 PM | XLON | 3264 | 84.49 | 682932628900170 |
13:17:14 PM | XLON | 4394 | 84.49 | 682932628900171 |
13:17:14 PM | XLON | 4606 | 84.49 | 682932628900168 |
13:18:19 PM | XLON | 9832 | 84.51 | 682932628900192 |
13:19:56 PM | XLON | 12219 | 84.51 | 682932628900245 |
13:20:36 PM | XLON | 419 | 84.50 | 682932628900274 |
13:20:36 PM | XLON | 958 | 84.50 | 682932628900272 |
13:20:36 PM | XLON | 2439 | 84.50 | 682932628900273 |
13:21:11 PM | XLON | 596 | 84.54 | 682932628900317 |
13:21:11 PM | XLON | 3928 | 84.54 | 682932628900316 |
13:21:20 PM | XLON | 2549 | 84.54 | 682932628900336 |
13:21:20 PM | XLON | 3382 | 84.54 | 682932628900337 |
13:21:20 PM | XLON | 8099 | 84.54 | 682932628900335 |
13:21:59 PM | XLON | 2310 | 84.60 | 682932628900373 |
13:21:59 PM | XLON | 3738 | 84.60 | 682932628900372 |
13:22:27 PM | XLON | 3179 | 84.61 | 682932628900388 |
13:23:00 PM | XLON | 7645 | 84.60 | 682932628900401 |
13:24:17 PM | XLON | 4873 | 84.58 | 682932628900624 |
13:25:58 PM | XLON | 4360 | 84.56 | 682932628900697 |
13:26:13 PM | XLON | 100 | 84.56 | 682932628900710 |
13:26:13 PM | XLON | 364 | 84.56 | 682932628900711 |
13:26:13 PM | XLON | 2304 | 84.56 | 682932628900709 |
13:26:58 PM | XLON | 1824 | 84.56 | 682932628900733 |
13:27:03 PM | XLON | 813 | 84.56 | 682932628900738 |
13:27:03 PM | XLON | 887 | 84.56 | 682932628900739 |
13:27:03 PM | XLON | 1906 | 84.56 | 682932628900736 |
13:27:03 PM | XLON | 2428 | 84.56 | 682932628900735 |
13:27:03 PM | XLON | 2559 | 84.56 | 682932628900737 |
13:28:13 PM | XLON | 932 | 84.58 | 682932628900796 |
13:28:13 PM | XLON | 1138 | 84.58 | 682932628900795 |
13:28:13 PM | XLON | 1780 | 84.58 | 682932628900794 |
13:28:13 PM | XLON | 4465 | 84.58 | 682932628900797 |
13:28:13 PM | XLON | 12863 | 84.58 | 682932628900793 |
13:30:56 PM | XLON | 2296 | 84.62 | 682932628900932 |
13:30:56 PM | XLON | 5807 | 84.62 | 682932628900933 |
13:30:57 PM | XLON | 1045 | 84.62 | 682932628900937 |
13:30:57 PM | XLON | 2665 | 84.62 | 682932628900935 |
13:30:57 PM | XLON | 2774 | 84.62 | 682932628900936 |
13:31:01 PM | XLON | 892 | 84.61 | 682932628900942 |
13:31:01 PM | XLON | 970 | 84.61 | 682932628900943 |
13:31:01 PM | XLON | 2388 | 84.61 | 682932628900941 |
13:31:01 PM | XLON | 2489 | 84.61 | 682932628900940 |
13:31:01 PM | XLON | 2587 | 84.61 | 682932628900939 |
13:31:03 PM | XLON | 1953 | 84.61 | 682932628900946 |
13:31:03 PM | XLON | 2037 | 84.61 | 682932628900945 |
13:31:03 PM | XLON | 2117 | 84.61 | 682932628900944 |
13:32:03 PM | XLON | 2835 | 84.60 | 682932628900969 |
13:32:03 PM | XLON | 3197 | 84.60 | 682932628900968 |
13:32:03 PM | XLON | 1921 | 84.61 | 682932628900970 |
13:32:03 PM | XLON | 2198 | 84.61 | 682932628900972 |
13:32:03 PM | XLON | 3847 | 84.61 | 682932628900971 |
13:32:08 PM | XLON | 2385 | 84.61 | 682932628900979 |
13:32:08 PM | XLON | 2473 | 84.61 | 682932628900978 |
13:32:09 PM | XLON | 477 | 84.61 | 682932628900981 |
13:32:09 PM | XLON | 494 | 84.61 | 682932628900980 |
13:32:53 PM | XLON | 6464 | 84.62 | 682932628901031 |
13:32:58 PM | XLON | 2423 | 84.64 | 682932628901057 |
13:32:58 PM | XLON | 3928 | 84.64 | 682932628901058 |
13:32:59 PM | XLON | 100 | 84.63 | 682932628901061 |
13:32:59 PM | XLON | 1008 | 84.63 | 682932628901063 |
13:32:59 PM | XLON | 2665 | 84.63 | 682932628901062 |
13:32:59 PM | XLON | 3773 | 84.63 | 682932628901059 |
13:32:59 PM | XLON | 5895 | 84.63 | 682932628901060 |
13:33:39 PM | XLON | 271 | 84.64 | 682932628901089 |
13:33:39 PM | XLON | 1537 | 84.64 | 682932628901087 |
13:33:39 PM | XLON | 1547 | 84.64 | 682932628901088 |
13:33:59 PM | XLON | 991 | 84.64 | 682932628901099 |
13:33:59 PM | XLON | 3928 | 84.64 | 682932628901100 |
13:34:02 PM | XLON | 14417 | 84.63 | 682932628901112 |
13:34:02 PM | XLON | 2586 | 84.64 | 682932628901109 |
13:35:02 PM | XLON | 11788 | 84.61 | 682932628901152 |
13:35:13 PM | XLON | 4552 | 84.58 | 682932628901167 |
13:35:24 PM | XLON | 4836 | 84.56 | 682932628901188 |
13:37:06 PM | XLON | 840 | 84.61 | 682932628901352 |
13:37:06 PM | XLON | 5000 | 84.61 | 682932628901351 |
13:37:06 PM | XLON | 7328 | 84.61 | 682932628901343 |
13:37:54 PM | XLON | 15105 | 84.59 | 682932628901450 |
13:38:00 PM | XLON | 10009 | 84.59 | 682932628901458 |
13:39:06 PM | XLON | 2624 | 84.61 | 682932628901530 |
13:39:06 PM | XLON | 3847 | 84.61 | 682932628901529 |
13:39:06 PM | XLON | 8199 | 84.61 | 682932628901528 |
13:39:42 PM | XLON | 3000 | 84.59 | 682932628901550 |
13:39:42 PM | XLON | 4787 | 84.59 | 682932628901548 |
13:40:43 PM | XLON | 2710 | 84.64 | 682932628901610 |
13:40:43 PM | XLON | 4458 | 84.64 | 682932628901611 |
13:40:43 PM | XLON | 8525 | 84.64 | 682932628901609 |
13:41:18 PM | XLON | 3878 | 84.64 | 682932628901659 |
13:41:59 PM | XLON | 1254 | 84.67 | 682932628901688 |
13:41:59 PM | XLON | 2804 | 84.67 | 682932628901687 |
13:41:59 PM | XLON | 4743 | 84.67 | 682932628901685 |
13:41:59 PM | XLON | 5000 | 84.67 | 682932628901686 |
13:42:57 PM | XLON | 1000 | 84.72 | 682932628901731 |
13:43:03 PM | XLON | 3896 | 84.72 | 682932628901744 |
13:43:47 PM | XLON | 11560 | 84.72 | 682932628901778 |
13:44:03 PM | XLON | 6473 | 84.76 | 682932628901788 |
13:45:16 PM | XLON | 9416 | 84.76 | 682932628901867 |
13:45:40 PM | XLON | 3250 | 84.73 | 682932628901890 |
13:46:03 PM | XLON | 667 | 84.71 | 682932628901921 |
13:46:03 PM | XLON | 923 | 84.71 | 682932628901922 |
13:46:13 PM | XLON | 276 | 84.70 | 682932628901935 |
13:46:13 PM | XLON | 400 | 84.70 | 682932628901934 |
13:46:13 PM | XLON | 2614 | 84.70 | 682932628901933 |
13:48:35 PM | XLON | 2231 | 84.69 | 682932628902005 |
13:48:35 PM | XLON | 2489 | 84.69 | 682932628902006 |
13:48:35 PM | XLON | 5000 | 84.69 | 682932628902003 |
13:48:35 PM | XLON | 5432 | 84.69 | 682932628902004 |
13:48:35 PM | XLON | 15462 | 84.69 | 682932628902002 |
13:48:42 PM | XLON | 34 | 84.68 | 682932628902014 |
13:48:42 PM | XLON | 433 | 84.68 | 682932628902015 |
13:50:17 PM | XLON | 9742 | 84.70 | 682932628902081 |
13:51:00 PM | XLON | 1102 | 84.72 | 682932628902137 |
13:51:00 PM | XLON | 3900 | 84.72 | 682932628902138 |
13:51:22 PM | XLON | 2661 | 84.73 | 682932628902156 |
13:51:29 PM | XLON | 3847 | 84.73 | 682932628902168 |
13:51:29 PM | XLON | 4300 | 84.73 | 682932628902167 |
13:51:48 PM | XLON | 1890 | 84.73 | 682932628902179 |
13:51:48 PM | XLON | 2198 | 84.73 | 682932628902180 |
13:51:48 PM | XLON | 3847 | 84.73 | 682932628902181 |
13:51:48 PM | XLON | 3928 | 84.73 | 682932628902182 |
13:52:29 PM | XLON | 2378 | 84.73 | 682932628902208 |
13:55:59 PM | XLON | 2592 | 84.73 | 682932628902405 |
13:55:59 PM | XLON | 3928 | 84.73 | 682932628902406 |
13:56:04 PM | XLON | 14377 | 84.72 | 682932628902416 |
13:56:04 PM | XLON | 862 | 84.73 | 682932628902412 |
13:56:04 PM | XLON | 1021 | 84.73 | 682932628902410 |
13:56:04 PM | XLON | 2120 | 84.73 | 682932628902411 |
13:56:04 PM | XLON | 2526 | 84.73 | 682932628902413 |
13:56:04 PM | XLON | 10618 | 84.73 | 682932628902414 |
13:56:14 PM | XLON | 48 | 84.72 | 682932628902423 |
13:56:18 PM | XLON | 1717 | 84.72 | 682932628902433 |
13:56:18 PM | XLON | 2465 | 84.72 | 682932628902430 |
13:56:18 PM | XLON | 3928 | 84.72 | 682932628902431 |
13:56:18 PM | XLON | 7274 | 84.72 | 682932628902432 |
13:56:18 PM | XLON | 11518 | 84.72 | 682932628902429 |
13:56:25 PM | XLON | 708 | 84.72 | 682932628902448 |
13:56:25 PM | XLON | 911 | 84.72 | 682932628902447 |
13:56:25 PM | XLON | 1137 | 84.72 | 682932628902449 |
13:56:33 PM | XLON | 11648 | 84.72 | 682932628902463 |
13:57:02 PM | XLON | 5813 | 84.71 | 682932628902486 |
13:57:26 PM | XLON | 7000 | 84.74 | 682932628902506 |
13:59:26 PM | XLON | 1077 | 84.82 | 682932628902601 |
13:59:26 PM | XLON | 2808 | 84.82 | 682932628902600 |
13:59:26 PM | XLON | 4900 | 84.82 | 682932628902599 |
13:59:26 PM | XLON | 6352 | 84.82 | 682932628902598 |
13:59:41 PM | XLON | 74 | 84.81 | 682932628902615 |
13:59:41 PM | XLON | 100 | 84.81 | 682932628902610 |
13:59:41 PM | XLON | 921 | 84.81 | 682932628902611 |
13:59:41 PM | XLON | 2569 | 84.81 | 682932628902608 |
13:59:41 PM | XLON | 7732 | 84.81 | 682932628902609 |
13:59:41 PM | XLON | 10327 | 84.81 | 682932628902614 |
14:02:40 PM | XLON | 2901 | 84.83 | 682932628902728 |
14:02:40 PM | XLON | 8072 | 84.83 | 682932628902727 |
14:02:41 PM | XLON | 4347 | 84.83 | 682932628902730 |
14:02:42 PM | XLON | 524 | 84.83 | 682932628902732 |
14:02:42 PM | XLON | 2800 | 84.83 | 682932628902731 |
14:02:58 PM | XLON | 15509 | 84.82 | 682932628902756 |
14:04:08 PM | XLON | 4900 | 84.83 | 682932628902813 |
14:04:08 PM | XLON | 6552 | 84.83 | 682932628902811 |
14:04:42 PM | XLON | 2149 | 84.82 | 682932628902832 |
14:04:42 PM | XLON | 2665 | 84.82 | 682932628902830 |
14:04:42 PM | XLON | 2720 | 84.82 | 682932628902831 |
14:04:42 PM | XLON | 8459 | 84.82 | 682932628902829 |
14:05:10 PM | XLON | 3543 | 84.81 | 682932628902908 |
14:06:10 PM | XLON | 446 | 84.80 | 682932628902968 |
14:06:10 PM | XLON | 2418 | 84.80 | 682932628902962 |
14:06:10 PM | XLON | 2671 | 84.80 | 682932628902967 |
14:06:10 PM | XLON | 4900 | 84.80 | 682932628902966 |
14:06:10 PM | XLON | 5002 | 84.80 | 682932628902963 |
14:07:03 PM | XLON | 5912 | 84.81 | 682932628903037 |
14:08:56 PM | XLON | 3060 | 84.82 | 682932628903121 |
14:08:56 PM | XLON | 5234 | 84.82 | 682932628903122 |
14:08:59 PM | XLON | 694 | 84.82 | 682932628903127 |
14:08:59 PM | XLON | 2284 | 84.82 | 682932628903125 |
14:08:59 PM | XLON | 3928 | 84.82 | 682932628903126 |
14:09:14 PM | XLON | 1872 | 84.85 | 682932628903157 |
14:09:14 PM | XLON | 3458 | 84.85 | 682932628903158 |
14:09:29 PM | XLON | 4011 | 84.86 | 682932628903182 |
14:09:52 PM | XLON | 13079 | 84.89 | 682932628903206 |
14:10:11 PM | XLON | 344 | 84.89 | 682932628903220 |
14:10:11 PM | XLON | 4471 | 84.89 | 682932628903221 |
14:11:20 PM | XLON | 1103 | 84.84 | 682932628903274 |
14:11:20 PM | XLON | 2023 | 84.84 | 682932628903275 |
14:11:31 PM | XLON | 80 | 84.84 | 682932628903281 |
14:11:31 PM | XLON | 746 | 84.84 | 682932628903282 |
14:11:31 PM | XLON | 2494 | 84.84 | 682932628903283 |
14:11:46 PM | XLON | 11 | 84.84 | 682932628903292 |
14:11:46 PM | XLON | 3188 | 84.84 | 682932628903293 |
14:12:26 PM | XLON | 4126 | 84.91 | 682932628903337 |
14:12:27 PM | XLON | 10534 | 84.91 | 682932628903339 |
14:12:57 PM | XLON | 11889 | 84.90 | 682932628903358 |
14:12:58 PM | XLON | 4574 | 84.89 | 682932628903360 |
14:13:29 PM | XLON | 3315 | 84.89 | 682932628903387 |
14:15:00 PM | XLON | 2496 | 84.92 | 682932628903455 |
14:15:05 PM | XLON | 1003 | 84.92 | 682932628903462 |
14:15:05 PM | XLON | 2865 | 84.92 | 682932628903463 |
14:15:05 PM | XLON | 2905 | 84.92 | 682932628903464 |
14:15:11 PM | XLON | 1643 | 84.92 | 682932628903475 |
14:15:11 PM | XLON | 5000 | 84.92 | 682932628903476 |
14:15:11 PM | XLON | 5000 | 84.92 | 682932628903477 |
14:16:02 PM | XLON | 2101 | 84.91 | 682932628903551 |
14:16:02 PM | XLON | 1660 | 84.92 | 682932628903554 |
14:16:02 PM | XLON | 2198 | 84.92 | 682932628903553 |
14:16:02 PM | XLON | 2755 | 84.92 | 682932628903552 |
14:16:02 PM | XLON | 5855 | 84.92 | 682932628903548 |
14:17:09 PM | XLON | 8760 | 84.92 | 682932628903639 |
14:17:50 PM | XLON | 3868 | 84.90 | 682932628903678 |
14:17:50 PM | XLON | 4342 | 84.90 | 682932628903681 |
14:18:00 PM | XLON | 3462 | 84.90 | 682932628903684 |
14:18:35 PM | XLON | 3171 | 84.89 | 682932628903731 |
14:18:40 PM | XLON | 3153 | 84.89 | 682932628903741 |
14:19:55 PM | XLON | 3206 | 84.90 | 682932628903900 |
14:21:10 PM | XLON | 2216 | 84.92 | 682932628903953 |
14:21:10 PM | XLON | 3733 | 84.92 | 682932628903958 |
14:21:10 PM | XLON | 8843 | 84.92 | 682932628903954 |
14:21:56 PM | XLON | 1820 | 84.92 | 682932628904006 |
14:21:56 PM | XLON | 2488 | 84.92 | 682932628904005 |
14:22:09 PM | XLON | 15521 | 84.91 | 682932628904036 |
14:24:53 PM | XLON | 13502 | 84.88 | 682932628904172 |
14:25:00 PM | XLON | 12281 | 84.87 | 682932628904182 |
14:25:09 PM | XLON | 14557 | 84.85 | 682932628904252 |
14:25:10 PM | XLON | 3183 | 84.84 | 682932628904264 |
14:25:30 PM | XLON | 2198 | 84.83 | 682932628904285 |
14:25:30 PM | XLON | 4900 | 84.83 | 682932628904284 |
14:25:30 PM | XLON | 1151 | 84.84 | 682932628904286 |
14:25:30 PM | XLON | 5088 | 84.84 | 682932628904281 |
14:26:26 PM | XLON | 1349 | 84.82 | 682932628904431 |
14:26:26 PM | XLON | 3286 | 84.82 | 682932628904432 |
14:26:26 PM | XLON | 8877 | 84.82 | 682932628904430 |
14:26:59 PM | XLON | 10793 | 84.84 | 682932628904463 |
14:27:28 PM | XLON | 6870 | 84.86 | 682932628904519 |
14:27:44 PM | XLON | 1563 | 84.83 | 682932628904541 |
14:27:44 PM | XLON | 3300 | 84.83 | 682932628904542 |
14:28:00 PM | XLON | 3624 | 84.78 | 682932628904623 |
14:28:00 PM | XLON | 6033 | 84.81 | 682932628904584 |
14:28:45 PM | XLON | 3313 | 84.77 | 682932628904737 |
14:28:56 PM | XLON | 5754 | 84.75 | 682932628904749 |
14:28:58 PM | XLON | 426 | 84.75 | 682932628904757 |
14:29:25 PM | XLON | 3651 | 84.73 | 682932628904796 |
14:29:25 PM | XLON | 5387 | 84.73 | 682932628904795 |
14:29:44 PM | XLON | 9220 | 84.73 | 682932628904844 |
14:30:00 PM | XLON | 5019 | 84.67 | 682932628904920 |
14:30:20 PM | XLON | 6371 | 84.64 | 682932628905212 |
14:30:30 PM | XLON | 5303 | 84.62 | 682932628905404 |
14:30:45 PM | XLON | 1685 | 84.63 | 682932628905459 |
14:30:45 PM | XLON | 2138 | 84.63 | 682932628905458 |
14:30:45 PM | XLON | 4080 | 84.63 | 682932628905452 |
14:31:11 PM | XLON | 3563 | 84.66 | 682932628905536 |
14:31:11 PM | XLON | 4683 | 84.66 | 682932628905535 |
14:31:22 PM | XLON | 5514 | 84.66 | 682932628905584 |
14:31:26 PM | XLON | 1000 | 84.65 | 682932628905697 |
14:31:49 PM | XLON | 4000 | 84.62 | 682932628905819 |
14:31:49 PM | XLON | 2176 | 84.64 | 682932628905818 |
14:31:49 PM | XLON | 4000 | 84.64 | 682932628905817 |
14:31:49 PM | XLON | 4973 | 84.68 | 682932628905768 |
14:31:49 PM | XLON | 6652 | 84.68 | 682932628905769 |
14:32:46 PM | XLON | 706 | 84.70 | 682932628906100 |
14:32:56 PM | XLON | 4178 | 84.69 | 682932628906134 |
14:32:56 PM | XLON | 1760 | 84.70 | 682932628906130 |
14:32:56 PM | XLON | 3928 | 84.70 | 682932628906131 |
14:32:56 PM | XLON | 4400 | 84.70 | 682932628906132 |
14:33:01 PM | XLON | 15535 | 84.69 | 682932628906162 |
14:33:31 PM | XLON | 1429 | 84.69 | 682932628906233 |
14:33:31 PM | XLON | 3133 | 84.69 | 682932628906230 |
14:33:31 PM | XLON | 3847 | 84.69 | 682932628906232 |
14:33:51 PM | XLON | 4820 | 84.66 | 682932628906301 |
14:33:51 PM | XLON | 4337 | 84.67 | 682932628906300 |
14:34:23 PM | XLON | 3900 | 84.71 | 682932628906366 |
14:34:49 PM | XLON | 3336 | 84.80 | 682932628906527 |
14:34:50 PM | XLON | 3416 | 84.77 | 682932628906538 |
14:34:50 PM | XLON | 3647 | 84.77 | 682932628906531 |
14:35:03 PM | XLON | 112 | 84.77 | 682932628906553 |
14:35:03 PM | XLON | 2198 | 84.77 | 682932628906552 |
14:35:03 PM | XLON | 2442 | 84.77 | 682932628906551 |
14:35:03 PM | XLON | 2665 | 84.77 | 682932628906550 |
14:35:03 PM | XLON | 5278 | 84.77 | 682932628906548 |
14:35:29 PM | XLON | 2251 | 84.78 | 682932628906630 |
14:35:29 PM | XLON | 1897 | 84.79 | 682932628906631 |
14:35:29 PM | XLON | 2630 | 84.79 | 682932628906632 |
14:35:29 PM | XLON | 7231 | 84.79 | 682932628906629 |
14:35:45 PM | XLON | 3198 | 84.80 | 682932628906643 |
14:36:18 PM | XLON | 7024 | 84.88 | 682932628906727 |
14:36:32 PM | XLON | 1234 | 84.91 | 682932628906753 |
14:36:42 PM | XLON | 2198 | 84.90 | 682932628906783 |
14:36:42 PM | XLON | 2540 | 84.90 | 682932628906781 |
14:36:42 PM | XLON | 4200 | 84.90 | 682932628906782 |
14:36:42 PM | XLON | 4241 | 84.90 | 682932628906780 |
14:36:52 PM | XLON | 14214 | 84.89 | 682932628906799 |
14:37:09 PM | XLON | 2088 | 84.86 | 682932628906843 |
14:37:09 PM | XLON | 11234 | 84.86 | 682932628906842 |
14:37:45 PM | XLON | 170 | 84.87 | 682932628906919 |
14:37:45 PM | XLON | 2198 | 84.87 | 682932628906918 |
14:37:45 PM | XLON | 2452 | 84.87 | 682932628906917 |
14:37:45 PM | XLON | 4871 | 84.87 | 682932628906916 |
14:37:56 PM | XLON | 7 | 84.87 | 682932628906977 |
14:38:26 PM | XLON | 2831 | 84.91 | 682932628907056 |
14:38:26 PM | XLON | 3847 | 84.91 | 682932628907057 |
14:38:26 PM | XLON | 3928 | 84.91 | 682932628907058 |
14:39:02 PM | XLON | 3819 | 84.94 | 682932628907114 |
14:39:02 PM | XLON | 4624 | 84.94 | 682932628907113 |
14:39:02 PM | XLON | 13616 | 84.94 | 682932628907112 |
14:39:03 PM | XLON | 645 | 84.94 | 682932628907116 |
14:39:04 PM | XLON | 1313 | 84.94 | 682932628907122 |
14:39:04 PM | XLON | 3847 | 84.94 | 682932628907121 |
14:39:04 PM | XLON | 3928 | 84.94 | 682932628907120 |
14:39:04 PM | XLON | 5189 | 84.94 | 682932628907119 |
14:39:12 PM | XLON | 3208 | 84.93 | 682932628907145 |
14:39:33 PM | XLON | 204 | 84.91 | 682932628907199 |
14:39:33 PM | XLON | 3337 | 84.91 | 682932628907198 |
14:39:38 PM | XLON | 5823 | 84.91 | 682932628907204 |
14:39:54 PM | XLON | 1950 | 84.91 | 682932628907237 |
14:39:54 PM | XLON | 3383 | 84.91 | 682932628907236 |
14:39:54 PM | XLON | 3561 | 84.91 | 682932628907238 |
14:40:00 PM | XLON | 3334 | 84.87 | 682932628907263 |
14:40:35 PM | XLON | 12906 | 84.88 | 682932628907339 |
14:41:01 PM | XLON | 12463 | 84.81 | 682932628907403 |
14:41:38 PM | XLON | 1988 | 84.85 | 682932628907492 |
14:41:38 PM | XLON | 4900 | 84.85 | 682932628907491 |
14:41:48 PM | XLON | 14972 | 84.84 | 682932628907501 |
14:41:57 PM | XLON | 1821 | 84.84 | 682932628907510 |
14:41:57 PM | XLON | 2692 | 84.84 | 682932628907511 |
14:42:28 PM | XLON | 3485 | 84.81 | 682932628907561 |
14:42:49 PM | XLON | 14877 | 84.83 | 682932628907585 |
14:43:03 PM | XLON | 2766 | 84.82 | 682932628907630 |
14:43:03 PM | XLON | 5290 | 84.82 | 682932628907629 |
14:43:13 PM | XLON | 2 | 84.85 | 682932628907710 |
14:43:28 PM | XLON | 834 | 84.85 | 682932628907769 |
14:43:28 PM | XLON | 3000 | 84.85 | 682932628907766 |
14:43:28 PM | XLON | 3000 | 84.85 | 682932628907767 |
14:43:28 PM | XLON | 3000 | 84.85 | 682932628907768 |
14:44:21 PM | XLON | 4900 | 84.82 | 682932628907897 |
14:44:21 PM | XLON | 896 | 84.83 | 682932628907900 |
14:44:21 PM | XLON | 2665 | 84.83 | 682932628907898 |
14:44:21 PM | XLON | 4900 | 84.83 | 682932628907899 |
14:44:21 PM | XLON | 9513 | 84.83 | 682932628907896 |
14:44:23 PM | XLON | 2529 | 84.81 | 682932628907903 |
14:44:23 PM | XLON | 2954 | 84.81 | 682932628907902 |
14:45:17 PM | XLON | 2605 | 84.81 | 682932628908082 |
14:45:17 PM | XLON | 2665 | 84.81 | 682932628908080 |
14:45:17 PM | XLON | 3847 | 84.81 | 682932628908081 |
14:45:17 PM | XLON | 3928 | 84.81 | 682932628908079 |
14:45:55 PM | XLON | 13223 | 84.80 | 682932628908148 |
14:46:03 PM | XLON | 7741 | 84.79 | 682932628908166 |
14:46:03 PM | XLON | 7083 | 84.80 | 682932628908163 |
14:46:03 PM | XLON | 7227 | 84.80 | 682932628908162 |
14:47:00 PM | XLON | 888 | 84.84 | 682932628908290 |
14:47:00 PM | XLON | 1946 | 84.84 | 682932628908292 |
14:47:00 PM | XLON | 2379 | 84.84 | 682932628908291 |
14:47:00 PM | XLON | 3847 | 84.84 | 682932628908288 |
14:47:00 PM | XLON | 4368 | 84.84 | 682932628908293 |
14:47:00 PM | XLON | 4900 | 84.84 | 682932628908289 |
14:47:00 PM | XLON | 13790 | 84.84 | 682932628908287 |
14:47:20 PM | XLON | 3244 | 84.83 | 682932628908320 |
14:48:02 PM | XLON | 3470 | 84.85 | 682932628908407 |
14:48:02 PM | XLON | 4038 | 84.85 | 682932628908406 |
14:48:42 PM | XLON | 1825 | 84.84 | 682932628908464 |
14:48:42 PM | XLON | 3317 | 84.84 | 682932628908465 |
14:48:47 PM | XLON | 1603 | 84.84 | 682932628908476 |
14:48:47 PM | XLON | 3928 | 84.84 | 682932628908477 |
14:48:49 PM | XLON | 10841 | 84.84 | 682932628908478 |
14:48:50 PM | XLON | 15300 | 84.83 | 682932628908482 |
14:49:11 PM | XLON | 9125 | 84.88 | 682932628908562 |
14:49:21 PM | XLON | 6019 | 84.87 | 682932628908587 |
14:49:46 PM | XLON | 499 | 84.86 | 682932628908657 |
14:49:59 PM | XLON | 466 | 84.87 | 682932628908677 |
14:50:08 PM | XLON | 3523 | 84.90 | 682932628908748 |
14:50:08 PM | XLON | 3847 | 84.90 | 682932628908747 |
14:50:25 PM | XLON | 4801 | 84.90 | 682932628908793 |
14:50:38 PM | XLON | 2531 | 84.91 | 682932628908829 |
14:50:38 PM | XLON | 3191 | 84.91 | 682932628908830 |
14:50:45 PM | XLON | 175 | 84.91 | 682932628908857 |
14:50:45 PM | XLON | 3179 | 84.91 | 682932628908856 |
14:50:50 PM | XLON | 14826 | 84.90 | 682932628908876 |
14:50:50 PM | XLON | 34 | 84.91 | 682932628908878 |
14:50:50 PM | XLON | 3847 | 84.91 | 682932628908877 |
14:51:22 PM | XLON | 8439 | 84.87 | 682932628908921 |
14:51:28 PM | XLON | 1910 | 84.86 | 682932628908948 |
14:51:28 PM | XLON | 2323 | 84.86 | 682932628908947 |
14:52:11 PM | XLON | 3722 | 84.82 | 682932628909066 |
14:52:11 PM | XLON | 3928 | 84.82 | 682932628909065 |
14:52:11 PM | XLON | 5436 | 84.82 | 682932628909064 |
14:52:33 PM | XLON | 650 | 84.79 | 682932628909112 |
14:52:56 PM | XLON | 2267 | 84.83 | 682932628909136 |
14:52:56 PM | XLON | 13145 | 84.83 | 682932628909135 |
14:53:07 PM | XLON | 2665 | 84.83 | 682932628909170 |
14:53:07 PM | XLON | 2796 | 84.83 | 682932628909171 |
14:53:07 PM | XLON | 12499 | 84.83 | 682932628909169 |
14:53:53 PM | XLON | 3388 | 84.84 | 682932628909263 |
14:53:53 PM | XLON | 5054 | 84.84 | 682932628909265 |
14:54:05 PM | XLON | 3507 | 84.83 | 682932628909292 |
14:54:05 PM | XLON | 3507 | 84.83 | 682932628909296 |
14:54:05 PM | XLON | 5616 | 84.83 | 682932628909293 |
14:54:44 PM | XLON | 8154 | 84.82 | 682932628909462 |
14:55:17 PM | XLON | 2870 | 84.86 | 682932628909657 |
14:55:17 PM | XLON | 3509 | 84.86 | 682932628909656 |
14:55:36 PM | XLON | 2246 | 84.89 | 682932628909729 |
14:55:36 PM | XLON | 3847 | 84.89 | 682932628909728 |
14:56:14 PM | XLON | 1041 | 84.91 | 682932628909985 |
14:56:14 PM | XLON | 3268 | 84.91 | 682932628909981 |
14:56:14 PM | XLON | 3847 | 84.91 | 682932628909982 |
14:56:14 PM | XLON | 4000 | 84.91 | 682932628909984 |
14:56:14 PM | XLON | 4900 | 84.91 | 682932628909983 |
14:56:25 PM | XLON | 100 | 84.91 | 682932628910005 |
14:56:25 PM | XLON | 4892 | 84.91 | 682932628910004 |
14:56:25 PM | XLON | 2652 | 84.92 | 682932628910007 |
14:56:25 PM | XLON | 4900 | 84.92 | 682932628910006 |
14:56:42 PM | XLON | 1264 | 84.92 | 682932628910022 |
14:56:42 PM | XLON | 1950 | 84.92 | 682932628910021 |
14:56:42 PM | XLON | 4000 | 84.92 | 682932628910020 |
14:56:42 PM | XLON | 6374 | 84.92 | 682932628910017 |
14:56:50 PM | XLON | 3295 | 84.93 | 682932628910078 |
14:58:03 PM | XLON | 1110 | 85.05 | 682932628910321 |
14:58:03 PM | XLON | 1786 | 85.05 | 682932628910319 |
14:58:03 PM | XLON | 2222 | 85.05 | 682932628910317 |
14:58:03 PM | XLON | 4620 | 85.05 | 682932628910320 |
14:58:03 PM | XLON | 5693 | 85.05 | 682932628910318 |
14:58:31 PM | XLON | 7245 | 85.09 | 682932628910378 |
14:59:00 PM | XLON | 1853 | 85.09 | 682932628910419 |
14:59:00 PM | XLON | 3272 | 85.09 | 682932628910420 |
14:59:13 PM | XLON | 2 | 85.10 | 682932628910487 |
14:59:44 PM | XLON | 2022 | 85.08 | 682932628910577 |
14:59:44 PM | XLON | 12184 | 85.08 | 682932628910575 |
14:59:53 PM | XLON | 10257 | 85.08 | 682932628910621 |
15:00:04 PM | XLON | 371 | 85.11 | 682932628910701 |
15:00:09 PM | XLON | 1942 | 85.12 | 682932628910717 |
15:00:37 PM | XLON | 100 | 85.11 | 682932628910953 |
15:00:37 PM | XLON | 4065 | 85.11 | 682932628910952 |
15:00:37 PM | XLON | 10160 | 85.11 | 682932628910954 |
15:00:50 PM | XLON | 3615 | 85.12 | 682932628910973 |
15:00:50 PM | XLON | 3870 | 85.12 | 682932628910974 |
15:01:01 PM | XLON | 1932 | 85.12 | 682932628911017 |
15:01:01 PM | XLON | 3847 | 85.12 | 682932628911018 |
15:01:13 PM | XLON | 1605 | 85.15 | 682932628911078 |
15:01:13 PM | XLON | 5195 | 85.15 | 682932628911080 |
15:01:13 PM | XLON | 12781 | 85.15 | 682932628911079 |
15:01:15 PM | XLON | 12624 | 85.14 | 682932628911082 |
15:01:25 PM | XLON | 3806 | 85.13 | 682932628911108 |
15:01:33 PM | XLON | 4020 | 85.12 | 682932628911132 |
15:02:01 PM | XLON | 3824 | 85.11 | 682932628911222 |
15:02:01 PM | XLON | 6382 | 85.11 | 682932628911223 |
15:02:44 PM | XLON | 2813 | 85.11 | 682932628911392 |
15:02:49 PM | XLON | 3615 | 85.11 | 682932628911408 |
15:02:49 PM | XLON | 3677 | 85.11 | 682932628911409 |
15:02:53 PM | XLON | 1404 | 85.11 | 682932628911413 |
15:02:53 PM | XLON | 1491 | 85.11 | 682932628911412 |
15:02:53 PM | XLON | 2591 | 85.11 | 682932628911414 |
15:03:03 PM | XLON | 3819 | 85.10 | 682932628911441 |
15:03:03 PM | XLON | 10523 | 85.10 | 682932628911442 |
15:03:04 PM | XLON | 4167 | 85.10 | 682932628911443 |
15:04:02 PM | XLON | 11117 | 85.09 | 682932628911691 |
15:04:03 PM | XLON | 43 | 85.07 | 682932628911696 |
15:04:03 PM | XLON | 1373 | 85.07 | 682932628911697 |
15:04:03 PM | XLON | 2609 | 85.07 | 682932628911698 |
15:04:09 PM | XLON | 1487 | 85.07 | 682932628911715 |
15:04:09 PM | XLON | 1832 | 85.07 | 682932628911716 |
15:04:21 PM | XLON | 450 | 85.07 | 682932628911779 |
15:05:04 PM | XLON | 3819 | 85.08 | 682932628911999 |
15:05:04 PM | XLON | 3819 | 85.08 | 682932628912001 |
15:05:04 PM | XLON | 9797 | 85.08 | 682932628912000 |
15:05:07 PM | XLON | 1875 | 85.08 | 682932628912010 |
15:05:07 PM | XLON | 3896 | 85.08 | 682932628912009 |
15:05:16 PM | XLON | 931 | 85.09 | 682932628912033 |
15:05:16 PM | XLON | 3800 | 85.09 | 682932628912032 |
15:05:23 PM | XLON | 2916 | 85.09 | 682932628912039 |
15:05:41 PM | XLON | 12841 | 85.09 | 682932628912102 |
15:06:00 PM | XLON | 394 | 85.12 | 682932628912207 |
15:06:00 PM | XLON | 2858 | 85.12 | 682932628912206 |
15:06:04 PM | XLON | 412 | 85.12 | 682932628912210 |
15:06:05 PM | XLON | 125 | 85.12 | 682932628912211 |
15:06:23 PM | XLON | 2665 | 85.11 | 682932628912264 |
15:06:23 PM | XLON | 13989 | 85.11 | 682932628912262 |
15:06:53 PM | XLON | 3522 | 85.11 | 682932628912323 |
15:06:56 PM | XLON | 5109 | 85.10 | 682932628912338 |
15:06:56 PM | XLON | 7849 | 85.10 | 682932628912339 |
15:07:30 PM | XLON | 12133 | 85.15 | 682932628912499 |
15:07:30 PM | XLON | 2888 | 85.16 | 682932628912501 |
15:07:30 PM | XLON | 3928 | 85.16 | 682932628912500 |
15:08:02 PM | XLON | 4087 | 85.13 | 682932628912586 |
15:08:03 PM | XLON | 3145 | 85.12 | 682932628912591 |
15:08:03 PM | XLON | 3145 | 85.12 | 682932628912593 |
15:08:03 PM | XLON | 3786 | 85.12 | 682932628912592 |
15:08:33 PM | XLON | 993 | 85.11 | 682932628912683 |
15:08:33 PM | XLON | 1950 | 85.11 | 682932628912682 |
15:08:33 PM | XLON | 3928 | 85.11 | 682932628912681 |
15:08:33 PM | XLON | 5687 | 85.11 | 682932628912678 |
15:08:48 PM | XLON | 3459 | 85.09 | 682932628912754 |
15:09:01 PM | XLON | 1222 | 85.09 | 682932628912787 |
15:09:01 PM | XLON | 1893 | 85.09 | 682932628912786 |
15:09:39 PM | XLON | 4900 | 85.16 | 682932628912927 |
15:10:03 PM | XLON | 299 | 85.17 | 682932628912990 |
15:10:07 PM | XLON | 276 | 85.16 | 682932628913012 |
15:10:07 PM | XLON | 1661 | 85.16 | 682932628913015 |
15:10:07 PM | XLON | 3847 | 85.16 | 682932628913013 |
15:10:07 PM | XLON | 3928 | 85.16 | 682932628913014 |
15:10:09 PM | XLON | 1614 | 85.16 | 682932628913019 |
15:10:09 PM | XLON | 1781 | 85.16 | 682932628913018 |
15:10:20 PM | XLON | 4838 | 85.15 | 682932628913084 |
15:10:22 PM | XLON | 341 | 85.15 | 682932628913115 |
15:10:22 PM | XLON | 3041 | 85.15 | 682932628913114 |
15:10:51 PM | XLON | 371 | 85.17 | 682932628913214 |
15:11:01 PM | XLON | 2587 | 85.16 | 682932628913241 |
15:11:01 PM | XLON | 2664 | 85.16 | 682932628913239 |
15:11:01 PM | XLON | 3847 | 85.16 | 682932628913240 |
15:11:01 PM | XLON | 4900 | 85.16 | 682932628913238 |
15:11:01 PM | XLON | 5942 | 85.16 | 682932628913237 |
15:11:33 PM | XLON | 2 | 85.17 | 682932628913321 |
15:11:33 PM | XLON | 7538 | 85.17 | 682932628913322 |
15:11:33 PM | XLON | 13220 | 85.17 | 682932628913323 |
15:11:40 PM | XLON | 4844 | 85.15 | 682932628913343 |
15:12:01 PM | XLON | 4560 | 85.18 | 682932628913403 |
15:12:01 PM | XLON | 3374 | 85.19 | 682932628913402 |
15:12:20 PM | XLON | 984 | 85.14 | 682932628913461 |
15:12:20 PM | XLON | 3965 | 85.14 | 682932628913462 |
15:12:59 PM | XLON | 1542 | 85.19 | 682932628913589 |
15:12:59 PM | XLON | 1826 | 85.19 | 682932628913588 |
15:13:06 PM | XLON | 631 | 85.17 | 682932628913634 |
15:13:07 PM | XLON | 14315 | 85.17 | 682932628913641 |
15:13:42 PM | XLON | 839 | 85.17 | 682932628913710 |
15:13:42 PM | XLON | 2395 | 85.17 | 682932628913709 |
15:13:53 PM | XLON | 2053 | 85.15 | 682932628913716 |
15:13:53 PM | XLON | 2319 | 85.15 | 682932628913715 |
15:14:53 PM | XLON | 14805 | 85.14 | 682932628913832 |
15:14:53 PM | XLON | 3507 | 85.15 | 682932628913835 |
15:14:53 PM | XLON | 3847 | 85.15 | 682932628913833 |
15:14:53 PM | XLON | 3928 | 85.15 | 682932628913834 |
15:15:00 PM | XLON | 15142 | 85.15 | 682932628913845 |
15:15:33 PM | XLON | 425 | 85.17 | 682932628913972 |
15:15:46 PM | XLON | 693 | 85.19 | 682932628913996 |
15:15:46 PM | XLON | 2555 | 85.19 | 682932628913997 |
15:16:02 PM | XLON | 14792 | 85.18 | 682932628914012 |
15:16:02 PM | XLON | 3559 | 85.19 | 682932628914014 |
15:16:02 PM | XLON | 3928 | 85.19 | 682932628914013 |
15:16:26 PM | XLON | 3295 | 85.17 | 682932628914123 |
15:16:56 PM | XLON | 3360 | 85.16 | 682932628914217 |
15:17:23 PM | XLON | 3847 | 85.17 | 682932628914303 |
15:17:23 PM | XLON | 4900 | 85.17 | 682932628914304 |
15:17:23 PM | XLON | 5411 | 85.17 | 682932628914302 |
15:17:23 PM | XLON | 9270 | 85.17 | 682932628914301 |
15:17:48 PM | XLON | 3428 | 85.17 | 682932628914326 |
15:18:18 PM | XLON | 1 | 85.19 | 682932628914382 |
15:18:26 PM | XLON | 2941 | 85.22 | 682932628914416 |
15:18:35 PM | XLON | 2225 | 85.21 | 682932628914430 |
15:19:00 PM | XLON | 10466 | 85.21 | 682932628914473 |
15:19:07 PM | XLON | 3719 | 85.24 | 682932628914488 |
15:19:11 PM | XLON | 5366 | 85.23 | 682932628914498 |
15:19:11 PM | XLON | 1990 | 85.24 | 682932628914501 |
15:19:11 PM | XLON | 2442 | 85.24 | 682932628914502 |
15:20:02 PM | XLON | 4402 | 85.28 | 682932628914708 |
15:20:03 PM | XLON | 2864 | 85.28 | 682932628914713 |
15:20:03 PM | XLON | 3928 | 85.28 | 682932628914712 |
15:20:11 PM | XLON | 747 | 85.28 | 682932628914725 |
15:20:11 PM | XLON | 2605 | 85.28 | 682932628914724 |
15:20:38 PM | XLON | 4947 | 85.29 | 682932628914798 |
15:20:38 PM | XLON | 8194 | 85.29 | 682932628914799 |
15:20:56 PM | XLON | 1883 | 85.31 | 682932628914844 |
15:21:25 PM | XLON | 15458 | 85.31 | 682932628914886 |
15:21:35 PM | XLON | 3236 | 85.30 | 682932628914910 |
15:22:59 PM | XLON | 184 | 85.30 | 682932628915091 |
15:22:59 PM | XLON | 751 | 85.30 | 682932628915092 |
15:22:59 PM | XLON | 2246 | 85.30 | 682932628915087 |
15:22:59 PM | XLON | 2868 | 85.30 | 682932628915090 |
15:22:59 PM | XLON | 6120 | 85.30 | 682932628915088 |
15:23:04 PM | XLON | 292 | 85.29 | 682932628915107 |
15:23:04 PM | XLON | 2474 | 85.29 | 682932628915109 |
15:23:04 PM | XLON | 2536 | 85.29 | 682932628915108 |
15:23:04 PM | XLON | 3847 | 85.29 | 682932628915106 |
15:23:05 PM | XLON | 228 | 85.26 | 682932628915137 |
15:23:05 PM | XLON | 272 | 85.26 | 682932628915136 |
15:23:05 PM | XLON | 2040 | 85.26 | 682932628915135 |
15:23:06 PM | XLON | 173 | 85.26 | 682932628915138 |
15:23:07 PM | XLON | 1819 | 85.29 | 682932628915141 |
15:23:07 PM | XLON | 3847 | 85.29 | 682932628915142 |
15:23:11 PM | XLON | 3847 | 85.29 | 682932628915152 |
15:23:27 PM | XLON | 86 | 85.29 | 682932628915178 |
15:23:33 PM | XLON | 3386 | 85.29 | 682932628915196 |
15:23:41 PM | XLON | 3847 | 85.32 | 682932628915202 |
15:23:43 PM | XLON | 1418 | 85.32 | 682932628915206 |
15:23:43 PM | XLON | 3928 | 85.32 | 682932628915205 |
15:23:52 PM | XLON | 13224 | 85.31 | 682932628915238 |
15:24:23 PM | XLON | 4422 | 85.33 | 682932628915316 |
15:24:23 PM | XLON | 4868 | 85.33 | 682932628915315 |
15:24:23 PM | XLON | 8248 | 85.33 | 682932628915318 |
15:24:49 PM | XLON | 3311 | 85.30 | 682932628915376 |
15:24:49 PM | XLON | 4282 | 85.30 | 682932628915379 |
15:25:08 PM | XLON | 7259 | 85.26 | 682932628915491 |
15:25:23 PM | XLON | 2157 | 85.26 | 682932628915518 |
15:25:53 PM | XLON | 14604 | 85.28 | 682932628915582 |
15:26:03 PM | XLON | 4021 | 85.26 | 682932628915599 |
15:26:16 PM | XLON | 3924 | 85.24 | 682932628915628 |
15:26:18 PM | XLON | 151 | 85.22 | 682932628915643 |
15:26:42 PM | XLON | 3881 | 85.20 | 682932628915690 |
15:27:07 PM | XLON | 1218 | 85.22 | 682932628915761 |
15:27:07 PM | XLON | 3847 | 85.22 | 682932628915762 |
15:27:12 PM | XLON | 968 | 85.22 | 682932628915772 |
15:27:12 PM | XLON | 1176 | 85.22 | 682932628915774 |
15:27:12 PM | XLON | 1211 | 85.22 | 682932628915773 |
15:27:17 PM | XLON | 4926 | 85.21 | 682932628915801 |
15:27:18 PM | XLON | 1717 | 85.21 | 682932628915811 |
15:27:18 PM | XLON | 3847 | 85.21 | 682932628915809 |
15:27:18 PM | XLON | 3966 | 85.21 | 682932628915810 |
15:27:58 PM | XLON | 945 | 85.17 | 682932628915874 |
15:28:03 PM | XLON | 2 | 85.18 | 682932628915888 |
15:28:03 PM | XLON | 2609 | 85.18 | 682932628915889 |
15:28:04 PM | XLON | 997 | 85.18 | 682932628915891 |
15:28:04 PM | XLON | 2135 | 85.18 | 682932628915890 |
15:28:12 PM | XLON | 1594 | 85.18 | 682932628915946 |
15:28:12 PM | XLON | 1740 | 85.18 | 682932628915947 |
15:28:28 PM | XLON | 1061 | 85.19 | 682932628915994 |
15:28:28 PM | XLON | 2899 | 85.19 | 682932628915993 |
15:28:35 PM | XLON | 3181 | 85.19 | 682932628915997 |
15:29:00 PM | XLON | 14989 | 85.18 | 682932628916029 |
15:29:02 PM | XLON | 11184 | 85.16 | 682932628916035 |
15:29:58 PM | XLON | 3847 | 85.14 | 682932628916158 |
15:31:04 PM | XLON | 15530 | 85.18 | 682932628916368 |
15:31:14 PM | XLON | 4443 | 85.18 | 682932628916382 |
15:31:20 PM | XLON | 4023 | 85.18 | 682932628916383 |
15:31:20 PM | XLON | 5385 | 85.18 | 682932628916384 |
15:31:34 PM | XLON | 4900 | 85.17 | 682932628916421 |
15:31:34 PM | XLON | 38 | 85.18 | 682932628916424 |
15:31:34 PM | XLON | 719 | 85.18 | 682932628916425 |
15:31:34 PM | XLON | 3847 | 85.18 | 682932628916423 |
15:31:34 PM | XLON | 3928 | 85.18 | 682932628916422 |
15:31:49 PM | XLON | 725 | 85.17 | 682932628916447 |
15:31:49 PM | XLON | 2555 | 85.17 | 682932628916446 |
15:31:56 PM | XLON | 273 | 85.17 | 682932628916472 |
15:31:56 PM | XLON | 2866 | 85.17 | 682932628916473 |
15:32:04 PM | XLON | 6803 | 85.17 | 682932628916493 |
15:32:12 PM | XLON | 1378 | 85.19 | 682932628916516 |
15:32:36 PM | XLON | 3843 | 85.24 | 682932628916564 |
15:32:36 PM | XLON | 4064 | 85.24 | 682932628916565 |
15:33:04 PM | XLON | 2572 | 85.24 | 682932628916626 |
15:33:06 PM | XLON | 11705 | 85.23 | 682932628916628 |
15:33:20 PM | XLON | 493 | 85.22 | 682932628916668 |
15:33:20 PM | XLON | 798 | 85.22 | 682932628916667 |
15:33:20 PM | XLON | 848 | 85.22 | 682932628916665 |
15:33:20 PM | XLON | 1158 | 85.22 | 682932628916666 |
15:33:28 PM | XLON | 1449 | 85.22 | 682932628916678 |
15:33:28 PM | XLON | 1910 | 85.22 | 682932628916677 |
15:33:35 PM | XLON | 4506 | 85.21 | 682932628916695 |
15:33:40 PM | XLON | 4482 | 85.21 | 682932628916700 |
15:34:09 PM | XLON | 3695 | 85.21 | 682932628916762 |
15:34:25 PM | XLON | 276 | 85.19 | 682932628916812 |
15:34:25 PM | XLON | 342 | 85.19 | 682932628916811 |
15:34:25 PM | XLON | 1094 | 85.19 | 682932628916814 |
15:34:25 PM | XLON | 1154 | 85.19 | 682932628916813 |
15:34:30 PM | XLON | 896 | 85.19 | 682932628916826 |
15:34:30 PM | XLON | 944 | 85.19 | 682932628916825 |
15:34:42 PM | XLON | 391 | 85.18 | 682932628916840 |
15:35:09 PM | XLON | 6229 | 85.18 | 682932628916904 |
15:35:12 PM | XLON | 3561 | 85.18 | 682932628916909 |
15:35:13 PM | XLON | 461 | 85.18 | 682932628916937 |
15:35:13 PM | XLON | 2292 | 85.18 | 682932628916936 |
15:35:13 PM | XLON | 3239 | 85.18 | 682932628916938 |
15:35:15 PM | XLON | 4900 | 85.17 | 682932628916944 |
15:35:15 PM | XLON | 1526 | 85.18 | 682932628916945 |
15:35:26 PM | XLON | 5030 | 85.18 | 682932628916958 |
15:35:37 PM | XLON | 3948 | 85.16 | 682932628916967 |
15:35:52 PM | XLON | 3412 | 85.15 | 682932628917009 |
15:35:57 PM | XLON | 3727 | 85.15 | 682932628917021 |
15:36:00 PM | XLON | 12986 | 85.14 | 682932628917038 |
15:36:33 PM | XLON | 4010 | 85.10 | 682932628917079 |
15:36:33 PM | XLON | 3602 | 85.11 | 682932628917076 |
15:36:36 PM | XLON | 2000 | 85.10 | 682932628917080 |
15:36:36 PM | XLON | 7093 | 85.10 | 682932628917081 |
15:37:00 PM | XLON | 878 | 85.09 | 682932628917100 |
15:37:00 PM | XLON | 2826 | 85.09 | 682932628917101 |
15:37:48 PM | XLON | 14453 | 85.11 | 682932628917170 |
15:38:03 PM | XLON | 4219 | 85.10 | 682932628917175 |
15:38:03 PM | XLON | 7402 | 85.10 | 682932628917174 |
15:39:05 PM | XLON | 15226 | 85.10 | 682932628917257 |
15:39:20 PM | XLON | 1233 | 85.10 | 682932628917304 |
15:39:20 PM | XLON | 11737 | 85.10 | 682932628917305 |
15:39:29 PM | XLON | 4725 | 85.09 | 682932628917310 |
15:40:02 PM | XLON | 3174 | 85.04 | 682932628917347 |
15:40:02 PM | XLON | 8426 | 85.04 | 682932628917346 |
15:40:39 PM | XLON | 136 | 85.03 | 682932628917456 |
15:40:39 PM | XLON | 304 | 85.03 | 682932628917455 |
15:40:39 PM | XLON | 414 | 85.03 | 682932628917454 |
15:40:39 PM | XLON | 2384 | 85.03 | 682932628917453 |
15:40:45 PM | XLON | 7925 | 85.02 | 682932628917457 |
15:41:37 PM | XLON | 3847 | 85.00 | 682932628917571 |
15:41:42 PM | XLON | 214 | 85.00 | 682932628917580 |
15:41:42 PM | XLON | 284 | 85.00 | 682932628917581 |
15:41:42 PM | XLON | 299 | 85.00 | 682932628917582 |
15:41:42 PM | XLON | 2410 | 85.00 | 682932628917579 |
15:41:44 PM | XLON | 57 | 84.99 | 682932628917597 |
15:41:44 PM | XLON | 60 | 84.99 | 682932628917598 |
15:41:44 PM | XLON | 294 | 84.99 | 682932628917596 |
15:41:44 PM | XLON | 363 | 84.99 | 682932628917595 |
15:41:44 PM | XLON | 3824 | 84.99 | 682932628917599 |
15:41:44 PM | XLON | 3928 | 84.99 | 682932628917600 |
15:41:48 PM | XLON | 59 | 84.99 | 682932628917601 |
15:42:12 PM | XLON | 4900 | 84.98 | 682932628917612 |
15:42:12 PM | XLON | 5524 | 84.98 | 682932628917613 |
15:42:12 PM | XLON | 13956 | 84.98 | 682932628917611 |
15:42:32 PM | XLON | 3405 | 84.95 | 682932628917652 |
15:42:32 PM | XLON | 4221 | 84.95 | 682932628917648 |
15:43:59 PM | XLON | 2042 | 84.94 | 682932628917806 |
15:43:59 PM | XLON | 3847 | 84.94 | 682932628917808 |
15:43:59 PM | XLON | 3928 | 84.94 | 682932628917809 |
15:43:59 PM | XLON | 4000 | 84.94 | 682932628917807 |
15:44:04 PM | XLON | 3 | 84.91 | 682932628917823 |
15:44:24 PM | XLON | 2985 | 84.90 | 682932628917864 |
15:44:24 PM | XLON | 11203 | 84.90 | 682932628917865 |
15:44:32 PM | XLON | 250 | 84.90 | 682932628917874 |
15:44:32 PM | XLON | 499 | 84.90 | 682932628917875 |
15:44:32 PM | XLON | 2665 | 84.90 | 682932628917873 |
15:44:57 PM | XLON | 2665 | 84.89 | 682932628917913 |
15:44:57 PM | XLON | 5341 | 84.89 | 682932628917914 |
15:44:57 PM | XLON | 7177 | 84.89 | 682932628917912 |
15:44:57 PM | XLON | 8006 | 84.89 | 682932628917911 |
15:45:47 PM | XLON | 2665 | 84.92 | 682932628918022 |
15:45:47 PM | XLON | 4054 | 84.92 | 682932628918020 |
15:45:47 PM | XLON | 7618 | 84.92 | 682932628918023 |
15:45:58 PM | XLON | 2 | 84.92 | 682932628918031 |
15:45:58 PM | XLON | 8643 | 84.92 | 682932628918032 |
15:46:53 PM | XLON | 704 | 84.93 | 682932628918138 |
15:46:53 PM | XLON | 14732 | 84.93 | 682932628918139 |
15:47:03 PM | XLON | 6093 | 84.92 | 682932628918147 |
15:47:45 PM | XLON | 8157 | 84.97 | 682932628918216 |
15:47:59 PM | XLON | 168 | 84.97 | 682932628918248 |
15:48:03 PM | XLON | 703 | 84.96 | 682932628918259 |
15:48:20 PM | XLON | 13448 | 84.97 | 682932628918282 |
15:49:09 PM | XLON | 46 | 85.00 | 682932628918369 |
15:49:29 PM | XLON | 700 | 84.99 | 682932628918423 |
15:49:29 PM | XLON | 2607 | 84.99 | 682932628918422 |
15:49:29 PM | XLON | 3989 | 84.99 | 682932628918420 |
15:49:34 PM | XLON | 356 | 84.99 | 682932628918428 |
15:49:34 PM | XLON | 1771 | 84.99 | 682932628918430 |
15:49:34 PM | XLON | 12423 | 84.99 | 682932628918429 |
15:49:44 PM | XLON | 13958 | 84.99 | 682932628918436 |
15:49:55 PM | XLON | 6390 | 84.99 | 682932628918451 |
15:50:13 PM | XLON | 3601 | 84.99 | 682932628918492 |
15:50:59 PM | XLON | 1824 | 85.06 | 682932628918627 |
15:50:59 PM | XLON | 1388 | 85.07 | 682932628918630 |
15:50:59 PM | XLON | 3847 | 85.07 | 682932628918628 |
15:50:59 PM | XLON | 3928 | 85.07 | 682932628918629 |
15:51:09 PM | XLON | 4752 | 85.04 | 682932628918655 |
15:51:15 PM | XLON | 640 | 85.03 | 682932628918660 |
15:51:23 PM | XLON | 2239 | 85.04 | 682932628918675 |
15:51:23 PM | XLON | 5740 | 85.04 | 682932628918674 |
15:51:35 PM | XLON | 750 | 85.04 | 682932628918712 |
15:51:35 PM | XLON | 4900 | 85.04 | 682932628918711 |
15:51:42 PM | XLON | 605 | 85.04 | 682932628918714 |
15:51:42 PM | XLON | 2511 | 85.04 | 682932628918713 |
15:51:50 PM | XLON | 3279 | 85.04 | 682932628918716 |
15:51:51 PM | XLON | 14107 | 85.03 | 682932628918717 |
15:52:01 PM | XLON | 3687 | 85.03 | 682932628918765 |
15:52:59 PM | XLON | 100 | 85.02 | 682932628918838 |
15:52:59 PM | XLON | 3997 | 85.02 | 682932628918837 |
15:52:59 PM | XLON | 4999 | 85.02 | 682932628918836 |
15:53:01 PM | XLON | 476 | 85.02 | 682932628918847 |
15:53:01 PM | XLON | 557 | 85.02 | 682932628918843 |
15:53:01 PM | XLON | 1931 | 85.02 | 682932628918846 |
15:53:01 PM | XLON | 3847 | 85.02 | 682932628918844 |
15:53:01 PM | XLON | 3928 | 85.02 | 682932628918845 |
15:53:12 PM | XLON | 3324 | 85.00 | 682932628918866 |
15:54:42 PM | XLON | 3847 | 85.03 | 682932628919020 |
15:54:42 PM | XLON | 1806 | 85.04 | 682932628919021 |
15:54:42 PM | XLON | 3624 | 85.04 | 682932628919023 |
15:54:42 PM | XLON | 3928 | 85.04 | 682932628919022 |
15:54:42 PM | XLON | 12408 | 85.04 | 682932628919016 |
15:54:56 PM | XLON | 3297 | 85.03 | 682932628919043 |
15:55:10 PM | XLON | 3235 | 85.04 | 682932628919071 |
15:55:14 PM | XLON | 490 | 85.03 | 682932628919086 |
15:55:14 PM | XLON | 3928 | 85.03 | 682932628919087 |
15:55:22 PM | XLON | 3380 | 85.03 | 682932628919091 |
15:55:43 PM | XLON | 3668 | 85.06 | 682932628919111 |
15:55:51 PM | XLON | 3221 | 85.06 | 682932628919137 |
15:55:59 PM | XLON | 1352 | 85.06 | 682932628919153 |
15:55:59 PM | XLON | 1950 | 85.06 | 682932628919152 |
15:56:09 PM | XLON | 11871 | 85.06 | 682932628919174 |
15:56:09 PM | XLON | 2045 | 85.07 | 682932628919172 |
15:56:09 PM | XLON | 2978 | 85.07 | 682932628919173 |
15:56:53 PM | XLON | 13094 | 85.07 | 682932628919242 |
15:57:09 PM | XLON | 3293 | 85.07 | 682932628919268 |
15:57:09 PM | XLON | 4646 | 85.07 | 682932628919266 |
15:57:49 PM | XLON | 3221 | 85.08 | 682932628919300 |
15:57:53 PM | XLON | 3728 | 85.08 | 682932628919302 |
15:57:59 PM | XLON | 9493 | 85.07 | 682932628919312 |
15:58:14 PM | XLON | 5229 | 85.04 | 682932628919344 |
15:58:47 PM | XLON | 6981 | 85.08 | 682932628919394 |
15:58:49 PM | XLON | 85 | 85.08 | 682932628919397 |
15:58:49 PM | XLON | 3795 | 85.08 | 682932628919398 |
15:58:49 PM | XLON | 6981 | 85.08 | 682932628919396 |
15:59:17 PM | XLON | 872 | 85.08 | 682932628919442 |
15:59:17 PM | XLON | 895 | 85.08 | 682932628919443 |
15:59:17 PM | XLON | 2536 | 85.08 | 682932628919444 |
15:59:29 PM | XLON | 1787 | 85.05 | 682932628919479 |
15:59:29 PM | XLON | 3100 | 85.05 | 682932628919480 |
15:59:35 PM | XLON | 3221 | 85.04 | 682932628919536 |
15:59:40 PM | XLON | 364 | 85.04 | 682932628919540 |
15:59:40 PM | XLON | 636 | 85.04 | 682932628919541 |
15:59:40 PM | XLON | 1180 | 85.04 | 682932628919542 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us