Latest Share Chat

REMOVE ADS

Vodafone Regulatory News (VOD)

Vodafone Information

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

99.50 -3.95 (-3.82%)

Bid:

99.46

Ask:

99.52

Spread: 0.06 (0.06%)

Market Cap: £22.91b

Last checked at -

Intraday Vodafone Share Chart

REMOVE ADS

Transaction in Own Shares

7 Jul 2025 07:00

RNS Number : 8875P

Vodafone Group Plc

07 July 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

07 July 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the "Programme"):

Date of purchase:	04 July 2025
Number of ordinary shares purchased:	13,925,300
Highest price paid per share (pence):	82.26
Lowest price paid per share (pence):	79.64
Volume weighted average price paid per share (pence):	81.56

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,972,304,033 of its ordinary shares in treasury and has 24,415,981,869 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 04 July 2025 Citi (as riskless principal) elected to purchase 13,925,300 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Citi on 04 July 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	81.56	13,925,300
CHIX	-	-
BATS	-	-

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
16:28:30	XLON	2,889	81.64	xZKN$huM9j5
16:28:30	XLON	2,441	81.64	xZKN$huM9j7
16:28:30	XLON	2,314	81.64	xZKN$huM9j9
16:28:00	XLON	1,241	81.64	xZKN$huM9fh
16:28:00	XLON	2,256	81.64	xZKN$huM9fj
16:28:00	XLON	2,412	81.64	xZKN$huM9fl
16:28:00	XLON	2,611	81.64	xZKN$huM9fn
16:28:00	XLON	5,178	81.64	xZKN$huM9fp
16:28:00	XLON	4,609	81.64	xZKN$huM9fr
16:27:50	XLON	11,657	81.64	xZKN$huM9fU
16:27:50	XLON	1,216	81.64	xZKN$huM9ea
16:27:50	XLON	2,694	81.64	xZKN$huM9eW
16:27:50	XLON	2,661	81.64	xZKN$huM9eY
16:27:40	XLON	1,086	81.64	xZKN$huM9h2
16:27:40	XLON	16,997	81.64	xZKN$huM9h4
16:27:30	XLON	15,995	81.64	xZKN$huM9gL
16:27:25	XLON	5,538	81.64	xZKN$huM9rz
16:27:10	XLON	22,000	81.64	xZKN$huM9qH
16:27:10	XLON	4,473	81.64	xZKN$huM9qT
16:27:10	XLON	2,554	81.64	xZKN$huM9qV
16:27:10	XLON	566	81.64	xZKN$huM9tZ
16:27:10	XLON	2,237	81.64	xZKN$huM9tX
16:27:06	XLON	2,065	81.64	xZKN$huM9t8
16:27:06	XLON	11,041	81.64	xZKN$huM9tC
16:27:06	XLON	11,041	81.64	xZKN$huM9tP
16:27:06	XLON	9,500	81.64	xZKN$huM9tT
16:27:00	XLON	22,099	81.62	xZKN$huM9pi
16:26:21	XLON	27,696	81.60	xZKN$huM95p
16:26:15	XLON	334	81.62	xZKN$huM94n
16:26:15	XLON	16,266	81.62	xZKN$huM94p
16:25:56	XLON	973	81.62	xZKN$huM915
16:25:56	XLON	2,875	81.62	xZKN$huM917
16:25:56	XLON	16,266	81.62	xZKN$huM919
16:25:55	XLON	2,267	81.62	xZKN$huM93a
16:25:55	XLON	10,212	81.62	xZKN$huM90U
16:25:55	XLON	2,692	81.62	xZKN$huM93W
16:25:55	XLON	2,686	81.62	xZKN$huM93Y
16:25:45	XLON	2,850	81.62	xZKN$huM93C
16:25:45	XLON	2,437	81.62	xZKN$huM93E
16:25:45	XLON	2,304	81.62	xZKN$huM93G
16:25:45	XLON	2,414	81.62	xZKN$huM93I
16:25:45	XLON	12,968	81.62	xZKN$huM93K
16:25:15	XLON	9,844	81.58	xZKN$huM9EA
16:25:15	XLON	22,425	81.60	xZKN$huM99j
16:25:15	XLON	966	81.62	xZKN$huM99K
16:25:15	XLON	6,100	81.62	xZKN$huM99M
16:25:15	XLON	9,711	81.62	xZKN$huM99O
16:25:15	XLON	6,990	81.62	xZKN$huM99Q
16:25:05	XLON	9,276	81.62	xZKN$huM9Km
16:25:05	XLON	2,474	81.62	xZKN$huM9Ko
16:25:05	XLON	2,479	81.62	xZKN$huM9Kq
16:25:05	XLON	2,282	81.62	xZKN$huM9Ks
16:25:00	XLON	6,774	81.62	xZKN$huM9MV
16:24:35	XLON	22,459	81.62	xZKN$huM9GT
16:24:35	XLON	6,447	81.64	xZKN$huM9Jh
16:24:35	XLON	2,483	81.64	xZKN$huM9Jj
16:24:35	XLON	2,254	81.64	xZKN$huM9Jl
16:24:35	XLON	16,266	81.64	xZKN$huM9Jn
16:24:35	XLON	288	81.64	xZKN$huM9Jp
16:24:28	XLON	2,072	81.64	xZKN$huM9IQ
16:24:28	XLON	2,279	81.64	xZKN$huM9IS
16:24:28	XLON	1,430	81.64	xZKN$huM9IU
16:24:25	XLON	3,267	81.64	xZKN$huM9T$
16:24:25	XLON	895	81.64	xZKN$huM9Tz
16:24:20	XLON	12,999	81.64	xZKN$huM9T6
16:24:05	XLON	7,929	81.64	xZKN$huM9SR
16:24:05	XLON	11,195	81.64	xZKN$huM9ST
16:24:05	XLON	2,314	81.64	xZKN$huM9SV
16:24:05	XLON	4,182	81.64	xZKN$huM9Vb
16:24:05	XLON	16,266	81.64	xZKN$huM9Vd
16:24:05	XLON	14,374	81.64	xZKN$huM9Vf
16:24:05	XLON	2,239	81.64	xZKN$huM9VX
16:24:05	XLON	2,457	81.64	xZKN$huM9VZ
16:23:50	XLON	20,497	81.62	xZKN$huM9PB
16:23:29	XLON	864	81.62	xZKN$huNsbX
16:23:29	XLON	3,668	81.62	xZKN$huNsbY
16:23:26	XLON	2,714	81.62	xZKN$huNsah
16:23:26	XLON	1,698	81.62	xZKN$huNsaf
16:23:26	XLON	6,421	81.62	xZKN$huNsav
16:23:26	XLON	357	81.62	xZKN$huNsay
16:23:26	XLON	2,612	81.62	xZKN$huNsa@
16:23:26	XLON	2,635	81.62	xZKN$huNsa0
16:23:26	XLON	2,334	81.62	xZKN$huNsa2
16:23:26	XLON	1,548	81.62	xZKN$huNsa6
16:23:21	XLON	3,185	81.60	xZKN$huNscs
16:23:21	XLON	580	81.60	xZKN$huNscz
16:23:21	XLON	4,025	81.60	xZKN$huNsc6
16:23:21	XLON	2,699	81.60	xZKN$huNsc8
16:23:21	XLON	10,869	81.60	xZKN$huNscN
16:23:21	XLON	1,357	81.60	xZKN$huNsXb
16:23:21	XLON	357	81.60	xZKN$huNsXX
16:23:21	XLON	6,273	81.60	xZKN$huNsXZ
16:23:10	XLON	6,836	81.60	xZKN$huNsXI
16:22:51	XLON	29,995	81.60	xZKN$huNsZp
16:22:30	XLON	2,285	81.62	xZKN$huNslh
16:22:30	XLON	2,471	81.62	xZKN$huNslj
16:22:30	XLON	2,358	81.62	xZKN$huNsll
16:22:30	XLON	16,266	81.62	xZKN$huNsln
16:22:30	XLON	1,075	81.62	xZKN$huNslY
16:22:30	XLON	7,626	81.62	xZKN$huNsld
16:22:30	XLON	3,385	81.62	xZKN$huNslf
16:22:30	XLON	2,576	81.62	xZKN$huNslH
16:22:30	XLON	2,543	81.62	xZKN$huNslA
16:22:30	XLON	2,625	81.62	xZKN$huNslC
16:22:30	XLON	9,439	81.62	xZKN$huNsl2
16:22:30	XLON	2,311	81.62	xZKN$huNsl4
16:22:30	XLON	6,100	81.62	xZKN$huNsl6
16:21:50	XLON	18,107	81.62	xZKN$huNsqs
16:21:29	XLON	9,329	81.58	xZKN$huNsnJ
16:21:29	XLON	15,458	81.60	xZKN$huNsm7
16:21:29	XLON	2,700	81.62	xZKN$huNspa
16:21:29	XLON	2,685	81.62	xZKN$huNspc
16:21:29	XLON	1,756	81.62	xZKN$huNspY
16:21:29	XLON	13,030	81.62	xZKN$huNsph
16:21:29	XLON	28,788	81.62	xZKN$huNspr
16:20:57	XLON	8,887	81.64	xZKN$huNs$T
16:20:32	XLON	20,356	81.62	xZKN$huNsxx
16:20:32	XLON	6,401	81.66	xZKN$huNs5g
16:20:32	XLON	10,607	81.68	xZKN$huNs5i
16:20:32	XLON	7,188	81.70	xZKN$huNs5k
16:20:32	XLON	2,875	81.70	xZKN$huNs5o
16:20:32	XLON	2,410	81.70	xZKN$huNs5q
16:20:32	XLON	2,661	81.70	xZKN$huNs5s
16:20:32	XLON	2,602	81.70	xZKN$huNs5u
16:20:32	XLON	16,266	81.70	xZKN$huNs5w
16:20:32	XLON	1,678	81.70	xZKN$huNs51
16:20:32	XLON	1,767	81.70	xZKN$huNs53
16:20:32	XLON	9,433	81.70	xZKN$huNs5I
16:20:32	XLON	5,978	81.70	xZKN$huNs4W
16:20:32	XLON	6,569	81.70	xZKN$huNs4p
16:20:04	XLON	12,833	81.70	xZKN$huNs1I
16:20:04	XLON	8,421	81.70	xZKN$huNs1P
16:19:33	XLON	15,364	81.70	xZKN$huNsFu
16:19:33	XLON	2,467	81.70	xZKN$huNsFw
16:19:33	XLON	2,576	81.70	xZKN$huNsFy
16:19:33	XLON	2,456	81.70	xZKN$huNsF@
16:19:33	XLON	16,266	81.70	xZKN$huNsF0
16:18:46	XLON	11,378	81.70	xZKN$huNsBI
16:18:46	XLON	2	81.70	xZKN$huNsBK
16:18:46	XLON	4,886	81.70	xZKN$huNsBM
16:18:14	XLON	42,812	81.66	xZKN$huNsNE
16:18:14	XLON	2,240	81.66	xZKN$huNsNG
16:18:09	XLON	9,235	81.68	xZKN$huNsMO
16:18:09	XLON	2,200	81.68	xZKN$huNsMQ
16:18:09	XLON	2,612	81.68	xZKN$huNsMS
16:18:09	XLON	7,800	81.68	xZKN$huNsMU
16:18:09	XLON	2,612	81.68	xZKN$huNsHW
16:18:09	XLON	2,464	81.68	xZKN$huNsHY
16:18:09	XLON	16,266	81.68	xZKN$huNsHc
16:18:09	XLON	2,568	81.68	xZKN$huNsHa
16:18:09	XLON	22,099	81.68	xZKN$huNsH3
16:17:26	XLON	34,308	81.60	xZKN$huNsVj
16:16:36	XLON	413	81.60	xZKN$huNsQt
16:16:36	XLON	976	81.60	xZKN$huNsQv
16:16:36	XLON	2,718	81.60	xZKN$huNsQx
16:16:36	XLON	900	81.60	xZKN$huNsQz
16:16:36	XLON	1,780	81.60	xZKN$huNsQ3
16:16:36	XLON	2,538	81.60	xZKN$huNsQ5
16:16:36	XLON	5,521	81.60	xZKN$huNsQB
16:16:36	XLON	8,746	81.60	xZKN$huNsQI
16:16:11	XLON	28,641	81.58	xZKN$huNtaJ
16:15:15	XLON	35,347	81.58	xZKN$huNtiP
16:15:14	XLON	34,285	81.60	xZKN$huNtlr
16:14:38	XLON	2,440	81.60	xZKN$huNtq$
16:14:38	XLON	557	81.60	xZKN$huNtqx
16:14:38	XLON	2,445	81.60	xZKN$huNtqz
16:14:09	XLON	9,515	81.58	xZKN$huNtmg
16:14:09	XLON	14,078	81.58	xZKN$huNtmi
16:13:31	XLON	27,208	81.54	xZKN$huNtvi
16:13:13	XLON	8,056	81.54	xZKN$huNtxH
16:13:13	XLON	1,673	81.54	xZKN$huNtxJ
16:13:13	XLON	1,853	81.54	xZKN$huNtxL
16:13:13	XLON	2,768	81.54	xZKN$huNtxM
16:13:13	XLON	4,528	81.56	xZKN$huNtxO
16:13:13	XLON	5,100	81.56	xZKN$huNtwY
16:12:56	XLON	5,000	81.56	xZKN$huNt4d
16:12:56	XLON	2,648	81.56	xZKN$huNt4f
16:12:56	XLON	2,464	81.56	xZKN$huNt4h
16:12:56	XLON	16,266	81.56	xZKN$huNt4j
16:12:56	XLON	5,856	81.56	xZKN$huNt4l
16:12:56	XLON	4,431	81.56	xZKN$huNt4n
16:12:40	XLON	3,896	81.56	xZKN$huNt63
16:12:40	XLON	2,289	81.56	xZKN$huNt65
16:12:40	XLON	2,373	81.56	xZKN$huNt6B
16:12:40	XLON	2,269	81.56	xZKN$huNt6F
16:12:40	XLON	4,185	81.56	xZKN$huNt6V
16:12:40	XLON	2,511	81.56	xZKN$huNt1b
16:12:40	XLON	902	81.56	xZKN$huNt1d
16:12:40	XLON	2,344	81.56	xZKN$huNt1X
16:12:40	XLON	2,672	81.56	xZKN$huNt1Z
16:11:41	XLON	15,776	81.56	xZKN$huNtDJ
16:11:41	XLON	6,748	81.56	xZKN$huNtDL
16:11:41	XLON	873	81.56	xZKN$huNtDN
16:11:41	XLON	5,322	81.56	xZKN$huNtDP
16:10:18	XLON	2,254	81.56	xZKN$huNtN$
16:10:18	XLON	2,359	81.56	xZKN$huNtN1
16:10:18	XLON	11,371	81.56	xZKN$huNtNx
16:10:18	XLON	2,401	81.56	xZKN$huNtNz
16:10:17	XLON	9,061	81.54	xZKN$huNtNK
16:10:17	XLON	20,642	81.56	xZKN$huNtNM
16:09:16	XLON	5,784	81.58	xZKN$huNtSR
16:09:16	XLON	18,849	81.58	xZKN$huNtVc
16:09:00	XLON	17,590	81.60	xZKN$huNtU$
16:08:43	XLON	5,455	81.60	xZKN$huNtRi
16:08:43	XLON	2,201	81.60	xZKN$huNtRk
16:08:43	XLON	6,866	81.60	xZKN$huNtRm
16:07:59	XLON	4,000	81.58	xZKN$huNqXQ
16:07:59	XLON	1,000	81.58	xZKN$huNqXS
16:07:59	XLON	4,000	81.58	xZKN$huNqWb
16:07:59	XLON	1,000	81.58	xZKN$huNqWZ
16:07:59	XLON	35,249	81.58	xZKN$huNqWi
16:07:45	XLON	707	81.60	xZKN$huNqZJ
16:07:45	XLON	4,557	81.60	xZKN$huNqZL
16:07:45	XLON	764	81.60	xZKN$huNqZN
16:07:35	XLON	13,015	81.60	xZKN$huNqid
16:07:35	XLON	312	81.60	xZKN$huNqif
16:07:30	XLON	4,055	81.60	xZKN$huNqiV
16:07:30	XLON	5,725	81.60	xZKN$huNqlc
16:06:34	XLON	10,636	81.60	xZKN$huNqrC
16:06:08	XLON	37,971	81.60	xZKN$huNqm9
16:06:08	XLON	395	81.60	xZKN$huNqmB
16:05:17	XLON	33,542	81.60	xZKN$huNqwQ
16:04:17	XLON	31,154	81.60	xZKN$huNqEK
16:03:29	XLON	25,152	81.62	xZKN$huNqIr
16:02:17	XLON	12,391	81.62	xZKN$huNrbG
16:01:53	XLON	1,332	81.64	xZKN$huNrX@
16:01:53	XLON	26,894	81.64	xZKN$huNrX0
16:01:27	XLON	18,066	81.66	xZKN$huNrYm
16:00:00	XLON	6,119	81.70	xZKN$huNr@f
16:00:00	XLON	5,715	81.68	xZKN$huNr@l
16:00:00	XLON	9,472	81.70	xZKN$huNr@t
16:00:00	XLON	21,576	81.72	xZKN$huNr@v
15:59:06	XLON	1,965	81.76	xZKN$huNr66
15:59:06	XLON	4,337	81.76	xZKN$huNr68
15:59:06	XLON	16,250	81.78	xZKN$huNr6O
15:59:05	XLON	5,191	81.80	xZKN$huNr3t
15:59:05	XLON	10,576	81.82	xZKN$huNr3L
15:59:05	XLON	24,091	81.84	xZKN$huNr2F
15:58:59	XLON	2,319	81.86	xZKN$huNrCa
15:58:59	XLON	1,143	81.86	xZKN$huNrCc
15:58:59	XLON	2,575	81.86	xZKN$huNrCW
15:58:59	XLON	9,665	81.86	xZKN$huNrCY
15:58:59	XLON	1,748	81.86	xZKN$huNrDU
15:58:59	XLON	1,218	81.86	xZKN$huNrCn
15:58:59	XLON	2,708	81.86	xZKN$huNrCp
15:57:18	XLON	14,514	81.88	xZKN$huNrKa
15:57:18	XLON	2,774	81.88	xZKN$huNrKc
15:57:18	XLON	28,524	81.88	xZKN$huNrKe
15:57:18	XLON	1,014	81.88	xZKN$huNrKg
15:57:17	XLON	3,184	81.90	xZKN$huNrKo
15:57:17	XLON	2,319	81.90	xZKN$huNrKq
15:57:17	XLON	2,375	81.90	xZKN$huNrKs
15:57:17	XLON	2,612	81.90	xZKN$huNrKu
15:57:17	XLON	16,266	81.90	xZKN$huNrKw
15:57:17	XLON	184	81.90	xZKN$huNrK@
15:57:17	XLON	4,608	81.90	xZKN$huNrK6
15:57:17	XLON	10,074	81.90	xZKN$huNrKH
15:57:17	XLON	2,436	81.90	xZKN$huNrKF
15:57:17	XLON	2,654	81.90	xZKN$huNrKD
15:57:17	XLON	9,818	81.90	xZKN$huNrKB
15:57:17	XLON	6,192	81.90	xZKN$huNrNZ
15:55:45	XLON	4,000	81.88	xZKN$huNrTl
15:55:45	XLON	1,000	81.88	xZKN$huNrTn
15:55:45	XLON	5,000	81.88	xZKN$huNrTp
15:55:19	XLON	16,698	81.90	xZKN$huNrVZ
15:54:28	XLON	17,999	81.90	xZKN$huNrRG
15:54:28	XLON	33,684	81.92	xZKN$huNrRQ
15:54:15	XLON	11,174	81.94	xZKN$huNobt
15:54:15	XLON	927	81.94	xZKN$huNobv
15:54:15	XLON	5,775	81.94	xZKN$huNob$
15:54:15	XLON	9,634	81.94	xZKN$huNob1
15:54:15	XLON	6,477	81.94	xZKN$huNob7
15:54:15	XLON	4,387	81.94	xZKN$huNob9
15:54:10	XLON	6,663	81.94	xZKN$huNoa8
15:54:10	XLON	4,583	81.94	xZKN$huNoaA
15:54:04	XLON	22,099	81.94	xZKN$huNocH
15:53:18	XLON	7,565	81.94	xZKN$huNoYM
15:50:03	XLON	5,429	81.94	xZKN$huNo$t
15:50:03	XLON	52,965	81.96	xZKN$huNo$4
15:50:03	XLON	12,811	81.98	xZKN$huNo$N
15:50:03	XLON	4,718	81.98	xZKN$huNo$P
15:50:03	XLON	2,723	81.98	xZKN$huNo$R
15:50:03	XLON	2,302	81.98	xZKN$huNo$T
15:50:03	XLON	2,589	81.98	xZKN$huNo$V
15:50:03	XLON	6,856	81.98	xZKN$huNo@X
15:50:03	XLON	6,150	81.98	xZKN$huNo@j
15:49:03	XLON	1,210	81.98	xZKN$huNo1R
15:49:03	XLON	3,401	81.98	xZKN$huNo1T
15:49:03	XLON	10,379	81.98	xZKN$huNo1V
15:49:03	XLON	428	81.98	xZKN$huNo0$
15:49:03	XLON	3,631	81.98	xZKN$huNo0z
15:49:03	XLON	2,532	81.98	xZKN$huNo01
15:49:03	XLON	2,612	81.98	xZKN$huNo03
15:49:03	XLON	2,175	81.98	xZKN$huNo05
15:49:03	XLON	288	81.98	xZKN$huNo0B
15:49:03	XLON	2,625	81.98	xZKN$huNo0D
15:49:03	XLON	10,379	81.98	xZKN$huNo0F
15:49:03	XLON	2,386	81.98	xZKN$huNo0H
15:49:03	XLON	7,987	81.98	xZKN$huNo0M
15:49:03	XLON	2,098	81.98	xZKN$huNo0S
15:49:03	XLON	4,053	81.98	xZKN$huNo3W
15:49:03	XLON	5,963	81.98	xZKN$huNo3g
15:49:03	XLON	6,155	81.98	xZKN$huNo3m
15:49:03	XLON	484	81.98	xZKN$huNo3v
15:49:03	XLON	3,951	81.98	xZKN$huNo3x
15:49:03	XLON	3,765	81.98	xZKN$huNo3z
15:49:03	XLON	4,342	81.98	xZKN$huNo31
15:49:03	XLON	6,037	81.98	xZKN$huNo38
15:47:12	XLON	22,099	81.96	xZKN$huNoMv
15:46:44	XLON	22,099	81.96	xZKN$huNoGQ
15:45:37	XLON	9,749	81.96	xZKN$huNoO0
15:44:37	XLON	292	81.94	xZKN$huNpWr
15:44:37	XLON	1,000	81.94	xZKN$huNpWt
15:44:37	XLON	33,828	81.94	xZKN$huNpWv
15:44:11	XLON	1,306	81.92	xZKN$huNplC
15:44:11	XLON	2,483	81.92	xZKN$huNplE
15:43:08	XLON	5,463	81.90	xZKN$huNpq$
15:42:26	XLON	8,677	81.90	xZKN$huNpoW
15:42:25	XLON	15,019	81.92	xZKN$huNpoN
15:42:25	XLON	29,221	81.94	xZKN$huNpoP
15:42:25	XLON	4,992	81.94	xZKN$huNpoR
15:42:11	XLON	675	81.96	xZKN$huNp$d
15:42:11	XLON	2,468	81.96	xZKN$huNp$e
15:42:11	XLON	2,602	81.96	xZKN$huNp$g
15:42:11	XLON	2,594	81.96	xZKN$huNp$i
15:42:11	XLON	3,385	81.96	xZKN$huNp$k
15:42:11	XLON	5,610	81.96	xZKN$huNp$m
15:41:49	XLON	5,038	81.96	xZKN$huNpxP
15:41:49	XLON	1,000	81.96	xZKN$huNpxR
15:41:49	XLON	1,344	81.98	xZKN$huNpxS
15:41:49	XLON	2,698	81.98	xZKN$huNpxU
15:41:49	XLON	1,110	81.98	xZKN$huNpwW
15:41:34	XLON	2,703	81.96	xZKN$huNp4t
15:41:34	XLON	2,404	81.96	xZKN$huNp4v
15:41:34	XLON	2,717	81.96	xZKN$huNp4x
15:41:34	XLON	2,592	81.96	xZKN$huNp41
15:41:34	XLON	2,683	81.96	xZKN$huNp43
15:41:34	XLON	2,472	81.96	xZKN$huNp45
15:41:34	XLON	3,359	81.96	xZKN$huNp4G
15:41:34	XLON	2,643	81.96	xZKN$huNp4I
15:41:34	XLON	2,329	81.96	xZKN$huNp4K
15:41:34	XLON	1,080	81.96	xZKN$huNp4M
15:40:48	XLON	15,288	81.94	xZKN$huNpKB
15:40:48	XLON	2,656	81.94	xZKN$huNpKD
15:40:13	XLON	5,078	81.96	xZKN$huNpOp
15:39:34	XLON	34,310	81.90	xZKN$huNmkA
15:38:13	XLON	2,742	81.86	xZKN$huNm7M
15:38:13	XLON	10,067	81.86	xZKN$huNm7O
15:38:05	XLON	9,149	81.88	xZKN$huNm3y
15:38:05	XLON	15,160	81.90	xZKN$huNm2Z
15:38:04	XLON	8,901	81.92	xZKN$huNmDn
15:38:04	XLON	4,119	81.92	xZKN$huNmDp
15:38:04	XLON	1,675	81.92	xZKN$huNmDr
15:38:04	XLON	24,357	81.94	xZKN$huNmDt
15:38:04	XLON	5,779	81.94	xZKN$huNmDv
15:38:04	XLON	2,221	81.94	xZKN$huNmDx
15:36:09	XLON	7,095	81.96	xZKN$huNnWu
15:36:09	XLON	252	81.96	xZKN$huNnWw
15:36:09	XLON	11,937	81.94	xZKN$huNnW0
15:35:58	XLON	11,638	81.94	xZKN$huNnYP
15:35:39	XLON	1,676	81.92	xZKN$huNnk0
15:35:33	XLON	5,735	81.94	xZKN$huNne8
15:35:05	XLON	2,578	81.98	xZKN$huNn@$
15:35:05	XLON	2,694	81.98	xZKN$huNn@1
15:35:05	XLON	2,426	81.98	xZKN$huNn@3
15:35:05	XLON	3,928	81.98	xZKN$huNn@5
15:35:05	XLON	1,429	81.98	xZKN$huNn@z
15:35:05	XLON	4,096	81.96	xZKN$huNn@B
15:35:05	XLON	4,072	81.96	xZKN$huNn@D
15:35:05	XLON	18,608	81.98	xZKN$huNn@F
15:34:50	XLON	21,036	82.00	xZKN$huNnxm
15:33:47	XLON	5,900	82.00	xZKN$huNnD0
15:33:47	XLON	12,645	82.00	xZKN$huNnD9
15:33:47	XLON	3,429	82.00	xZKN$huNnDB
15:33:47	XLON	36,613	82.02	xZKN$huNnDD
15:31:26	XLON	3,902	82.02	xZKN$huNnPT
15:31:26	XLON	5,547	82.04	xZKN$huNnPV
15:31:25	XLON	9,794	82.04	xZKN$huNnOa
15:31:25	XLON	3,058	82.04	xZKN$huNnOc
15:31:25	XLON	1,424	82.06	xZKN$huNnOe
15:31:25	XLON	4,187	82.06	xZKN$huNnOg
15:31:25	XLON	23,663	82.06	xZKN$huNnOi
15:30:54	XLON	7,565	82.08	xZKN$huN@db
15:30:26	XLON	34,665	82.08	xZKN$huN@Wl
15:30:23	XLON	1,606	82.10	xZKN$huN@WF
15:30:23	XLON	4,930	82.10	xZKN$huN@WH
15:30:23	XLON	10	82.10	xZKN$huN@WJ
15:29:45	XLON	2,002	82.08	xZKN$huN@el
15:29:45	XLON	9,250	82.08	xZKN$huN@en
15:29:45	XLON	2,625	82.08	xZKN$huN@ep
15:29:45	XLON	2,586	82.08	xZKN$huN@er
15:29:45	XLON	2,549	82.08	xZKN$huN@et
15:29:45	XLON	2,642	82.08	xZKN$huN@ev
15:29:45	XLON	7,379	82.06	xZKN$huN@ey
15:29:45	XLON	2,321	82.06	xZKN$huN@e@
15:29:45	XLON	22,099	82.08	xZKN$huN@e7
15:27:25	XLON	13,352	82.08	xZKN$huN@xf
15:26:50	XLON	15,344	82.08	xZKN$huN@7Y
15:26:50	XLON	34,950	82.10	xZKN$huN@7a
15:26:24	XLON	273	82.06	xZKN$huN@6J
15:26:24	XLON	2,321	82.06	xZKN$huN@6L
15:26:24	XLON	2,629	82.06	xZKN$huN@6N
15:26:24	XLON	2,693	82.06	xZKN$huN@6P
15:26:24	XLON	12,877	82.06	xZKN$huN@1X
15:23:39	XLON	7,257	82.18	xZKN$huN@Ht
15:23:39	XLON	10,220	82.20	xZKN$huN@H@
15:23:39	XLON	18,666	82.22	xZKN$huN@H9
15:23:11	XLON	8,543	82.24	xZKN$huN@JF
15:23:11	XLON	19,462	82.26	xZKN$huN@JH
15:22:31	XLON	12,134	82.26	xZKN$huN@Pm
15:22:31	XLON	1,708	82.26	xZKN$huN@Po
15:22:20	XLON	16,854	82.24	xZKN$huN@OB
15:22:20	XLON	10,898	82.24	xZKN$huN@OD
15:20:09	XLON	6,863	82.20	xZKN$huN$fX
15:19:52	XLON	9,385	82.20	xZKN$huN$eN
15:19:52	XLON	22,853	82.22	xZKN$huN$eO
15:19:52	XLON	35,428	82.24	xZKN$huN$eU
15:19:34	XLON	4,550	82.24	xZKN$huN$rJ
15:19:34	XLON	2,338	82.24	xZKN$huN$rL
15:19:34	XLON	2,640	82.24	xZKN$huN$rN
15:19:34	XLON	7,140	82.24	xZKN$huN$rP
15:19:34	XLON	2,875	82.24	xZKN$huN$rR
15:19:34	XLON	2,302	82.24	xZKN$huN$rT
15:17:24	XLON	4,696	82.16	xZKN$huN$4M
15:17:12	XLON	6,674	82.18	xZKN$huN$6Q
15:17:12	XLON	9,787	82.18	xZKN$huN$1Y
15:17:12	XLON	16,839	82.20	xZKN$huN$1a
15:17:12	XLON	5,455	82.20	xZKN$huN$1c
15:17:02	XLON	31,763	82.22	xZKN$huN$1u
15:15:47	XLON	26,500	82.22	xZKN$huN$F4
15:14:25	XLON	6,425	82.20	xZKN$huN$GE
15:14:17	XLON	5,446	82.20	xZKN$huN$JC
15:14:16	XLON	5,446	82.22	xZKN$huN$Ii
15:14:16	XLON	7,742	82.24	xZKN$huN$Ik
15:13:21	XLON	7,789	82.20	xZKN$huN$Pc
15:13:09	XLON	9,624	82.20	xZKN$huN$R3
15:13:09	XLON	1,232	82.20	xZKN$huN$R5
15:13:09	XLON	20,130	82.22	xZKN$huN$RB
15:12:59	XLON	35,036	82.22	xZKN$huNyaj
15:11:11	XLON	13,762	82.16	xZKN$huNygz
15:11:11	XLON	354	82.16	xZKN$huNyg$
15:10:36	XLON	28,035	82.16	xZKN$huNynh
15:10:33	XLON	9,081	82.18	xZKN$huNymk
15:10:33	XLON	24,566	82.18	xZKN$huNymm
15:09:44	XLON	12,098	82.20	xZKN$huNyub
15:09:44	XLON	5,454	82.20	xZKN$huNyui
15:09:10	XLON	3,259	82.20	xZKN$huNy4r
15:09:10	XLON	13,842	82.20	xZKN$huNy4t
15:09:10	XLON	2,121	82.20	xZKN$huNy4v
15:09:10	XLON	3,963	82.20	xZKN$huNy4@
15:07:16	XLON	6,651	82.12	xZKN$huNyH3
15:07:14	XLON	6,374	82.14	xZKN$huNyHA
15:07:14	XLON	14,522	82.16	xZKN$huNyHC
15:06:23	XLON	5,138	82.18	xZKN$huNyPx
15:06:23	XLON	1,211	82.18	xZKN$huNyPz
15:06:11	XLON	6,556	82.18	xZKN$huNyO$
15:06:07	XLON	8,303	82.20	xZKN$huNyOM
15:06:07	XLON	6,632	82.20	xZKN$huNyOO
15:05:59	XLON	754	82.20	xZKN$huNyRy
15:05:59	XLON	5,000	82.20	xZKN$huNyR@
15:05:59	XLON	34,256	82.20	xZKN$huNyRE
15:04:58	XLON	35,474	82.16	xZKN$huNzl9
15:04:49	XLON	1,354	82.18	xZKN$huNzfS
15:04:49	XLON	2,875	82.18	xZKN$huNzfU
15:04:44	XLON	6,264	82.18	xZKN$huNzeI
15:04:17	XLON	13,390	82.18	xZKN$huNzm7
15:03:25	XLON	20,176	82.12	xZKN$huNz7S
15:02:15	XLON	7,916	82.10	xZKN$huNzH$
15:02:08	XLON	6,411	82.12	xZKN$huNzG$
15:02:08	XLON	12,751	82.12	xZKN$huNzGz
15:01:59	XLON	5,473	82.16	xZKN$huNzTx
15:01:59	XLON	12,540	82.14	xZKN$huNzT1
15:01:59	XLON	28,564	82.16	xZKN$huNzT3
15:00:26	XLON	13,842	82.16	xZKN$huNws2
15:00:06	XLON	6,230	82.12	xZKN$huNwpP
15:00:06	XLON	14,727	82.12	xZKN$huNwpR
14:59:55	XLON	34,205	82.04	xZKN$huNw$s
14:58:48	XLON	11,178	82.06	xZKN$huNw0F
14:58:48	XLON	835	82.06	xZKN$huNw0H
14:58:45	XLON	11,230	82.08	xZKN$huNw3@
14:58:45	XLON	2,293	82.08	xZKN$huNw30
14:58:45	XLON	13,842	82.08	xZKN$huNw32
14:58:45	XLON	8,624	82.08	xZKN$huNw3F
14:58:45	XLON	27,440	82.08	xZKN$huNw3H
14:58:21	XLON	22,099	82.10	xZKN$huNwC@
14:58:21	XLON	2,772	82.12	xZKN$huNwC3
14:58:21	XLON	3,385	82.12	xZKN$huNwC5
14:58:21	XLON	13,842	82.12	xZKN$huNwC7
14:58:21	XLON	3,825	82.12	xZKN$huNwCD
14:58:21	XLON	13,842	82.12	xZKN$huNwCF
14:58:21	XLON	188	82.12	xZKN$huNwCL
14:58:21	XLON	13,842	82.12	xZKN$huNwCN
14:56:57	XLON	7,877	82.00	xZKN$huNwN0
14:56:48	XLON	7,029	82.00	xZKN$huNwNK
14:56:48	XLON	34,308	82.00	xZKN$huNwNR
14:56:01	XLON	2,250	82.00	xZKN$huNwT$
14:56:01	XLON	2,875	82.00	xZKN$huNwT1
14:56:01	XLON	6,063	82.00	xZKN$huNwTx
14:56:01	XLON	2,363	82.00	xZKN$huNwTz
14:56:01	XLON	2,956	82.00	xZKN$huNwT7
14:56:01	XLON	13,842	82.00	xZKN$huNwT9
14:56:01	XLON	2,368	82.00	xZKN$huNwTB
14:56:01	XLON	2,284	82.00	xZKN$huNwTD
14:56:01	XLON	2,875	82.00	xZKN$huNwTF
14:56:01	XLON	4,294	82.00	xZKN$huNwTH
14:56:01	XLON	600	82.00	xZKN$huNwTJ
14:56:01	XLON	2,029	82.00	xZKN$huNwTP
14:56:01	XLON	2,523	82.00	xZKN$huNwTR
14:56:01	XLON	2,875	82.00	xZKN$huNwTT
14:56:01	XLON	5,849	82.00	xZKN$huNwSZ
14:56:01	XLON	2,482	82.00	xZKN$huNwSb
14:56:01	XLON	2,605	82.00	xZKN$huNwSd
14:56:01	XLON	2,875	82.00	xZKN$huNwSf
14:56:01	XLON	4,071	82.00	xZKN$huNwSh
14:56:01	XLON	2,377	82.00	xZKN$huNwSj
14:56:01	XLON	4,071	82.00	xZKN$huNwSp
14:56:01	XLON	2,875	82.00	xZKN$huNwSr
14:56:01	XLON	2,545	82.00	xZKN$huNwSt
14:56:01	XLON	3,933	82.00	xZKN$huNwSz
14:56:01	XLON	2,649	82.00	xZKN$huNwS$
14:56:01	XLON	2,456	82.00	xZKN$huNwS1
14:56:01	XLON	2,550	82.00	xZKN$huNwS7
14:56:01	XLON	2,716	82.00	xZKN$huNwS9
14:56:01	XLON	2,678	82.00	xZKN$huNwSB
14:56:01	XLON	4,065	82.00	xZKN$huNwSH
14:56:01	XLON	2,584	82.00	xZKN$huNwSJ
14:56:01	XLON	2,708	82.00	xZKN$huNwSL
14:56:01	XLON	206	82.00	xZKN$huNwSN
14:56:01	XLON	2,295	82.00	xZKN$huNwST
14:56:01	XLON	4,172	82.00	xZKN$huNwSV
14:56:01	XLON	5,023	81.98	xZKN$huNwVY
14:51:10	XLON	3,889	82.00	xZKN$huNxpY
14:51:10	XLON	6,542	81.98	xZKN$huNxpf
14:51:10	XLON	9,299	82.00	xZKN$huNxph
14:50:44	XLON	7,775	82.02	xZKN$huNxz8
14:50:43	XLON	13,101	82.04	xZKN$huNxzH
14:50:43	XLON	753	82.04	xZKN$huNxzJ
14:50:37	XLON	22,765	82.06	xZKN$huNxyj
14:50:37	XLON	935	82.06	xZKN$huNxyl
14:50:24	XLON	33,048	82.08	xZKN$huNx$0
14:49:14	XLON	3,748	82.04	xZKN$huNx7T
14:49:14	XLON	32,163	82.04	xZKN$huNx6Y
14:47:20	XLON	17,113	82.04	xZKN$huNxNP
14:46:18	XLON	7,222	82.00	xZKN$huNxVq
14:46:02	XLON	7,716	82.02	xZKN$huNxUx
14:45:53	XLON	4,829	82.02	xZKN$huNxPa
14:45:53	XLON	13,842	82.02	xZKN$huNxPc
14:45:53	XLON	13,956	82.02	xZKN$huNxPj
14:45:06	XLON	4,795	82.04	xZKN$huNucb
14:45:06	XLON	17,908	82.04	xZKN$huNucZ
14:44:51	XLON	35,467	82.06	xZKN$huNuXk
14:44:34	XLON	22,688	82.10	xZKN$huNuZd
14:44:34	XLON	1,712	82.08	xZKN$huNuZf
14:44:34	XLON	1,000	82.08	xZKN$huNuZh
14:44:34	XLON	4,260	82.08	xZKN$huNuZj
14:44:34	XLON	2,632	82.08	xZKN$huNuZl
14:44:34	XLON	2,648	82.08	xZKN$huNuZn
14:44:34	XLON	2,631	82.08	xZKN$huNuZp
14:44:34	XLON	4,260	82.08	xZKN$huNuZr
14:41:20	XLON	4,078	81.92	xZKN$huNu6y
14:41:20	XLON	5,468	81.94	xZKN$huNu63
14:41:20	XLON	3,913	81.96	xZKN$huNu65
14:41:20	XLON	5,150	81.96	xZKN$huNu67
14:41:14	XLON	20,646	81.98	xZKN$huNu0f
14:40:37	XLON	8,077	81.96	xZKN$huNu9P
14:40:37	XLON	3,559	81.96	xZKN$huNu9R
14:40:23	XLON	7,606	81.98	xZKN$huNuLD
14:40:17	XLON	15,988	81.98	xZKN$huNuKR
14:40:17	XLON	6,838	81.98	xZKN$huNuKT
14:40:03	XLON	33,492	82.00	xZKN$huNuHt
14:39:46	XLON	1,912	82.04	xZKN$huNuG@
14:39:46	XLON	985	82.04	xZKN$huNuG0
14:39:46	XLON	2,539	82.02	xZKN$huNuG2
14:39:46	XLON	1,630	82.04	xZKN$huNuG8
14:39:46	XLON	2,471	82.02	xZKN$huNuGA
14:39:46	XLON	260	82.04	xZKN$huNuGG
14:39:46	XLON	1,287	82.04	xZKN$huNuGI
14:39:46	XLON	2,471	82.02	xZKN$huNuGK
14:39:46	XLON	4,323	82.04	xZKN$huNuGQ
14:39:46	XLON	13,842	82.04	xZKN$huNuGS
14:39:46	XLON	1,488	82.04	xZKN$huNuGU
14:39:46	XLON	2,242	82.04	xZKN$huNuJa
14:39:46	XLON	2,429	82.04	xZKN$huNuJc
14:39:46	XLON	5,610	82.02	xZKN$huNuJe
14:39:46	XLON	4,086	82.02	xZKN$huNuJg
14:39:46	XLON	1,000	82.02	xZKN$huNuJi
14:39:46	XLON	2,429	82.02	xZKN$huNuJk
14:39:46	XLON	2,648	82.02	xZKN$huNuJm
14:39:46	XLON	2,482	82.02	xZKN$huNuJo
14:39:46	XLON	2,710	82.02	xZKN$huNuJq
14:39:46	XLON	3,123	82.04	xZKN$huNuJW
14:39:46	XLON	2,653	82.04	xZKN$huNuJY
14:39:46	XLON	5,954	82.04	xZKN$huNuJw
14:39:46	XLON	132	82.04	xZKN$huNuJy
14:38:16	XLON	4,836	81.98	xZKN$huNvdj
14:37:00	XLON	9,079	81.96	xZKN$huNvj4
14:36:19	XLON	20,683	81.98	xZKN$huNvhu
14:35:52	XLON	7,820	81.98	xZKN$huNvqA
14:35:22	XLON	8,834	81.98	xZKN$huNvmH
14:35:22	XLON	20,125	82.00	xZKN$huNvmJ
14:35:18	XLON	6,247	82.02	xZKN$huNvpp
14:35:18	XLON	5,000	82.02	xZKN$huNvpr
14:35:18	XLON	5,156	82.02	xZKN$huNvpt
14:34:43	XLON	7,577	82.02	xZKN$huNv$L
14:34:43	XLON	24,846	82.02	xZKN$huNv$N
14:34:35	XLON	15,387	82.04	xZKN$huNv@K
14:34:35	XLON	6,913	82.04	xZKN$huNv@V
14:33:37	XLON	82,978	82.00	xZKN$huNv6h
14:33:37	XLON	10,947	82.00	xZKN$huNv6j
14:33:37	XLON	30,441	82.00	xZKN$huNv6l
14:33:37	XLON	999	82.00	xZKN$huNv6n
14:32:13	XLON	12,877	81.96	xZKN$huNv8x
14:32:13	XLON	2,000	81.96	xZKN$huNv8z
14:32:13	XLON	1,735	81.96	xZKN$huNv8$
14:32:13	XLON	9,048	81.96	xZKN$huNv81
14:32:13	XLON	914	81.94	xZKN$huNv8B
14:32:13	XLON	20,976	81.96	xZKN$huNv8D
14:30:23	XLON	991	81.92	xZKN$huNvTK
14:30:23	XLON	12,198	81.92	xZKN$huNvTQ
14:30:22	XLON	22,099	81.90	xZKN$huNvSX
14:27:07	XLON	13,572	81.86	xZKN$huNcht
14:27:07	XLON	35,080	81.88	xZKN$huNchv
14:27:07	XLON	34,560	81.90	xZKN$huNch3
14:26:09	XLON	6,090	81.92	xZKN$huNcsj
14:26:09	XLON	28,253	81.92	xZKN$huNcsl
14:25:29	XLON	6,681	81.92	xZKN$huNcpN
14:25:29	XLON	1,938	81.92	xZKN$huNcpL
14:25:29	XLON	5,321	81.90	xZKN$huNcob
14:25:29	XLON	6,593	81.90	xZKN$huNcod
14:25:29	XLON	4,447	81.92	xZKN$huNcoZ
14:24:30	XLON	1,716	81.92	xZKN$huNcxM
14:24:30	XLON	2,875	81.92	xZKN$huNcxO
14:24:30	XLON	49	81.92	xZKN$huNcxQ
14:24:20	XLON	3,765	81.92	xZKN$huNcwD
14:24:20	XLON	11,060	81.90	xZKN$huNcwG
14:24:14	XLON	12,289	81.92	xZKN$huNc7Q
14:24:13	XLON	9,018	81.92	xZKN$huNc6$
14:24:13	XLON	150	81.92	xZKN$huNc61
14:19:25	XLON	5,413	81.82	xZKN$huNcQW
14:19:05	XLON	6,122	81.82	xZKN$huNdb@
14:19:05	XLON	1,836	81.82	xZKN$huNdb0
14:19:05	XLON	18,128	81.84	xZKN$huNdb2
14:18:53	XLON	1,386	81.86	xZKN$huNdav
14:18:53	XLON	19,384	81.86	xZKN$huNdax
14:18:53	XLON	2,614	81.86	xZKN$huNday
14:18:53	XLON	2,564	81.86	xZKN$huNda@
14:18:53	XLON	2,332	81.86	xZKN$huNda3
14:18:53	XLON	5,947	81.86	xZKN$huNda4
14:17:05	XLON	6,438	81.82	xZKN$huNdfs
14:16:53	XLON	32,026	81.82	xZKN$huNdej
14:16:00	XLON	12,977	81.80	xZKN$huNdtj
14:16:00	XLON	11,060	81.80	xZKN$huNdtl
14:16:00	XLON	2,287	81.80	xZKN$huNdtn
14:16:00	XLON	3,916	81.80	xZKN$huNdtp
14:16:00	XLON	7,773	81.80	xZKN$huNdtr
14:16:00	XLON	2,875	81.80	xZKN$huNdtt
14:16:00	XLON	2,581	81.80	xZKN$huNdtv
14:16:00	XLON	1,522	81.80	xZKN$huNdtx
14:16:00	XLON	626	81.76	xZKN$huNdt1
14:16:00	XLON	1,112	81.80	xZKN$huNdt3
14:16:00	XLON	2,464	81.80	xZKN$huNdt5
14:16:00	XLON	11,060	81.80	xZKN$huNdt7
14:16:00	XLON	1,000	81.78	xZKN$huNdt9
14:16:00	XLON	1,000	81.78	xZKN$huNdtB
14:16:00	XLON	14,187	81.78	xZKN$huNdtE
14:16:00	XLON	297	81.78	xZKN$huNdtG
14:16:00	XLON	5,311	81.78	xZKN$huNdtI
14:10:00	XLON	6,515	81.76	xZKN$huNdNe
14:09:38	XLON	7,750	81.74	xZKN$huNdGQ
14:09:38	XLON	5,610	81.76	xZKN$huNdGS
14:09:24	XLON	10,687	81.76	xZKN$huNdTc
14:08:13	XLON	10,373	81.76	xZKN$huNdRm
14:08:06	XLON	16,266	81.78	xZKN$huNdQ9
14:08:06	XLON	1,340	81.78	xZKN$huNdQB
14:06:33	XLON	7,835	81.78	xZKN$huNafA
14:06:17	XLON	5,637	81.76	xZKN$huNass
14:06:17	XLON	288	81.76	xZKN$huNasu
14:06:17	XLON	5	81.76	xZKN$huNasw
14:06:17	XLON	2,985	81.76	xZKN$huNasy
14:06:17	XLON	20,424	81.78	xZKN$huNas@
14:05:25	XLON	31,030	81.80	xZKN$huNawW
14:05:25	XLON	4,519	81.80	xZKN$huNaxU
14:05:13	XLON	191	81.82	xZKN$huNa5d
14:05:13	XLON	4,383	81.82	xZKN$huNa5f
14:05:13	XLON	4,310	81.82	xZKN$huNa5l
14:05:13	XLON	4,372	81.82	xZKN$huNa5n
14:05:13	XLON	15,551	81.82	xZKN$huNa5t
14:05:13	XLON	4,053	81.82	xZKN$huNa5v
14:05:13	XLON	5,121	81.82	xZKN$huNa50
14:02:19	XLON	18,415	81.72	xZKN$huNaN0
14:02:19	XLON	1,384	81.72	xZKN$huNaN2
14:02:19	XLON	14,715	81.72	xZKN$huNaN4
14:02:02	XLON	7,800	81.74	xZKN$huNaHR
14:02:02	XLON	10,787	81.74	xZKN$huNaHS
14:01:32	XLON	5,000	81.72	xZKN$huNaJR
14:01:31	XLON	5,000	81.72	xZKN$huNaJT
14:01:31	XLON	5,000	81.72	xZKN$huNaJV
14:01:31	XLON	2,885	81.72	xZKN$huNaIX
14:01:14	XLON	1,813	81.70	xZKN$huNaTz
13:59:25	XLON	35,461	81.64	xZKN$huNbc3
13:57:29	XLON	15,965	81.62	xZKN$huNbeV
13:54:59	XLON	2,708	81.56	xZKN$huNb@A
13:54:54	XLON	1,953	81.58	xZKN$huNb@T
13:54:54	XLON	2,982	81.58	xZKN$huNb@V
13:54:54	XLON	7,013	81.60	xZKN$huNbvb
13:54:46	XLON	46	81.62	xZKN$huNbuW
13:54:46	XLON	46	81.62	xZKN$huNbuY
13:54:46	XLON	2,784	81.62	xZKN$huNbua
13:54:46	XLON	21,187	81.64	xZKN$huNbue
13:54:46	XLON	33,476	81.66	xZKN$huNbuk
13:54:07	XLON	2,313	81.68	xZKN$huNb5$
13:54:07	XLON	913	81.68	xZKN$huNb51
13:54:07	XLON	14,721	81.68	xZKN$huNb53
13:54:07	XLON	4,152	81.68	xZKN$huNb55
13:52:32	XLON	6,809	81.68	xZKN$huNbE@
13:51:04	XLON	13,968	81.62	xZKN$huNbHh
13:51:04	XLON	8,048	81.64	xZKN$huNbHl
13:51:04	XLON	2,619	81.64	xZKN$huNbHn
13:51:04	XLON	4,109	81.64	xZKN$huNbHp
13:51:04	XLON	9,654	81.64	xZKN$huNbHx
13:51:04	XLON	21,992	81.66	xZKN$huNbHz
13:48:03	XLON	4,566	81.66	xZKN$huNYjt
13:47:03	XLON	4,485	81.68	xZKN$huNYsg
13:47:03	XLON	6,375	81.70	xZKN$huNYsi
13:46:55	XLON	6,910	81.70	xZKN$huNYnE
13:46:55	XLON	1,623	81.70	xZKN$huNYnG
13:46:52	XLON	20,943	81.72	xZKN$huNYnR
13:46:42	XLON	29,316	81.74	xZKN$huNYo@
13:45:13	XLON	10,000	81.72	xZKN$huNY45
13:45:13	XLON	735	81.72	xZKN$huNY47
13:44:43	XLON	5,564	81.72	xZKN$huNY0e
13:44:43	XLON	1,180	81.72	xZKN$huNY0g
13:44:43	XLON	9,224	81.72	xZKN$huNY0i
13:44:36	XLON	5,000	81.70	xZKN$huNY33
13:44:36	XLON	3,361	81.70	xZKN$huNY35
13:42:15	XLON	7,689	81.68	xZKN$huNYSO
13:41:39	XLON	5,502	81.72	xZKN$huNYRN
13:41:34	XLON	7,882	81.74	xZKN$huNZb6
13:41:34	XLON	9,270	81.72	xZKN$huNZbF
13:40:28	XLON	7,997	81.72	xZKN$huNZYC
13:40:27	XLON	457	81.74	xZKN$huNZjf
13:40:27	XLON	2,800	81.74	xZKN$huNZjh
13:40:27	XLON	700	81.74	xZKN$huNZjj
13:40:27	XLON	1,500	81.74	xZKN$huNZjk
13:40:27	XLON	2,000	81.74	xZKN$huNZjp
13:40:27	XLON	4,000	81.74	xZKN$huNZjr
13:40:27	XLON	7,460	81.74	xZKN$huNZju
13:40:27	XLON	10,025	81.74	xZKN$huNZjw
13:40:27	XLON	5,000	81.74	xZKN$huNZjy
13:40:16	XLON	12,283	81.76	xZKN$huNZlI
13:40:00	XLON	1,570	81.78	xZKN$huNZe8
13:40:00	XLON	7,334	81.78	xZKN$huNZeA
13:40:00	XLON	2,370	81.78	xZKN$huNZeC
13:40:00	XLON	2,394	81.78	xZKN$huNZeE
13:40:00	XLON	2,438	81.78	xZKN$huNZeG
13:40:00	XLON	9,947	81.78	xZKN$huNZeI
13:39:59	XLON	1,841	81.78	xZKN$huNZeO
13:39:59	XLON	4,615	81.78	xZKN$huNZeQ
13:39:59	XLON	3,782	81.78	xZKN$huNZeS
13:39:59	XLON	7,161	81.76	xZKN$huNZhf
13:39:59	XLON	19,105	81.76	xZKN$huNZhl
13:39:59	XLON	2,185	81.76	xZKN$huNZhn
13:38:45	XLON	1,515	81.78	xZKN$huNZ$W
13:38:45	XLON	4,287	81.78	xZKN$huNZ$h
13:38:05	XLON	2,519	81.78	xZKN$huNZuA
13:38:05	XLON	2,712	81.78	xZKN$huNZuS
13:38:05	XLON	2,653	81.78	xZKN$huNZuU
13:38:05	XLON	2,497	81.78	xZKN$huNZxe
13:38:04	XLON	2,365	81.78	xZKN$huNZxo
13:38:04	XLON	2,516	81.78	xZKN$huNZxC
13:38:02	XLON	2,566	81.78	xZKN$huNZwT
13:38:02	XLON	774	81.78	xZKN$huNZwV
13:38:02	XLON	1,751	81.78	xZKN$huNZ5b
13:38:02	XLON	2,381	81.78	xZKN$huNZ5d
13:38:02	XLON	22,710	81.78	xZKN$huNZ5g
13:38:02	XLON	4,177	81.80	xZKN$huNZ5l
13:37:52	XLON	905	81.80	xZKN$huNZ5R
13:37:52	XLON	2,393	81.80	xZKN$huNZ5T
13:37:52	XLON	2,324	81.80	xZKN$huNZ5V
13:37:52	XLON	514	81.80	xZKN$huNZ4h
13:37:52	XLON	2,594	81.80	xZKN$huNZ4j
13:37:52	XLON	2,514	81.80	xZKN$huNZ4l
13:36:25	XLON	21,166	81.76	xZKN$huNZFx
13:34:45	XLON	19,115	81.72	xZKN$huNZKJ
13:34:44	XLON	1,883	81.72	xZKN$huNZKL
13:30:50	XLON	12,546	81.74	xZKN$huNWXz
13:30:47	XLON	5,216	81.76	xZKN$huNWX6
13:28:43	XLON	26,913	81.70	xZKN$huNWrN
13:26:53	XLON	9,705	81.70	xZKN$huNWzR
13:26:53	XLON	10,871	81.70	xZKN$huNWzT
13:26:53	XLON	9,021	81.70	xZKN$huNWzV
13:23:54	XLON	16,781	81.66	xZKN$huNW3c
13:22:32	XLON	20,060	81.66	xZKN$huNW9Y
13:22:31	XLON	28,760	81.66	xZKN$huNW9j
13:20:50	XLON	29,126	81.68	xZKN$huNWMT
13:16:59	XLON	11,788	81.60	xZKN$huNXZj
13:16:59	XLON	646	81.60	xZKN$huNXZh
13:16:59	XLON	7,886	81.58	xZKN$huNXZn
13:16:59	XLON	3,514	81.58	xZKN$huNXZp
13:16:48	XLON	20,341	81.60	xZKN$huNXYU
13:16:48	XLON	5,627	81.60	xZKN$huNXjW
13:16:08	XLON	19,911	81.62	xZKN$huNXfh
13:16:05	XLON	7,278	81.64	xZKN$huNXf2
13:16:05	XLON	10,775	81.64	xZKN$huNXfH
13:16:05	XLON	19,809	81.62	xZKN$huNXfN
13:16:05	XLON	102	81.62	xZKN$huNXfP
13:13:51	XLON	8,269	81.64	xZKN$huNXyU
13:13:25	XLON	5,843	81.64	xZKN$huNXvD
13:13:25	XLON	8,415	81.64	xZKN$huNXvF
13:13:25	XLON	5,226	81.62	xZKN$huNXvI
13:13:25	XLON	8,104	81.64	xZKN$huNXvM
13:13:25	XLON	557	81.64	xZKN$huNXvO
13:13:25	XLON	19,729	81.66	xZKN$huNXvQ
13:12:12	XLON	9,901	81.68	xZKN$huNX7B
13:09:55	XLON	25,251	81.68	xZKN$huNX9o
13:09:55	XLON	6,195	81.68	xZKN$huNX9q
13:09:08	XLON	6,067	81.68	xZKN$huNXKB
13:09:08	XLON	23,950	81.68	xZKN$huNXKD
13:06:51	XLON	15,164	81.60	xZKN$huNkcr
13:06:48	XLON	8,014	81.60	xZKN$huNkcL
13:06:48	XLON	10,619	81.62	xZKN$huNkcN
13:05:45	XLON	6,467	81.62	xZKN$huNkjK
13:05:02	XLON	8,259	81.60	xZKN$huNko2
13:05:00	XLON	10,728	81.62	xZKN$huNkoQ
13:05:00	XLON	2,194	81.62	xZKN$huNkoS
13:03:34	XLON	5,243	81.58	xZKN$huNk4I
13:03:33	XLON	7,500	81.60	xZKN$huNk4P
13:03:33	XLON	4,125	81.60	xZKN$huNk4U
13:03:33	XLON	5,863	81.62	xZKN$huNk7W
13:02:21	XLON	6,094	81.68	xZKN$huNkDl
13:02:21	XLON	10,359	81.70	xZKN$huNkDm
13:02:21	XLON	23,596	81.72	xZKN$huNkDo
13:02:21	XLON	29,291	81.74	xZKN$huNkDx
13:01:17	XLON	6,411	81.74	xZKN$huNk8U
13:00:59	XLON	6,458	81.74	xZKN$huNkK5
13:00:40	XLON	25,857	81.74	xZKN$huNkMs
12:59:10	XLON	19,631	81.74	xZKN$huNkPB
12:57:04	XLON	6,110	81.76	xZKN$huNljm
12:56:46	XLON	1,438	81.76	xZKN$huNlla
12:56:46	XLON	2,704	81.76	xZKN$huNllc
12:56:46	XLON	33,347	81.76	xZKN$huNllj
12:55:44	XLON	1,633	81.78	xZKN$huNlrO
12:55:44	XLON	2,417	81.78	xZKN$huNlrQ
12:55:44	XLON	513	81.78	xZKN$huNlrS
12:55:44	XLON	1,800	81.78	xZKN$huNlqa
12:55:44	XLON	2,343	81.78	xZKN$huNlqc
12:55:44	XLON	2,390	81.78	xZKN$huNlqe
12:55:44	XLON	18	81.78	xZKN$huNlqm
12:55:44	XLON	2,231	81.78	xZKN$huNlqo
12:55:44	XLON	2,269	81.78	xZKN$huNlqq
12:55:32	XLON	2,310	81.78	xZKN$huNltG
12:55:32	XLON	5,842	81.78	xZKN$huNlsq
12:55:32	XLON	2,690	81.78	xZKN$huNlss
12:55:32	XLON	56,128	81.78	xZKN$huNls3
12:55:32	XLON	2,579	81.78	xZKN$huNls5
12:52:07	XLON	3,014	81.72	xZKN$huNlFa
12:52:07	XLON	15,202	81.72	xZKN$huNlFY
12:50:26	XLON	2,540	81.68	xZKN$huNlMv
12:50:26	XLON	4,987	81.70	xZKN$huNlMx
12:50:26	XLON	449	81.70	xZKN$huNlMz
12:48:23	XLON	10,170	81.62	xZKN$huNiaG
12:48:07	XLON	4,393	81.62	xZKN$huNiWJ
12:48:07	XLON	7,001	81.62	xZKN$huNiWR
12:46:52	XLON	23	81.56	xZKN$huNie6
12:46:47	XLON	5,997	81.58	xZKN$huNieJ
12:46:47	XLON	8,523	81.60	xZKN$huNieL
12:46:47	XLON	15,073	81.62	xZKN$huNieP
12:46:35	XLON	15,282	81.64	xZKN$huNigZ
12:46:35	XLON	10,557	81.64	xZKN$huNigb
12:46:35	XLON	306	81.64	xZKN$huNigd
12:46:18	XLON	2,590	81.66	xZKN$huNirl
12:46:18	XLON	2,544	81.66	xZKN$huNirn
12:46:18	XLON	2,671	81.66	xZKN$huNirp
12:46:18	XLON	1,000	81.66	xZKN$huNirr
12:46:18	XLON	2,875	81.66	xZKN$huNirt
12:46:18	XLON	4,115	81.66	xZKN$huNirv
12:46:18	XLON	6,522	81.66	xZKN$huNirx
12:46:18	XLON	12,558	81.66	xZKN$huNirz
12:46:18	XLON	13,711	81.66	xZKN$huNirj
12:46:18	XLON	9,058	81.66	xZKN$huNirL
12:46:18	XLON	22,325	81.66	xZKN$huNir9
12:46:18	XLON	2,378	81.66	xZKN$huNirB
12:46:18	XLON	2,263	81.66	xZKN$huNirD
12:46:18	XLON	2,641	81.66	xZKN$huNirF
12:46:18	XLON	3,135	81.66	xZKN$huNirH
12:46:18	XLON	2,383	81.66	xZKN$huNirJ
12:43:14	XLON	5,198	81.62	xZKN$huNi8w
12:43:14	XLON	3,074	81.62	xZKN$huNi8y
12:43:14	XLON	18,844	81.64	xZKN$huNi80
12:42:28	XLON	1,209	81.66	xZKN$huNiNK
12:42:28	XLON	25,381	81.66	xZKN$huNiNM
12:41:59	XLON	2,558	81.66	xZKN$huNiIn
12:41:59	XLON	4,000	81.66	xZKN$huNiIp
12:41:59	XLON	1,000	81.66	xZKN$huNiIr
12:41:59	XLON	1,000	81.66	xZKN$huNiIs
12:41:59	XLON	4,000	81.66	xZKN$huNiIu
12:41:59	XLON	13,390	81.66	xZKN$huNiI1
12:41:59	XLON	11,556	81.66	xZKN$huNiI3
12:41:05	XLON	5,539	81.64	xZKN$huNiQ4
12:39:20	XLON	13,209	81.62	xZKN$huNje8
12:39:06	XLON	12,151	81.64	xZKN$huNjhT
12:37:09	XLON	3,548	81.66	xZKN$huNjvX
12:37:09	XLON	2,000	81.66	xZKN$huNjvZ
12:37:09	XLON	1,000	81.66	xZKN$huNjvb
12:37:09	XLON	2,000	81.66	xZKN$huNjvd
12:37:05	XLON	7,657	81.68	xZKN$huNjvr
12:37:05	XLON	92	81.68	xZKN$huNjvt
12:37:05	XLON	310	81.68	xZKN$huNjvv
12:36:55	XLON	4,490	81.70	xZKN$huNjuA
12:36:55	XLON	1,589	81.70	xZKN$huNjuC
12:36:08	XLON	4,062	81.70	xZKN$huNj4C
12:36:08	XLON	3,299	81.70	xZKN$huNj4E
12:35:50	XLON	6,984	81.68	xZKN$huNj7I
12:35:50	XLON	2,315	81.68	xZKN$huNj7K
12:35:50	XLON	4,117	81.68	xZKN$huNj7P
12:35:50	XLON	16,019	81.68	xZKN$huNj7S
12:35:50	XLON	3,133	81.68	xZKN$huNj7U
12:35:09	XLON	1,185	81.70	xZKN$huNjCN
12:35:09	XLON	6,296	81.70	xZKN$huNjCP
12:35:09	XLON	1,700	81.68	xZKN$huNjCS
12:35:09	XLON	8,352	81.70	xZKN$huNjCU
12:35:09	XLON	4,000	81.70	xZKN$huNjFW
12:35:09	XLON	590	81.70	xZKN$huNjFY
12:35:09	XLON	29,482	81.72	xZKN$huNjFa
12:33:48	XLON	21,173	81.74	xZKN$huNjNM
12:33:48	XLON	1,070	81.74	xZKN$huNjNO
12:33:07	XLON	278	81.74	xZKN$huNjJE
12:33:07	XLON	11,299	81.74	xZKN$huNjJG
12:32:33	XLON	6,562	81.76	xZKN$huNjSx
12:32:33	XLON	28,605	81.76	xZKN$huNjS1
12:31:44	XLON	17,919	81.76	xZKN$huNgbx
12:31:01	XLON	16,269	81.78	xZKN$huNgX9
12:30:52	XLON	16,665	81.78	xZKN$huNgWl
12:29:13	XLON	5,206	81.80	xZKN$huNgeU
12:29:05	XLON	5,873	81.80	xZKN$huNggL
12:29:01	XLON	5,879	81.82	xZKN$huNggT
12:28:59	XLON	8,356	81.84	xZKN$huNgra
12:27:53	XLON	7,285	81.84	xZKN$huNgpR
12:27:53	XLON	15,860	81.86	xZKN$huNgoY
12:27:53	XLON	28,974	81.88	xZKN$huNgon
12:27:29	XLON	1,438	81.92	xZKN$huNg$3
12:27:29	XLON	2,735	81.92	xZKN$huNg$u
12:27:29	XLON	6,974	81.92	xZKN$huNg$w
12:27:29	XLON	2,561	81.92	xZKN$huNg$y
12:26:59	XLON	1,153	81.92	xZKN$huNgun
12:26:59	XLON	2,362	81.92	xZKN$huNgup
12:26:59	XLON	482	81.92	xZKN$huNgur
12:26:59	XLON	1,773	81.90	xZKN$huNgut
12:26:59	XLON	4,594	81.92	xZKN$huNgu$
12:26:24	XLON	91	81.92	xZKN$huNg7b
12:26:24	XLON	7,482	81.92	xZKN$huNg7Z
12:26:19	XLON	3,765	81.92	xZKN$huNg7u
12:26:19	XLON	13,503	81.92	xZKN$huNg7@
12:26:19	XLON	3,758	81.92	xZKN$huNg70
12:26:19	XLON	2,875	81.92	xZKN$huNg72
12:26:19	XLON	6,969	81.92	xZKN$huNg74
12:26:19	XLON	2,539	81.92	xZKN$huNg76
12:26:19	XLON	2,428	81.92	xZKN$huNg78
12:26:19	XLON	2,279	81.92	xZKN$huNg7A
12:26:19	XLON	5,610	81.92	xZKN$huNg7C
12:26:19	XLON	7,649	81.92	xZKN$huNg7E
12:26:19	XLON	4,909	81.92	xZKN$huNg7R
12:26:19	XLON	4,229	81.90	xZKN$huNg7T
12:26:19	XLON	5,610	81.90	xZKN$huNg7V
12:26:19	XLON	18,776	81.90	xZKN$huNg6b
12:25:52	XLON	5,079	81.90	xZKN$huNg04
12:25:14	XLON	4,824	81.88	xZKN$huNgD5
12:21:35	XLON	8,931	81.82	xZKN$huNhbn
12:21:35	XLON	2,670	81.82	xZKN$huNhbp
12:21:35	XLON	2,278	81.82	xZKN$huNhbr
12:21:35	XLON	2,711	81.82	xZKN$huNhbt
12:21:35	XLON	12,558	81.82	xZKN$huNhbv
12:21:35	XLON	3,352	81.82	xZKN$huNhbx
12:20:23	XLON	25,629	81.82	xZKN$huNhl1
12:19:37	XLON	19,117	81.82	xZKN$huNhr9
12:15:45	XLON	9,871	81.82	xZKN$huNh3J
12:15:39	XLON	6,404	81.84	xZKN$huNhDc
12:14:14	XLON	7,296	81.80	xZKN$huNhJO
12:14:14	XLON	1,503	81.80	xZKN$huNhJQ
12:14:14	XLON	12,503	81.82	xZKN$huNhIa
12:13:54	XLON	23,594	81.84	xZKN$huNhTP
12:13:37	XLON	1,357	81.88	xZKN$huNhOY
12:13:37	XLON	7,510	81.86	xZKN$huNhOa
12:13:37	XLON	6,100	81.86	xZKN$huNhOc
12:13:37	XLON	12,558	81.86	xZKN$huNhOe
12:13:37	XLON	7,985	81.86	xZKN$huNhOz
12:13:37	XLON	18,191	81.88	xZKN$huNhO$
12:08:17	XLON	4,474	81.70	xZKN$huNeBn
12:08:17	XLON	7,923	81.72	xZKN$huNeBD
12:08:17	XLON	2	81.74	xZKN$huNeBK
12:08:17	XLON	17,611	81.74	xZKN$huNeBM
12:08:17	XLON	29,905	81.76	xZKN$huNeAX
12:07:45	XLON	415	81.80	xZKN$huNeH2
12:07:45	XLON	2,238	81.80	xZKN$huNeH4
12:07:45	XLON	2,428	81.80	xZKN$huNeH6
12:07:45	XLON	36	81.80	xZKN$huNeH8
12:07:45	XLON	8,005	81.78	xZKN$huNeHA
12:07:45	XLON	6,358	81.80	xZKN$huNeGX
12:07:45	XLON	4,548	81.80	xZKN$huNeGY
12:07:45	XLON	12,558	81.80	xZKN$huNeGa
12:07:45	XLON	7,957	81.78	xZKN$huNeGn
12:07:45	XLON	18,125	81.80	xZKN$huNeGp
12:06:45	XLON	817	81.82	xZKN$huNfaw
12:06:45	XLON	4,203	81.82	xZKN$huNfa4
12:06:45	XLON	2,236	81.82	xZKN$huNfa6
12:06:45	XLON	2,586	81.82	xZKN$huNfaA
12:06:45	XLON	8,415	81.82	xZKN$huNfa0
12:06:45	XLON	2,698	81.82	xZKN$huNfa2
12:06:45	XLON	6,934	81.82	xZKN$huNfaR
12:06:45	XLON	17,959	81.80	xZKN$huNfdX
12:02:00	XLON	10,656	81.82	xZKN$huNf94
12:01:29	XLON	20,644	81.82	xZKN$huNfA4
12:01:29	XLON	2,449	81.82	xZKN$huNfAB
12:01:29	XLON	4,826	81.82	xZKN$huNfAD
12:01:29	XLON	17,995	81.82	xZKN$huNfAG
11:58:58	XLON	4,696	81.80	xZKN$huNfVU
11:58:13	XLON	926	81.82	xZKN$huNMaX
11:58:13	XLON	12,558	81.80	xZKN$huNMaZ
11:58:13	XLON	5,373	81.82	xZKN$huNMbT
11:58:13	XLON	2,268	81.82	xZKN$huNMbV
11:58:13	XLON	1,371	81.82	xZKN$huNMag
11:58:13	XLON	2,583	81.82	xZKN$huNMai
11:58:13	XLON	2,363	81.82	xZKN$huNMak
11:58:13	XLON	12,558	81.82	xZKN$huNMam
11:58:13	XLON	3,364	81.80	xZKN$huNMao
11:58:13	XLON	12,558	81.80	xZKN$huNMaq
11:58:13	XLON	35,232	81.80	xZKN$huNMax
11:58:13	XLON	15,745	81.82	xZKN$huNMa2
11:57:22	XLON	5,513	81.80	xZKN$huNMZz
11:57:22	XLON	2,777	81.80	xZKN$huNMZB
11:57:22	XLON	3,927	81.80	xZKN$huNMZD
11:57:22	XLON	17,931	81.80	xZKN$huNMZG
11:47:03	XLON	8,504	81.74	xZKN$huNMR9
11:46:46	XLON	7,520	81.74	xZKN$huNNb5
11:46:46	XLON	17,131	81.76	xZKN$huNNb7
11:45:27	XLON	7,652	81.74	xZKN$huNNYu
11:44:09	XLON	8,317	81.70	xZKN$huNNtv
11:44:00	XLON	7,566	81.72	xZKN$huNNt@
11:43:48	XLON	5,468	81.72	xZKN$huNNs8
11:42:38	XLON	8,028	81.72	xZKN$huNNzW
11:42:38	XLON	4,420	81.72	xZKN$huNNzb
11:42:38	XLON	9,062	81.74	xZKN$huNNzd
11:41:22	XLON	5,205	81.76	xZKN$huNNvX
11:40:56	XLON	7,505	81.80	xZKN$huNNuq
11:40:56	XLON	5,382	81.82	xZKN$huNNux
11:40:56	XLON	3,380	81.82	xZKN$huNNuz
11:40:27	XLON	8,670	81.82	xZKN$huNN5x
11:40:05	XLON	9,352	81.84	xZKN$huNN40
11:39:45	XLON	5,644	81.84	xZKN$huNN7$
11:39:45	XLON	9,649	81.84	xZKN$huNN71
11:39:45	XLON	6,559	81.84	xZKN$huNN73
11:39:43	XLON	5,296	81.88	xZKN$huNN7D
11:39:43	XLON	4,006	81.88	xZKN$huNN7F
11:39:43	XLON	5,917	81.88	xZKN$huNN7H
11:39:43	XLON	17,255	81.86	xZKN$huNN7N
11:39:15	XLON	658	81.88	xZKN$huNN0g
11:39:15	XLON	12,558	81.88	xZKN$huNN0i
11:39:15	XLON	70	81.88	xZKN$huNN0k
11:39:15	XLON	35	81.88	xZKN$huNN0m
11:39:15	XLON	8,644	81.88	xZKN$huNN0t
11:36:45	XLON	12,792	81.84	xZKN$huNNLt
11:36:45	XLON	1,609	81.84	xZKN$huNNLz
11:36:45	XLON	50	81.84	xZKN$huNNL$
11:36:45	XLON	1,149	81.84	xZKN$huNNL1
11:36:45	XLON	3,408	81.84	xZKN$huNNL3
11:36:45	XLON	4,076	81.84	xZKN$huNNL5
11:36:45	XLON	11,302	81.84	xZKN$huNNLB
11:36:45	XLON	38,914	81.84	xZKN$huNNLD
11:36:45	XLON	15,318	81.84	xZKN$huNNLF
11:31:47	XLON	5,737	81.68	xZKN$huNKk4
11:31:26	XLON	2,251	81.68	xZKN$huNKek
11:31:26	XLON	2,400	81.68	xZKN$huNKem
11:31:26	XLON	2,544	81.68	xZKN$huNKeo
11:29:07	XLON	6,492	81.68	xZKN$huNK@7
11:29:07	XLON	102	81.68	xZKN$huNK@9
11:29:07	XLON	8,235	81.68	xZKN$huNK@B
11:29:07	XLON	3,384	81.68	xZKN$huNK@D
11:29:07	XLON	24,233	81.70	xZKN$huNK@I
11:25:53	XLON	2,265	81.68	xZKN$huNKLg
11:25:53	XLON	4,020	81.68	xZKN$huNKLi
11:25:53	XLON	1,090	81.68	xZKN$huNKLk
11:25:48	XLON	12,158	81.70	xZKN$huNKL8
11:24:10	XLON	9,599	81.72	xZKN$huNKSa
11:24:10	XLON	13,638	81.74	xZKN$huNKSc
11:24:09	XLON	22,248	81.76	xZKN$huNKSy
11:23:31	XLON	264	81.78	xZKN$huNKRP
11:23:31	XLON	6,159	81.78	xZKN$huNKRR
11:23:31	XLON	12,558	81.78	xZKN$huNKRT
11:23:31	XLON	6,388	81.78	xZKN$huNKQW
11:23:08	XLON	34,062	81.78	xZKN$huNLas
11:23:08	XLON	36,412	81.78	xZKN$huNLau
11:23:03	XLON	16,916	81.76	xZKN$huNLd0
11:19:56	XLON	4,237	81.72	xZKN$huNLr7
11:18:45	XLON	2,447	81.68	xZKN$huNLoS
11:18:45	XLON	5,000	81.68	xZKN$huNLoU
11:18:45	XLON	5,000	81.68	xZKN$huNLzW
11:18:45	XLON	687	81.68	xZKN$huNLzY
11:18:19	XLON	10,328	81.68	xZKN$huNL$k
11:18:09	XLON	1,012	81.66	xZKN$huNL@a
11:18:09	XLON	2,000	81.66	xZKN$huNL@c
11:18:09	XLON	1,000	81.66	xZKN$huNL@e
11:18:09	XLON	2,000	81.66	xZKN$huNL@g
11:18:09	XLON	5,427	81.66	xZKN$huNL@i
11:18:09	XLON	5,000	81.66	xZKN$huNL@r
11:18:09	XLON	374	81.66	xZKN$huNL@t
11:18:09	XLON	15,795	81.68	xZKN$huNL@v
11:18:09	XLON	1,000	81.68	xZKN$huNL@x
11:17:14	XLON	41,188	81.70	xZKN$huNLxd
11:16:10	XLON	4,675	81.70	xZKN$huNL49
11:16:09	XLON	1,513	81.70	xZKN$huNL4F
11:16:09	XLON	19,000	81.70	xZKN$huNL4H
11:11:58	XLON	22,610	81.60	xZKN$huNIcj
11:11:02	XLON	6,178	81.60	xZKN$huNIiv
11:11:02	XLON	8,480	81.58	xZKN$huNIi0
11:11:02	XLON	19,316	81.60	xZKN$huNIi2
11:10:30	XLON	137	81.58	xZKN$huNIe3
11:10:30	XLON	2,000	81.58	xZKN$huNIe5
11:10:30	XLON	1,000	81.58	xZKN$huNIe7
11:10:30	XLON	4,000	81.58	xZKN$huNIe9
11:10:30	XLON	7,474	81.56	xZKN$huNIeN
11:10:30	XLON	21,033	81.58	xZKN$huNIeP
11:10:29	XLON	3,117	81.60	xZKN$huNIhk
11:10:29	XLON	5,766	81.60	xZKN$huNIhm
11:08:58	XLON	2,575	81.54	xZKN$huNIpL
11:08:58	XLON	12,558	81.52	xZKN$huNIpO
11:08:58	XLON	1,653	81.54	xZKN$huNIoa
11:08:58	XLON	7,344	81.52	xZKN$huNIoW
11:08:58	XLON	14,340	81.54	xZKN$huNIoY
11:07:01	XLON	11,222	81.54	xZKN$huNI1j
11:06:53	XLON	2,560	81.54	xZKN$huNI10
11:06:53	XLON	805	81.54	xZKN$huNI12
11:06:52	XLON	4,548	81.56	xZKN$huNI1I
11:06:52	XLON	25,816	81.56	xZKN$huNI1P
11:06:34	XLON	25,654	81.58	xZKN$huNI2@
11:05:08	XLON	22,424	81.58	xZKN$huNIKy
11:04:32	XLON	24,566	81.60	xZKN$huNIHX
11:02:04	XLON	5,725	81.60	xZKN$huNJaS
11:02:03	XLON	9,488	81.62	xZKN$huNJdX
11:02:03	XLON	17,777	81.64	xZKN$huNJdZ
11:02:03	XLON	3,835	81.64	xZKN$huNJdb
11:00:26	XLON	7,913	81.64	xZKN$huNJir
11:00:12	XLON	7,849	81.62	xZKN$huNJl0
11:00:12	XLON	17,880	81.64	xZKN$huNJl2
11:00:03	XLON	8,334	81.64	xZKN$huNJfk
11:00:03	XLON	18,983	81.66	xZKN$huNJfm
10:59:04	XLON	16,656	81.64	xZKN$huNJtp
10:59:04	XLON	7,312	81.62	xZKN$huNJtr
10:56:57	XLON	15,451	81.64	xZKN$huNJxD
10:56:41	XLON	817	81.66	xZKN$huNJwM
10:56:41	XLON	16,856	81.66	xZKN$huNJwO
10:55:19	XLON	11,418	81.68	xZKN$huNJ0N
10:55:05	XLON	26,009	81.70	xZKN$huNJ3F
10:55:00	XLON	6,781	81.72	xZKN$huNJ2h
10:54:52	XLON	7,288	81.70	xZKN$huNJ20
10:54:52	XLON	16,602	81.72	xZKN$huNJ22
10:54:18	XLON	7,301	81.64	xZKN$huNJE6
10:54:18	XLON	16,631	81.66	xZKN$huNJE8
10:51:49	XLON	10,121	81.64	xZKN$huNJU4
10:51:08	XLON	23,055	81.66	xZKN$huNJRE
10:50:00	XLON	7,907	81.70	xZKN$huNGZb
10:49:37	XLON	11,238	81.72	xZKN$huNGZO
10:49:36	XLON	8,195	81.72	xZKN$huNGZU
10:48:51	XLON	9,071	81.74	xZKN$huNGl1
10:48:51	XLON	20,665	81.76	xZKN$huNGl2
10:48:51	XLON	22,143	81.78	xZKN$huNGlB
10:47:51	XLON	1,040	81.80	xZKN$huNGeO
10:47:51	XLON	2,489	81.80	xZKN$huNGeQ
10:47:51	XLON	2,620	81.80	xZKN$huNGeS
10:47:51	XLON	2,677	81.80	xZKN$huNGeU
10:47:51	XLON	2,875	81.80	xZKN$huNGhW
10:47:51	XLON	2,548	81.80	xZKN$huNGhY
10:47:51	XLON	4,543	81.80	xZKN$huNGha
10:47:51	XLON	1,000	81.80	xZKN$huNGhc
10:47:51	XLON	8,525	81.80	xZKN$huNGhe
10:47:51	XLON	4,033	81.80	xZKN$huNGhk
10:47:51	XLON	13,366	81.78	xZKN$huNGhr
10:46:02	XLON	19,186	81.74	xZKN$huNGyH
10:45:43	XLON	53	81.76	xZKN$huNGvk
10:45:43	XLON	6,396	81.76	xZKN$huNGvm
10:45:43	XLON	5,610	81.76	xZKN$huNGvo
10:45:43	XLON	7,538	81.76	xZKN$huNGvq
10:45:43	XLON	3,436	81.76	xZKN$huNGvu
10:45:43	XLON	12,558	81.76	xZKN$huNGvw
10:45:43	XLON	7,280	81.74	xZKN$huNGv3
10:45:43	XLON	16,583	81.76	xZKN$huNGv5
10:44:42	XLON	15,595	81.78	xZKN$huNG6X
10:43:06	XLON	30,994	81.70	xZKN$huNGAe
10:43:06	XLON	12,558	81.72	xZKN$huNGAk
10:43:06	XLON	468	81.72	xZKN$huNGAi
10:43:06	XLON	1,014	81.72	xZKN$huNGAv
10:43:06	XLON	2,716	81.72	xZKN$huNGAx
10:43:06	XLON	2,426	81.72	xZKN$huNGAz
10:43:06	XLON	2,708	81.72	xZKN$huNGA$
10:43:06	XLON	3,242	81.72	xZKN$huNGA1
10:43:06	XLON	12,558	81.72	xZKN$huNGA3
10:43:05	XLON	207	81.72	xZKN$huNGAF
10:43:05	XLON	5,515	81.72	xZKN$huNGAH
10:43:05	XLON	12,558	81.72	xZKN$huNGAJ
10:41:58	XLON	10,084	81.72	xZKN$huNGJQ
10:41:58	XLON	7,321	81.72	xZKN$huNGIW
10:41:58	XLON	15,635	81.74	xZKN$huNGIY
10:41:58	XLON	10,109	81.74	xZKN$huNGIe
10:41:58	XLON	6,900	81.74	xZKN$huNGIl
10:38:18	XLON	8,949	81.48	xZKN$huNHj6
10:38:18	XLON	12,719	81.50	xZKN$huNHj8
10:38:18	XLON	6,722	81.52	xZKN$huNHjI
10:37:45	XLON	3,471	81.54	xZKN$huNHk8
10:37:45	XLON	11,843	81.54	xZKN$huNHkA
10:37:45	XLON	18,699	81.56	xZKN$huNHkJ
10:36:49	XLON	4,803	81.54	xZKN$huNHtq
10:36:49	XLON	14,475	81.54	xZKN$huNHts
10:36:46	XLON	3,868	81.56	xZKN$huNHt3
10:36:46	XLON	22,419	81.56	xZKN$huNHt5
10:35:35	XLON	7,054	81.56	xZKN$huNH$g
10:35:35	XLON	4,106	81.60	xZKN$huNH$q
10:35:35	XLON	2,371	81.60	xZKN$huNH$s
10:35:35	XLON	2,663	81.60	xZKN$huNH$u
10:35:35	XLON	4,099	81.60	xZKN$huNH$w
10:35:35	XLON	4,292	81.60	xZKN$huNH$y
10:35:35	XLON	4,292	81.58	xZKN$huNH$@
10:35:35	XLON	3,955	81.58	xZKN$huNH$0
10:35:35	XLON	7,319	81.58	xZKN$huNH$9
10:35:35	XLON	16,672	81.60	xZKN$huNH$B
10:34:21	XLON	4,084	81.60	xZKN$huNH4W
10:34:21	XLON	1,360	81.60	xZKN$huNH5M
10:34:21	XLON	2,367	81.60	xZKN$huNH5O
10:34:21	XLON	1,333	81.60	xZKN$huNH5Q
10:34:21	XLON	4,196	81.60	xZKN$huNH5S
10:34:21	XLON	2,739	81.60	xZKN$huNH5U
10:34:21	XLON	12,558	81.60	xZKN$huNH4w
10:34:21	XLON	8,782	81.60	xZKN$huNH4c
10:34:21	XLON	2,269	81.60	xZKN$huNH4e
10:34:21	XLON	6,419	81.60	xZKN$huNH4g
10:34:21	XLON	5,610	81.60	xZKN$huNH4i
10:34:21	XLON	2,558	81.60	xZKN$huNH4k
10:34:21	XLON	2,649	81.60	xZKN$huNH4m
10:34:21	XLON	2,275	81.60	xZKN$huNH4o
10:34:21	XLON	3,999	81.60	xZKN$huNH4q
10:34:21	XLON	1,848	81.60	xZKN$huNH4s
10:34:21	XLON	825	81.60	xZKN$huNH4u
10:34:21	XLON	7,347	81.58	xZKN$huNH41
10:34:21	XLON	16,738	81.60	xZKN$huNH43
10:33:35	XLON	16,710	81.60	xZKN$huNH6M
10:29:30	XLON	4,011	81.56	xZKN$huNHTB
10:29:29	XLON	6,374	81.58	xZKN$huNHTD
10:29:29	XLON	14,754	81.60	xZKN$huNHTF
10:28:59	XLON	4,000	81.60	xZKN$huNHOf
10:28:59	XLON	1,000	81.60	xZKN$huNHOh
10:28:59	XLON	1,000	81.60	xZKN$huNHOj
10:28:55	XLON	16,793	81.60	xZKN$huNHOs
10:27:49	XLON	1,176	81.62	xZKN$huNUdz
10:27:49	XLON	10,257	81.62	xZKN$huNUd$
10:27:49	XLON	26,609	81.64	xZKN$huNUd1
10:27:26	XLON	7,223	81.66	xZKN$huNUX2
10:27:26	XLON	1,393	81.66	xZKN$huNUX4
10:27:26	XLON	9,320	81.66	xZKN$huNUXA
10:27:26	XLON	3,147	81.66	xZKN$huNUXC
10:27:26	XLON	1,585	81.66	xZKN$huNUXI
10:27:26	XLON	6,969	81.66	xZKN$huNUXK
10:24:32	XLON	6,367	81.62	xZKN$huNUnj
10:24:32	XLON	5,992	81.64	xZKN$huNUno
10:23:35	XLON	14,551	81.60	xZKN$huNUoC
10:23:21	XLON	16,957	81.62	xZKN$huNUzM
10:22:57	XLON	9,347	81.60	xZKN$huNUwI
10:22:57	XLON	5,483	81.62	xZKN$huNUwK
10:22:33	XLON	5,483	81.62	xZKN$huNU7m
10:20:39	XLON	4,356	81.68	xZKN$huNUHp
10:20:35	XLON	6,190	81.70	xZKN$huNUH9
10:20:35	XLON	4,265	81.72	xZKN$huNUHG
10:20:07	XLON	6,079	81.68	xZKN$huNUS8
10:20:07	XLON	7,804	81.68	xZKN$huNUSE
10:20:07	XLON	1,417	81.68	xZKN$huNUSG
10:19:57	XLON	11,037	81.70	xZKN$huNUUl
10:18:58	XLON	6,035	81.80	xZKN$huNVaa
10:18:55	XLON	6,035	81.82	xZKN$huNVai
10:18:25	XLON	4,959	81.84	xZKN$huNVdP
10:18:25	XLON	7,762	81.86	xZKN$huNVcY
10:18:25	XLON	6,035	81.86	xZKN$huNVch
10:18:25	XLON	4,446	81.86	xZKN$huNVcv
10:18:25	XLON	6,509	81.88	xZKN$huNVcx
10:17:30	XLON	9,235	81.88	xZKN$huNVjP
10:17:30	XLON	6,881	81.90	xZKN$huNVjU
10:17:30	XLON	8,932	81.92	xZKN$huNViW
10:17:30	XLON	2,471	81.92	xZKN$huNViY
10:17:30	XLON	6,488	81.96	xZKN$huNVih
10:17:30	XLON	10,162	81.94	xZKN$huNVik
10:17:30	XLON	23,150	81.96	xZKN$huNVio
10:15:25	XLON	17,365	81.90	xZKN$huNVnF
10:15:08	XLON	21,780	81.90	xZKN$huNVpl
10:14:43	XLON	12,651	81.86	xZKN$huNVzL
10:14:43	XLON	2,875	81.86	xZKN$huNVzN
10:14:43	XLON	2,237	81.86	xZKN$huNVzP
10:14:43	XLON	11,344	81.86	xZKN$huNVzR
10:14:43	XLON	1,368	81.86	xZKN$huNVzT
10:14:43	XLON	235	81.86	xZKN$huNVyb
10:14:43	XLON	5,346	81.86	xZKN$huNVyZ
10:14:43	XLON	14,556	81.84	xZKN$huNVyh
10:14:43	XLON	10,343	81.86	xZKN$huNVyj
10:14:23	XLON	3,934	81.86	xZKN$huNV$v
10:14:23	XLON	11,806	81.86	xZKN$huNV$$
10:14:23	XLON	4,206	81.86	xZKN$huNV$1
10:14:23	XLON	3,003	81.86	xZKN$huNV$H
10:14:23	XLON	13,604	81.86	xZKN$huNV$J
10:12:50	XLON	16,591	81.74	xZKN$huNV7J
10:12:41	XLON	1,037	81.74	xZKN$huNV6U
10:11:18	XLON	23,835	81.72	xZKN$huNV9t
10:10:01	XLON	18,019	81.74	xZKN$huNVHs
10:09:15	XLON	10,835	81.76	xZKN$huNVTe
10:09:15	XLON	4,766	81.78	xZKN$huNVTr
10:09:15	XLON	2,000	81.78	xZKN$huNVTt
10:09:15	XLON	8,000	81.78	xZKN$huNVTv
10:08:36	XLON	966	81.72	xZKN$huNVUA
10:08:19	XLON	17,721	81.72	xZKN$huNVOV
10:07:43	XLON	11,208	81.74	xZKN$huNSa8
10:07:43	XLON	7,266	81.76	xZKN$huNSaH
10:07:38	XLON	6,242	81.78	xZKN$huNSdh
10:07:38	XLON	10,309	81.78	xZKN$huNSdj
10:07:32	XLON	2,852	81.78	xZKN$huNSdU
10:07:32	XLON	5,880	81.78	xZKN$huNScW
10:07:27	XLON	468	81.74	xZKN$huNSc2
10:07:27	XLON	16,550	81.74	xZKN$huNSc4
10:07:27	XLON	2,796	81.74	xZKN$huNSc6
10:07:27	XLON	9,039	81.74	xZKN$huNSc8
10:07:27	XLON	16,605	81.74	xZKN$huNScI
10:06:09	XLON	17,657	81.68	xZKN$huNSkM
10:06:04	XLON	2,642	81.70	xZKN$huNSfo
10:06:04	XLON	5,991	81.70	xZKN$huNSfu
10:06:04	XLON	4,317	81.70	xZKN$huNSf@
10:06:04	XLON	9,127	81.70	xZKN$huNSf0
10:05:36	XLON	10,997	81.66	xZKN$huNShE
10:05:36	XLON	3,359	81.66	xZKN$huNShC
10:05:34	XLON	6,704	81.64	xZKN$huNSgk
10:02:04	XLON	9,039	81.52	xZKN$huNS7Z
10:01:33	XLON	13,817	81.52	xZKN$huNS1H
10:01:32	XLON	9,444	81.54	xZKN$huNS0y
10:01:00	XLON	3,893	81.54	xZKN$huNS2O
10:00:30	XLON	6,018	81.52	xZKN$huNSFp
10:00:23	XLON	1,295	81.54	xZKN$huNSE9
10:00:23	XLON	4,000	81.54	xZKN$huNSEB
10:00:23	XLON	1,000	81.54	xZKN$huNSED
10:00:05	XLON	180	81.56	xZKN$huNS8B
10:00:05	XLON	5,835	81.56	xZKN$huNS8D
09:59:42	XLON	7,390	81.56	xZKN$huNSLu
09:59:39	XLON	5,826	81.56	xZKN$huNSL9
09:59:10	XLON	9,791	81.46	xZKN$huNSMP
09:58:14	XLON	3,785	81.48	xZKN$huNSIP
09:58:13	XLON	5,381	81.50	xZKN$huNSIR
09:57:44	XLON	8,129	81.40	xZKN$huNSVy
09:57:44	XLON	8,721	81.42	xZKN$huNSV@
09:57:38	XLON	18,153	81.42	xZKN$huNSUa
09:57:13	XLON	11,830	81.38	xZKN$huNSOu
09:57:13	XLON	13,638	81.40	xZKN$huNSOw
09:57:13	XLON	16,525	81.40	xZKN$huNSO4
09:55:43	XLON	8,679	81.38	xZKN$huNTXO
09:55:43	XLON	16,470	81.36	xZKN$huNTXU
09:53:01	XLON	3,800	81.32	xZKN$huNTre
09:51:49	XLON	14,517	81.32	xZKN$huNTzi
09:51:31	XLON	25,760	81.30	xZKN$huNT$c
09:50:39	XLON	1,190	81.32	xZKN$huNTxi
09:50:39	XLON	291	81.32	xZKN$huNTxg
09:50:39	XLON	9,039	81.32	xZKN$huNTxp
09:50:39	XLON	2,607	81.32	xZKN$huNTxr
09:50:39	XLON	4,545	81.32	xZKN$huNTxt
09:50:39	XLON	38	81.32	xZKN$huNTxn
09:50:39	XLON	16,392	81.30	xZKN$huNTxz
09:49:10	XLON	7,789	81.30	xZKN$huNTD9
09:49:10	XLON	1,644	81.30	xZKN$huNTDG
09:49:10	XLON	2,260	81.30	xZKN$huNTDI
09:48:45	XLON	1,762	81.30	xZKN$huNTEX
09:48:45	XLON	3,432	81.30	xZKN$huNTEZ
09:48:45	XLON	2,560	81.30	xZKN$huNTEb
09:48:45	XLON	1,716	81.30	xZKN$huNTEd
09:48:38	XLON	3,513	81.30	xZKN$huNT9p
09:48:38	XLON	252	81.30	xZKN$huNT9r
09:48:37	XLON	32,975	81.28	xZKN$huNT9w
09:48:37	XLON	2,000	81.28	xZKN$huNT9y
09:48:37	XLON	896	81.28	xZKN$huNT9@
09:47:05	XLON	1,100	81.20	xZKN$huNTMm
09:44:04	XLON	4,487	81.18	xZKN$huNQd8
09:44:04	XLON	1,872	81.20	xZKN$huNQdD
09:44:04	XLON	4,505	81.20	xZKN$huNQdF
09:44:04	XLON	9,057	81.22	xZKN$huNQdK
09:44:04	XLON	12,870	81.24	xZKN$huNQdM
09:43:02	XLON	5,730	81.24	xZKN$huNQit
09:43:02	XLON	679	81.24	xZKN$huNQiv
09:43:02	XLON	456	81.24	xZKN$huNQix
09:41:08	XLON	6,325	81.22	xZKN$huNQq0
09:41:08	XLON	9,019	81.24	xZKN$huNQqB
09:41:08	XLON	7,927	81.24	xZKN$huNQqE
09:40:00	XLON	7,015	81.24	xZKN$huNQm7
09:40:00	XLON	3,526	81.24	xZKN$huNQm9
09:39:57	XLON	13,436	81.26	xZKN$huNQmH
09:39:01	XLON	9,583	81.28	xZKN$huNQ$m
09:37:38	XLON	4,670	81.18	xZKN$huNQ4X
09:37:38	XLON	7,741	81.20	xZKN$huNQ4Z
09:37:38	XLON	17,637	81.22	xZKN$huNQ4b
09:35:40	XLON	5,107	81.18	xZKN$huNQDs
09:35:40	XLON	9,040	81.18	xZKN$huNQDD
09:35:38	XLON	16,301	81.20	xZKN$huNQDI
09:33:55	XLON	6,944	81.20	xZKN$huNQL$
09:33:55	XLON	6,944	81.22	xZKN$huNQL4
09:33:55	XLON	9,868	81.24	xZKN$huNQL6
09:32:29	XLON	8,147	81.26	xZKN$huNQIx
09:32:29	XLON	10,367	81.28	xZKN$huNQIy
09:32:03	XLON	4,004	81.26	xZKN$huNQSq
09:32:03	XLON	3,506	81.26	xZKN$huNQSs
09:31:42	XLON	10,673	81.28	xZKN$huNQP$
09:30:20	XLON	8,656	81.26	xZKN$huNRWc
09:30:20	XLON	8,656	81.28	xZKN$huNRWi
09:30:01	XLON	12,334	81.30	xZKN$huNRiP
09:30:01	XLON	14,777	81.30	xZKN$huNRlY
09:29:29	XLON	15,352	81.30	xZKN$huNReb
09:28:46	XLON	18,403	81.32	xZKN$huNRtY
09:26:40	XLON	1,189	81.20	xZKN$huNRxs
09:26:40	XLON	6,404	81.20	xZKN$huNRxu
09:26:35	XLON	3,901	81.22	xZKN$huNRxL
09:26:12	XLON	208	81.22	xZKN$huNR52
09:26:12	XLON	5,324	81.22	xZKN$huNR54
09:26:12	XLON	7,909	81.22	xZKN$huNR5K
09:26:00	XLON	7,294	81.24	xZKN$huNR6m
09:26:00	XLON	16,615	81.26	xZKN$huNR6u
09:24:52	XLON	7,262	81.14	xZKN$huNRFA
09:24:51	XLON	1,153	81.16	xZKN$huNRFI
09:24:51	XLON	10,591	81.16	xZKN$huNRFK
09:24:51	XLON	2,280	81.16	xZKN$huNRFM
09:24:41	XLON	7,047	81.16	xZKN$huNRET
09:24:41	XLON	1,642	81.20	xZKN$huNREU
09:24:41	XLON	4,179	81.20	xZKN$huNR9W
09:24:41	XLON	1,435	81.20	xZKN$huNR9Y
09:24:41	XLON	9,039	81.20	xZKN$huNR9a
09:24:41	XLON	16,052	81.18	xZKN$huNR9h
09:24:40	XLON	16,034	81.20	xZKN$huNR9m
09:23:25	XLON	7,114	81.10	xZKN$huNRNs
09:23:25	XLON	12,269	81.10	xZKN$huNRN$
09:22:12	XLON	7,569	81.02	xZKN$huNRVD
09:22:12	XLON	3,214	81.02	xZKN$huNRVF
09:21:25	XLON	12,760	81.02	xZKN$huNRQv
09:19:45	XLON	6,574	80.98	xZKN$huNOkP
09:19:38	XLON	7,367	81.00	xZKN$huNOfJ
09:19:18	XLON	9,732	81.00	xZKN$huNOhM
09:19:16	XLON	12,145	81.02	xZKN$huNOgh
09:18:51	XLON	24,224	81.04	xZKN$huNOqb
09:18:15	XLON	9,010	81.06	xZKN$huNOnq
09:18:15	XLON	10,877	81.06	xZKN$huNOns
09:18:15	XLON	2,306	81.06	xZKN$huNOnu
09:18:15	XLON	694	81.06	xZKN$huNOnw
09:18:05	XLON	2,694	81.06	xZKN$huNOmn
09:15:43	XLON	5,246	81.00	xZKN$huNO7a
09:15:16	XLON	6,187	81.00	xZKN$huNO0w
09:15:16	XLON	954	81.00	xZKN$huNO0y
09:15:15	XLON	9,045	81.00	xZKN$huNO06
09:14:55	XLON	17,602	81.02	xZKN$huNOD2
09:13:36	XLON	3,251	81.00	xZKN$huNO8a
09:13:36	XLON	2,515	81.00	xZKN$huNO8Y
09:13:36	XLON	589	81.00	xZKN$huNO8c
09:13:00	XLON	5,381	81.02	xZKN$huNOAL
09:13:00	XLON	11,125	81.02	xZKN$huNOAR
09:12:41	XLON	8,926	81.04	xZKN$huNOLJ
09:12:02	XLON	6,427	81.04	xZKN$huNOH2
09:12:02	XLON	3,656	81.04	xZKN$huNOH4
09:12:02	XLON	5,491	81.04	xZKN$huNOH6
09:11:41	XLON	21,015	81.04	xZKN$huNOJm
09:11:07	XLON	7,125	81.06	xZKN$huNOSY
09:10:38	XLON	1,530	81.06	xZKN$huNOUp
09:10:38	XLON	5,370	81.06	xZKN$huNOUr
09:09:57	XLON	5,135	81.04	xZKN$huNOQf
09:09:57	XLON	1,938	81.04	xZKN$huNOQh
09:09:45	XLON	20,667	81.02	xZKN$huNPba
09:08:23	XLON	10,465	81.02	xZKN$huNPZG
09:08:23	XLON	13,807	81.04	xZKN$huNPZE
09:07:52	XLON	4,150	81.02	xZKN$huNPlL
09:07:52	XLON	5,734	81.02	xZKN$huNPlN
09:07:31	XLON	15,879	80.94	xZKN$huNPfS
09:07:24	XLON	4,783	80.94	xZKN$huNPeR
09:07:23	XLON	11,100	80.94	xZKN$huNPeV
09:06:34	XLON	2,805	80.90	xZKN$huNPtb
09:06:34	XLON	2,116	80.90	xZKN$huNPtd
09:06:34	XLON	4,842	80.90	xZKN$huNPtf
09:03:44	XLON	8,461	80.78	xZKN$huNP6e
09:03:03	XLON	3,787	80.78	xZKN$huNPDl
09:03:03	XLON	5,245	80.78	xZKN$huNPDn
09:02:42	XLON	7,060	80.72	xZKN$huNPF8
09:02:42	XLON	7,571	80.70	xZKN$huNPFA
09:02:19	XLON	7,403	80.72	xZKN$huNP9n
09:01:04	XLON	8,783	80.80	xZKN$huNPKy
09:01:03	XLON	10,854	80.82	xZKN$huNPKL
09:01:02	XLON	5,271	80.84	xZKN$huNPKT
09:01:02	XLON	7,492	80.86	xZKN$huNPKV
09:00:03	XLON	15,716	80.84	xZKN$huNPT2
08:59:18	XLON	8,905	80.86	xZKN$huNPPy
08:58:42	XLON	5,123	80.80	xZKN$huNPQd
08:58:41	XLON	7,300	80.82	xZKN$huNPQg
08:58:41	XLON	9,231	80.82	xZKN$huNPQn
08:58:28	XLON	5,431	80.82	xZKN$huN6bh
08:57:58	XLON	8,552	80.82	xZKN$huN6cG
08:57:58	XLON	18,074	80.84	xZKN$huN6cI
08:57:55	XLON	6,713	80.86	xZKN$huN6Xa
08:57:55	XLON	960	80.90	xZKN$huN6Xf
08:57:55	XLON	2,805	80.90	xZKN$huN6Xh
08:57:55	XLON	11,126	80.88	xZKN$huN6Xk
08:57:55	XLON	14,905	80.90	xZKN$huN6Xm
08:56:23	XLON	28,515	80.82	xZKN$huN6rm
08:56:07	XLON	929	80.86	xZKN$huN6nx
08:56:07	XLON	4,000	80.86	xZKN$huN6nz
08:56:06	XLON	6,785	80.84	xZKN$huN6nQ
08:55:15	XLON	41,225	80.84	xZKN$huN6$O
08:55:15	XLON	15,821	80.82	xZKN$huN6$U
08:54:52	XLON	600	80.84	xZKN$huN6uB
08:54:52	XLON	1,000	80.84	xZKN$huN6uD
08:54:52	XLON	1,400	80.84	xZKN$huN6uF
08:52:27	XLON	6,299	80.64	xZKN$huN6Ew
08:52:27	XLON	14,349	80.66	xZKN$huN6Ey
08:52:06	XLON	6,801	80.66	xZKN$huN68q
08:52:06	XLON	9,522	80.66	xZKN$huN68s
08:51:59	XLON	16,323	80.68	xZKN$huN68T
08:50:12	XLON	7,637	80.70	xZKN$huN6JP
08:50:10	XLON	7,534	80.72	xZKN$huN6Ih
08:50:10	XLON	3,465	80.72	xZKN$huN6Ij
08:50:10	XLON	25,056	80.74	xZKN$huN6Il
08:50:10	XLON	2,547	80.76	xZKN$huN6I4
08:50:10	XLON	2,566	80.76	xZKN$huN6I6
08:50:10	XLON	2,385	80.76	xZKN$huN6I8
08:50:10	XLON	18	80.76	xZKN$huN6IA
08:50:10	XLON	2,347	80.76	xZKN$huN6IQ
08:50:10	XLON	2,470	80.76	xZKN$huN6IS
08:49:33	XLON	2,435	80.76	xZKN$huN6UD
08:49:33	XLON	1,227	80.76	xZKN$huN6U7
08:49:33	XLON	2,713	80.76	xZKN$huN6U9
08:49:33	XLON	2,709	80.76	xZKN$huN6UB
08:49:33	XLON	3,765	80.76	xZKN$huN6UJ
08:49:33	XLON	1,487	80.76	xZKN$huN6UP
08:49:33	XLON	2,635	80.76	xZKN$huN6UR
08:49:33	XLON	27,845	80.76	xZKN$huN6PX
08:49:23	XLON	414	80.72	xZKN$huN6Om
08:48:57	XLON	5,268	80.72	xZKN$huN7ad
08:48:57	XLON	2,473	80.72	xZKN$huN7af
08:48:57	XLON	840	80.72	xZKN$huN7ah
08:48:47	XLON	11,808	80.72	xZKN$huN7dt
08:48:47	XLON	1,000	80.72	xZKN$huN7dv
08:48:47	XLON	7,220	80.72	xZKN$huN7dx
08:48:47	XLON	15,873	80.70	xZKN$huN7d@
08:47:58	XLON	1,452	80.70	xZKN$huN7Wt
08:47:58	XLON	2,053	80.70	xZKN$huN7Wz
08:47:58	XLON	252	80.70	xZKN$huN7W$
08:47:58	XLON	7,220	80.70	xZKN$huN7W1
08:47:56	XLON	5,887	80.70	xZKN$huN7YW
08:47:49	XLON	2,805	80.70	xZKN$huN7jt
08:47:49	XLON	2,805	80.70	xZKN$huN7jv
08:47:49	XLON	6,969	80.70	xZKN$huN7j3
08:43:41	XLON	6,260	80.58	xZKN$huN74J
08:43:41	XLON	10,375	80.60	xZKN$huN74K
08:43:39	XLON	1,400	80.62	xZKN$huN77a
08:43:39	XLON	1,983	80.62	xZKN$huN77c
08:43:39	XLON	7,220	80.62	xZKN$huN77e
08:43:39	XLON	7,002	80.62	xZKN$huN77m
08:40:54	XLON	405	80.50	xZKN$huN7LR
08:40:54	XLON	5,266	80.50	xZKN$huN7LT
08:40:54	XLON	1,548	80.50	xZKN$huN7LV
08:40:53	XLON	20,479	80.52	xZKN$huN7Kc
08:40:53	XLON	1,814	80.52	xZKN$huN7Ke
08:40:45	XLON	6,383	80.56	xZKN$huN7K@
08:40:45	XLON	9,440	80.56	xZKN$huN7K0
08:40:45	XLON	9,980	80.56	xZKN$huN7K2
08:40:45	XLON	63,092	80.56	xZKN$huN7KB
08:40:45	XLON	2,094	80.56	xZKN$huN7KP
08:40:45	XLON	1,000	80.56	xZKN$huN7KR
08:40:45	XLON	2,805	80.56	xZKN$huN7KT
08:40:45	XLON	2,244	80.56	xZKN$huN7Nb
08:40:45	XLON	7,220	80.56	xZKN$huN7Nd
08:40:45	XLON	1,995	80.56	xZKN$huN7Nf
08:40:45	XLON	6,888	80.56	xZKN$huN7NX
08:40:45	XLON	806	80.56	xZKN$huN7NZ
08:40:45	XLON	15,884	80.54	xZKN$huN7Nl
08:37:30	XLON	15,824	80.52	xZKN$huN4dj
08:37:26	XLON	15,824	80.54	xZKN$huN4dA
08:37:15	XLON	946	80.54	xZKN$huN4X@
08:37:15	XLON	6,421	80.54	xZKN$huN4Xw
08:37:15	XLON	3,425	80.54	xZKN$huN4Xy
08:37:11	XLON	4,520	80.54	xZKN$huN4XR
08:37:11	XLON	5,784	80.54	xZKN$huN4WW
08:37:11	XLON	4,095	80.54	xZKN$huN4WY
08:36:42	XLON	7,875	80.48	xZKN$huN4ZP
08:36:42	XLON	4,062	80.48	xZKN$huN4ZR
08:36:42	XLON	6,463	80.48	xZKN$huN4ZT
08:36:42	XLON	3,285	80.48	xZKN$huN4ZV
08:36:42	XLON	610	80.48	xZKN$huN4YX
08:36:42	XLON	2,805	80.48	xZKN$huN4YZ
08:36:42	XLON	791	80.48	xZKN$huN4Yb
08:36:42	XLON	2,036	80.48	xZKN$huN4Yd
08:36:42	XLON	15,877	80.46	xZKN$huN4Yj
08:35:17	XLON	6,135	80.44	xZKN$huN4hc
08:35:16	XLON	1,211	80.44	xZKN$huN4hm
08:35:15	XLON	2,404	80.46	xZKN$huN4ht
08:35:15	XLON	2,297	80.46	xZKN$huN4hv
08:35:15	XLON	2,366	80.46	xZKN$huN4hx
08:35:15	XLON	5,990	80.46	xZKN$huN4h3
08:35:15	XLON	2,019	80.46	xZKN$huN4hD
08:35:15	XLON	169	80.44	xZKN$huN4hO
08:34:57	XLON	7,715	80.44	xZKN$huN4qh
08:34:40	XLON	915	80.44	xZKN$huN4s9
08:34:40	XLON	2,356	80.44	xZKN$huN4sB
08:34:40	XLON	2,231	80.44	xZKN$huN4sD
08:34:40	XLON	8,305	80.44	xZKN$huN4sJ
08:34:40	XLON	2,336	80.44	xZKN$huN4sL
08:34:40	XLON	2,356	80.44	xZKN$huN4sN
08:34:40	XLON	2,287	80.44	xZKN$huN4sP
08:34:40	XLON	854	80.44	xZKN$huN4sV
08:34:40	XLON	2,805	80.44	xZKN$huN4nX
08:34:40	XLON	2,042	80.44	xZKN$huN4nZ
08:34:40	XLON	15,901	80.44	xZKN$huN4nj
08:33:15	XLON	25,268	80.38	xZKN$huN4@f
08:32:54	XLON	6,203	80.40	xZKN$huN4uk
08:32:34	XLON	2,579	80.40	xZKN$huN45f
08:32:34	XLON	5,041	80.40	xZKN$huN45h
08:32:34	XLON	7,908	80.40	xZKN$huN45j
08:32:34	XLON	5,041	80.40	xZKN$huN45p
08:32:34	XLON	10,872	80.40	xZKN$huN45r
08:31:37	XLON	6,667	80.40	xZKN$huN40y
08:31:18	XLON	16,271	80.40	xZKN$huN43K
08:30:50	XLON	21,627	80.42	xZKN$huN4DO
08:29:41	XLON	11,131	80.42	xZKN$huN482
08:29:17	XLON	10,386	80.42	xZKN$huN4Ai
08:29:06	XLON	5,000	80.44	xZKN$huN4AJ
08:29:06	XLON	14,402	80.44	xZKN$huN4AF
08:29:06	XLON	5,000	80.44	xZKN$huN4AH
08:29:06	XLON	3,655	80.44	xZKN$huN4AL
08:29:01	XLON	1,823	80.50	xZKN$huN4AP
08:29:01	XLON	2,508	80.48	xZKN$huN4AR
08:29:01	XLON	6,497	80.50	xZKN$huN4Ld
08:29:01	XLON	7	80.46	xZKN$huN4Lj
08:29:01	XLON	14,262	80.50	xZKN$huN4Ll
08:29:01	XLON	2,777	80.50	xZKN$huN4Lv
08:29:01	XLON	470	80.50	xZKN$huN4Lx
08:29:01	XLON	1,745	80.50	xZKN$huN4Lz
08:27:35	XLON	4,168	80.40	xZKN$huN4IF
08:27:35	XLON	1,000	80.40	xZKN$huN4IH
08:27:35	XLON	4,155	80.40	xZKN$huN4IJ
08:27:35	XLON	2,805	80.40	xZKN$huN4IL
08:27:35	XLON	1,891	80.40	xZKN$huN4IN
08:27:35	XLON	15,866	80.38	xZKN$huN4IS
08:27:19	XLON	44,181	80.40	xZKN$huN4SZ
08:27:19	XLON	2,691	80.40	xZKN$huN4Sf
08:27:19	XLON	2,805	80.40	xZKN$huN4Sh
08:27:19	XLON	1,000	80.40	xZKN$huN4Sr
08:27:19	XLON	2,379	80.40	xZKN$huN4Sp
08:27:19	XLON	2,159	80.40	xZKN$huN4Sn
08:27:19	XLON	4,218	80.40	xZKN$huN4Sx
08:27:19	XLON	2,025	80.40	xZKN$huN4Sz
08:27:19	XLON	16,023	80.38	xZKN$huN4S0
08:27:15	XLON	16,020	80.40	xZKN$huN4ST
08:26:25	XLON	21,525	80.30	xZKN$huN4Ra
08:26:25	XLON	21,903	80.30	xZKN$huN4Rc
08:26:25	XLON	1,925	80.30	xZKN$huN4Re
08:26:25	XLON	3,846	80.30	xZKN$huN4RY
08:25:50	XLON	14,862	80.30	xZKN$huN5b9
08:25:50	XLON	862	80.30	xZKN$huN5bB
08:22:00	XLON	15,956	80.16	xZKN$huN55N
08:19:33	XLON	10,449	80.14	xZKN$huN5JZ
08:19:32	XLON	15,656	80.16	xZKN$huN5Jj
08:19:20	XLON	11,892	80.18	xZKN$huN5IZ
08:19:05	XLON	21,735	80.20	xZKN$huN5SF
08:19:05	XLON	3,767	80.20	xZKN$huN5SR
08:19:05	XLON	1,746	80.20	xZKN$huN5VX
08:19:05	XLON	2,120	80.20	xZKN$huN5VZ
08:18:34	XLON	747	80.20	xZKN$huN5Pd
08:18:34	XLON	2,350	80.20	xZKN$huN5Pf
08:18:34	XLON	2,805	80.20	xZKN$huN5Ph
08:18:34	XLON	2,481	80.20	xZKN$huN5Pj
08:18:34	XLON	7,220	80.20	xZKN$huN5Pl
08:18:34	XLON	7,003	80.18	xZKN$huN5Pq
08:18:34	XLON	15,955	80.20	xZKN$huN5Ps
08:17:19	XLON	6,890	80.22	xZKN$huN2X9
08:17:19	XLON	245	80.22	xZKN$huN2XB
08:16:42	XLON	1,860	80.22	xZKN$huN2jT
08:16:42	XLON	11,998	80.22	xZKN$huN2jV
08:15:58	XLON	1,019	80.20	xZKN$huN2fw
08:15:58	XLON	3,407	80.20	xZKN$huN2fy
08:15:51	XLON	7,336	80.22	xZKN$huN2eq
08:15:28	XLON	5,413	80.18	xZKN$huN2rs
08:15:28	XLON	17,208	80.18	xZKN$huN2ru
08:15:20	XLON	2,784	80.20	xZKN$huN2qX
08:15:20	XLON	7,220	80.20	xZKN$huN2qZ
08:15:20	XLON	23,465	80.16	xZKN$huN2qc
08:13:40	XLON	22,642	80.08	xZKN$huN2zC
08:13:30	XLON	24,175	80.10	xZKN$huN2yY
08:12:21	XLON	23,675	80.08	xZKN$huN2ux
08:11:59	XLON	1,265	80.12	xZKN$huN2wh
08:11:59	XLON	2,295	80.12	xZKN$huN2wj
08:11:59	XLON	2,611	80.12	xZKN$huN2wl
08:11:59	XLON	2,502	80.12	xZKN$huN2wn
08:11:59	XLON	1,773	80.12	xZKN$huN2wp
08:11:59	XLON	1,032	80.12	xZKN$huN2wz
08:11:59	XLON	7,220	80.12	xZKN$huN2w$
08:10:49	XLON	6,121	80.00	xZKN$huN20W
08:10:16	XLON	4,351	79.98	xZKN$huN23o
08:10:01	XLON	6,158	80.00	xZKN$huN22Q
08:10:01	XLON	672	80.00	xZKN$huN22S
08:10:01	XLON	11,320	80.02	xZKN$huN2DX
08:10:00	XLON	25,788	80.04	xZKN$huN2DZ
08:09:55	XLON	979	80.08	xZKN$huN2DB
08:09:55	XLON	2,646	80.08	xZKN$huN2DD
08:09:55	XLON	2,805	80.08	xZKN$huN2DF
08:09:55	XLON	2,238	80.08	xZKN$huN2DH
08:09:55	XLON	2,497	80.08	xZKN$huN2DJ
08:09:55	XLON	1,000	80.08	xZKN$huN2DL
08:09:54	XLON	20,085	80.06	xZKN$huN2Cj
08:09:53	XLON	13,803	80.04	xZKN$huN2Cx
08:09:53	XLON	4,570	80.04	xZKN$huN2C1
08:09:53	XLON	4,083	80.04	xZKN$huN2C3
08:09:53	XLON	6,394	80.04	xZKN$huN2C5
08:09:53	XLON	2,471	80.04	xZKN$huN2C7
08:09:53	XLON	2,279	80.04	xZKN$huN2C9
08:09:53	XLON	2,747	80.04	xZKN$huN2CF
08:09:53	XLON	2,635	80.04	xZKN$huN2CH
08:09:53	XLON	2,359	80.04	xZKN$huN2CJ
08:09:53	XLON	5,290	80.04	xZKN$huN2CP
08:09:53	XLON	1,849	80.04	xZKN$huN2CR
08:09:53	XLON	2,500	80.04	xZKN$huN2Fb
08:09:53	XLON	792	80.04	xZKN$huN2FX
08:09:53	XLON	2,538	80.04	xZKN$huN2FZ
08:08:50	XLON	5,098	79.96	xZKN$huN2Bk
08:08:40	XLON	3,766	79.98	xZKN$huN2BJ
08:08:40	XLON	21,968	79.98	xZKN$huN2BP
08:06:50	XLON	2,635	79.64	xZKN$huN2I3
08:06:50	XLON	7,061	79.66	xZKN$huN2I5
08:06:50	XLON	1,886	79.70	xZKN$huN2I6
08:06:50	XLON	6,500	79.70	xZKN$huN2I8
08:06:50	XLON	4,097	79.70	xZKN$huN2IA
08:06:50	XLON	4,308	79.70	xZKN$huN2IC
08:06:50	XLON	9,765	79.70	xZKN$huN2II
08:06:50	XLON	4,383	79.70	xZKN$huN2IK
08:06:50	XLON	11,800	79.70	xZKN$huN2IM
08:06:50	XLON	1,000	79.70	xZKN$huN2IO
08:06:50	XLON	633	79.70	xZKN$huN2IQ
08:06:50	XLON	8,916	79.68	xZKN$huN2TX
08:06:40	XLON	7,068	79.70	xZKN$huN2TV
08:06:40	XLON	2,461	79.72	xZKN$huN2SX
08:06:40	XLON	4,613	79.72	xZKN$huN2SZ
08:06:40	XLON	15,763	79.74	xZKN$huN2Se
08:06:30	XLON	4,274	79.76	xZKN$huN2SB
08:06:30	XLON	4,265	79.78	xZKN$huN2SJ
08:06:30	XLON	7,068	79.80	xZKN$huN2SL
08:06:30	XLON	15,462	79.82	xZKN$huN2SN
08:06:05	XLON	641	79.82	xZKN$huN2PI
08:04:25	XLON	3,765	79.82	xZKN$huN3Yo
08:04:25	XLON	32,446	79.82	xZKN$huN3Yu
08:04:25	XLON	33,327	79.82	xZKN$huN3Yw
08:04:21	XLON	4,596	79.82	xZKN$huN3jb
08:04:20	XLON	2,971	79.78	xZKN$huN3jm
08:04:20	XLON	1,207	79.78	xZKN$huN3jo
08:04:20	XLON	3,586	79.78	xZKN$huN3jq
08:04:20	XLON	1,207	79.78	xZKN$huN3js
08:04:20	XLON	1,207	79.78	xZKN$huN3ju
08:04:20	XLON	5,505	79.78	xZKN$huN3jz
08:04:20	XLON	477	79.78	xZKN$huN3j$
08:03:27	XLON	968	79.80	xZKN$huN3r3
08:03:27	XLON	5,721	79.80	xZKN$huN3r5
08:03:26	XLON	465	79.80	xZKN$huN3r9
08:01:08	XLON	4,689	79.72	xZKN$huN3uc
08:01:08	XLON	7,771	79.74	xZKN$huN3ue
08:01:08	XLON	6,903	79.76	xZKN$huN3us

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSSFWLEISELW

Date		Source	Headline
30th Jun 2026	11:22 am	RNS	Vodafone completes Safaricom transaction
26th Jun 2026	4:04 pm	RNS	Director/PDMR Shareholding
11th Jun 2026	3:06 pm	RNS	Publication of Base Prospectus
10th Jun 2026	7:01 am	RNS	Vodafone Greece & PPC Group proposed fibre JV
1st Jun 2026	11:32 am	RNS	Total Voting Rights
22nd May 2026	12:15 pm	RNS	2026 Annual Report and Notice of AGM
15th May 2026	10:10 am	RNS	BOARD AND COMMITTEE CHANGES
14th May 2026	9:44 am	RNS	Director/PDMR Shareholding
12th May 2026	7:00 am	RNS	FY26 Preliminary Results
12th May 2026	7:00 am	RNS	Transaction in Own Shares
11th May 2026	7:00 am	RNS	Transaction in Own Shares
8th May 2026	7:00 am	RNS	Transaction in Own Shares
7th May 2026	7:00 am	RNS	Transaction in Own Shares
6th May 2026	7:00 am	RNS	Transaction in Own Shares
5th May 2026	7:00 am	RNS	Vodafone to take full ownership of VodafoneThree
5th May 2026	7:00 am	RNS	Transaction in Own Shares
1st May 2026	2:08 pm	RNS	Total Voting Rights
1st May 2026	7:00 am	RNS	Transaction in Own Shares
30th Apr 2026	7:00 am	RNS	Transaction in Own Shares
29th Apr 2026	7:00 am	RNS	Transaction in Own Shares
28th Apr 2026	7:00 am	RNS	Transaction in Own Shares
27th Apr 2026	7:00 am	RNS	Transaction in Own Shares
24th Apr 2026	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2026	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026	7:00 am	RNS	Transaction in Own Shares
21st Apr 2026	7:00 am	RNS	Transaction in Own Shares
20th Apr 2026	7:00 am	RNS	Transaction in Own Shares
17th Apr 2026	7:00 am	RNS	Transaction in Own Shares
16th Apr 2026	7:00 am	RNS	Transaction in Own Shares
15th Apr 2026	7:00 am	RNS	Transaction in Own Shares
14th Apr 2026	7:00 am	RNS	Transaction in Own Shares
13th Apr 2026	7:00 am	RNS	Transaction in Own Shares
10th Apr 2026	7:00 am	RNS	Transaction in Own Shares
9th Apr 2026	7:00 am	RNS	Transaction in Own Shares
8th Apr 2026	7:00 am	RNS	Transaction in Own Shares
7th Apr 2026	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026	7:00 am	RNS	Transaction in Own Shares
1st Apr 2026	7:00 am	RNS	Transaction in Own Shares
31st Mar 2026	7:00 am	RNS	Transaction in Own Shares
30th Mar 2026	7:00 am	RNS	Transaction in Own Shares
27th Mar 2026	7:00 am	RNS	Transaction in Own Shares
26th Mar 2026	7:00 am	RNS	Transaction in Own Shares
25th Mar 2026	2:30 pm	RNS	Block Admission Application
25th Mar 2026	7:00 am	RNS	Transaction in Own Shares
24th Mar 2026	7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026	2:02 pm	RNS	Transaction in Own Shares
23rd Mar 2026	7:00 am	RNS	Transaction in Own Shares
20th Mar 2026	7:00 am	RNS	Transaction in Own Shares
19th Mar 2026	7:00 am	RNS	Transaction in Own Shares
18th Mar 2026	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Intraday Vodafone Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending