Last checked at 7 Feb 2022 17:33
7 February 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 7 February 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 137.18 |
Lowest price paid per share (pence): | 134.46 |
Volume weighted average price paid per share (pence): | 135.83 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,792,970,051 of its ordinary shares in treasury and has 27,024,657,817 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 7 February 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 135.83 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:22:21 | XLON | 10889 | 135.02 | 481887348855580 |
08:23:16 | XLON | 3000 | 135.08 | 481887348855661 |
08:23:16 | XLON | 1771 | 135.08 | 481887348855662 |
08:23:23 | XLON | 1000 | 135.06 | 481887348855677 |
08:23:23 | XLON | 5612 | 135.06 | 481887348855678 |
08:24:20 | XLON | 5000 | 135.14 | 481887348855769 |
08:24:20 | XLON | 802 | 135.14 | 481887348855770 |
08:24:25 | XLON | 3000 | 135.14 | 481887348855786 |
08:24:25 | XLON | 2634 | 135.14 | 481887348855787 |
08:24:40 | XLON | 3000 | 135.12 | 481887348855816 |
08:24:40 | XLON | 724 | 135.12 | 481887348855817 |
08:24:44 | XLON | 14760 | 135.06 | 481887348855824 |
08:25:50 | XLON | 3000 | 135.06 | 481887348855945 |
08:25:50 | XLON | 2944 | 135.06 | 481887348855946 |
08:25:55 | XLON | 3000 | 135.02 | 481887348855968 |
08:26:40 | XLON | 4576 | 135.02 | 481887348856002 |
08:26:40 | XLON | 1650 | 135.02 | 481887348856003 |
08:26:40 | XLON | 3000 | 135.02 | 481887348856004 |
08:27:08 | XLON | 3000 | 135 | 481887348856066 |
08:27:08 | XLON | 2200 | 135.02 | 481887348856067 |
08:27:08 | XLON | 359 | 135.02 | 481887348856068 |
08:27:33 | XLON | 836 | 135.02 | 481887348856107 |
08:27:33 | XLON | 2600 | 135.02 | 481887348856108 |
08:27:38 | XLON | 5347 | 134.98 | 481887348856135 |
08:28:03 | XLON | 14760 | 134.94 | 481887348856170 |
08:29:28 | XLON | 10359 | 134.88 | 481887348856346 |
08:30:34 | XLON | 6624 | 134.84 | 481887348856436 |
08:30:34 | XLON | 3000 | 134.84 | 481887348856437 |
08:30:39 | XLON | 3000 | 134.84 | 481887348856445 |
08:30:39 | XLON | 1650 | 134.84 | 481887348856446 |
08:30:46 | XLON | 3000 | 134.84 | 481887348856447 |
08:31:08 | XLON | 14760 | 134.84 | 481887348856520 |
08:31:30 | XLON | 40 | 134.86 | 481887348856595 |
08:31:30 | XLON | 3205 | 134.86 | 481887348856596 |
08:32:18 | XLON | 14670 | 134.64 | 481887348856697 |
08:33:07 | XLON | 13211 | 134.66 | 481887348856825 |
08:34:29 | XLON | 3000 | 134.62 | 481887348857114 |
08:34:35 | XLON | 700 | 134.62 | 481887348857124 |
08:34:35 | XLON | 3000 | 134.62 | 481887348857125 |
08:34:35 | XLON | 525 | 134.62 | 481887348857126 |
08:34:35 | XLON | 727 | 134.62 | 481887348857127 |
08:35:02 | XLON | 14760 | 134.64 | 481887348857162 |
08:35:02 | XLON | 3000 | 134.66 | 481887348857163 |
08:35:02 | XLON | 573 | 134.66 | 481887348857164 |
08:35:06 | XLON | 3341 | 134.62 | 481887348857203 |
08:36:12 | XLON | 9858 | 134.56 | 481887348857377 |
08:37:32 | XLON | 8821 | 134.46 | 481887348857535 |
08:37:32 | XLON | 625 | 134.46 | 481887348857537 |
08:37:32 | XLON | 732 | 134.46 | 481887348857538 |
08:38:32 | XLON | 3 | 134.6 | 481887348857720 |
08:38:32 | XLON | 1200 | 134.6 | 481887348857721 |
08:38:32 | XLON | 8164 | 134.6 | 481887348857722 |
08:39:06 | XLON | 3000 | 134.66 | 481887348857841 |
08:39:06 | XLON | 150 | 134.66 | 481887348857842 |
08:39:10 | XLON | 3801 | 134.64 | 481887348857848 |
08:39:27 | XLON | 3000 | 134.7 | 481887348857896 |
08:39:27 | XLON | 1908 | 134.7 | 481887348857897 |
08:39:27 | XLON | 336 | 134.7 | 481887348857898 |
08:39:32 | XLON | 1421 | 134.72 | 481887348857906 |
08:39:32 | XLON | 3300 | 134.72 | 481887348857907 |
08:39:32 | XLON | 1713 | 134.72 | 481887348857908 |
08:40:04 | XLON | 14070 | 134.72 | 481887348857987 |
08:41:44 | XLON | 222 | 134.86 | 481887348858149 |
08:41:44 | XLON | 2800 | 134.86 | 481887348858150 |
08:41:44 | XLON | 1670 | 134.86 | 481887348858151 |
08:41:44 | XLON | 3200 | 134.86 | 481887348858152 |
08:41:44 | XLON | 3832 | 134.86 | 481887348858153 |
08:43:00 | XLON | 10613 | 134.92 | 481887348858246 |
08:43:38 | XLON | 2900 | 135.06 | 481887348858398 |
08:43:38 | XLON | 700 | 135.06 | 481887348858399 |
08:43:38 | XLON | 1650 | 135.06 | 481887348858400 |
08:43:38 | XLON | 2116 | 135.06 | 481887348858401 |
08:43:55 | XLON | 3000 | 135.06 | 481887348858420 |
08:44:00 | XLON | 3000 | 135.06 | 481887348858421 |
08:44:27 | XLON | 13346 | 135.02 | 481887348858463 |
08:45:40 | XLON | 12752 | 135.16 | 481887348858720 |
08:45:53 | XLON | 1806 | 135.18 | 481887348858748 |
08:46:23 | XLON | 11725 | 135.12 | 481887348858795 |
08:47:40 | XLON | 3309 | 135.18 | 481887348858948 |
08:47:47 | XLON | 3869 | 135.16 | 481887348858965 |
08:47:47 | XLON | 2397 | 135.16 | 481887348858966 |
08:47:47 | XLON | 3480 | 135.16 | 481887348858967 |
08:49:08 | XLON | 13095 | 135.18 | 481887348859110 |
08:49:38 | XLON | 8108 | 135.38 | 481887348859173 |
08:49:58 | XLON | 6485 | 135.42 | 481887348859190 |
08:49:58 | XLON | 208 | 135.42 | 481887348859191 |
08:51:04 | XLON | 500 | 135.54 | 481887348859305 |
08:51:18 | XLON | 3000 | 135.54 | 481887348859331 |
08:51:49 | XLON | 2056 | 135.54 | 481887348859362 |
08:52:01 | XLON | 1304 | 135.6 | 481887348859371 |
08:52:01 | XLON | 648 | 135.6 | 481887348859372 |
08:52:01 | XLON | 3000 | 135.6 | 481887348859373 |
08:52:01 | XLON | 62 | 135.6 | 481887348859374 |
08:52:08 | XLON | 3429 | 135.62 | 481887348859403 |
08:52:08 | XLON | 700 | 135.62 | 481887348859404 |
08:52:08 | XLON | 2065 | 135.62 | 481887348859405 |
08:52:12 | XLON | 7863 | 135.58 | 481887348859410 |
08:52:30 | XLON | 13784 | 135.6 | 481887348859443 |
08:53:55 | XLON | 14760 | 135.56 | 481887348859631 |
08:55:09 | XLON | 4313 | 135.5 | 481887348859779 |
08:55:09 | XLON | 1293 | 135.5 | 481887348859780 |
08:55:09 | XLON | 6959 | 135.5 | 481887348859781 |
08:56:11 | XLON | 12639 | 135.48 | 481887348859859 |
08:57:17 | XLON | 5456 | 135.52 | 481887348859998 |
08:57:45 | XLON | 2794 | 135.62 | 481887348860034 |
08:57:45 | XLON | 3301 | 135.62 | 481887348860035 |
08:57:45 | XLON | 1971 | 135.62 | 481887348860036 |
08:58:28 | XLON | 10509 | 135.58 | 481887348860116 |
08:58:28 | XLON | 1580 | 135.58 | 481887348860117 |
08:58:28 | XLON | 2577 | 135.58 | 481887348860118 |
08:59:42 | XLON | 11647 | 135.76 | 481887348860234 |
09:01:26 | XLON | 1418 | 135.82 | 481887348860500 |
09:01:26 | XLON | 10512 | 135.82 | 481887348860501 |
09:01:26 | XLON | 1848 | 135.82 | 481887348860508 |
09:01:26 | XLON | 9699 | 135.82 | 481887348860509 |
09:01:57 | XLON | 1497 | 135.82 | 481887348860544 |
09:01:57 | XLON | 1234 | 135.82 | 481887348860545 |
09:01:57 | XLON | 130 | 135.82 | 481887348860546 |
09:01:57 | XLON | 289 | 135.82 | 481887348860547 |
09:02:45 | XLON | 14495 | 135.7 | 481887348860635 |
09:04:34 | XLON | 10353 | 135.68 | 481887348860791 |
09:05:00 | XLON | 3000 | 135.72 | 481887348860869 |
09:05:28 | XLON | 11646 | 135.72 | 481887348860924 |
09:05:28 | XLON | 813 | 135.72 | 481887348860925 |
09:05:57 | XLON | 2800 | 135.7 | 481887348860947 |
09:05:57 | XLON | 2304 | 135.7 | 481887348860948 |
09:06:02 | XLON | 696 | 135.7 | 481887348860949 |
09:06:02 | XLON | 2103 | 135.7 | 481887348860950 |
09:06:02 | XLON | 3300 | 135.7 | 481887348860951 |
09:06:02 | XLON | 329 | 135.7 | 481887348860952 |
09:06:13 | XLON | 2800 | 135.62 | 481887348861009 |
09:06:13 | XLON | 592 | 135.62 | 481887348861010 |
09:06:34 | XLON | 11726 | 135.5 | 481887348861070 |
09:07:40 | XLON | 14760 | 135.46 | 481887348861306 |
09:08:52 | XLON | 1835 | 135.48 | 481887348861395 |
09:08:52 | XLON | 5387 | 135.48 | 481887348861396 |
09:08:52 | XLON | 5770 | 135.48 | 481887348861397 |
09:10:06 | XLON | 13805 | 135.46 | 481887348861739 |
09:10:53 | XLON | 11883 | 135.48 | 481887348861877 |
09:10:53 | XLON | 386 | 135.48 | 481887348861878 |
09:10:53 | XLON | 193 | 135.48 | 481887348861879 |
09:10:53 | XLON | 2298 | 135.48 | 481887348861880 |
09:12:08 | XLON | 10958 | 135.46 | 481887348862013 |
09:12:08 | XLON | 2213 | 135.46 | 481887348862014 |
09:12:08 | XLON | 1589 | 135.46 | 481887348862015 |
09:13:52 | XLON | 3000 | 135.26 | 481887348862234 |
09:13:52 | XLON | 1475 | 135.26 | 481887348862235 |
09:13:52 | XLON | 5628 | 135.26 | 481887348862236 |
09:13:52 | XLON | 1815 | 135.26 | 481887348862237 |
09:14:34 | XLON | 4476 | 135.18 | 481887348862391 |
09:14:43 | XLON | 14760 | 135.14 | 481887348862412 |
09:16:14 | XLON | 194 | 135.24 | 481887348862722 |
09:16:14 | XLON | 1700 | 135.24 | 481887348862723 |
09:16:14 | XLON | 398 | 135.24 | 481887348862724 |
09:16:14 | XLON | 3000 | 135.24 | 481887348862725 |
09:16:19 | XLON | 3099 | 135.22 | 481887348862731 |
09:17:44 | XLON | 13866 | 135.42 | 481887348862900 |
09:18:25 | XLON | 14760 | 135.38 | 481887348863002 |
09:19:51 | XLON | 2729 | 135.34 | 481887348863134 |
09:19:51 | XLON | 2301 | 135.34 | 481887348863135 |
09:19:58 | XLON | 7941 | 135.3 | 481887348863142 |
09:20:59 | XLON | 14760 | 135.26 | 481887348863231 |
09:21:54 | XLON | 7265 | 135.12 | 481887348863367 |
09:21:54 | XLON | 3592 | 135.12 | 481887348863368 |
09:21:54 | XLON | 3282 | 135.12 | 481887348863369 |
09:21:54 | XLON | 621 | 135.12 | 481887348863370 |
09:23:07 | XLON | 11807 | 135.16 | 481887348863485 |
09:23:07 | XLON | 2953 | 135.16 | 481887348863486 |
09:24:12 | XLON | 14760 | 135.18 | 481887348863639 |
09:24:56 | XLON | 13219 | 134.94 | 481887348863798 |
09:26:54 | XLON | 12570 | 135 | 481887348864032 |
09:26:54 | XLON | 795 | 135 | 481887348864033 |
09:26:54 | XLON | 1289 | 135 | 481887348864034 |
09:29:19 | XLON | 14760 | 135.12 | 481887348864254 |
09:29:26 | XLON | 4958 | 135.12 | 481887348864265 |
09:29:26 | XLON | 2033 | 135.12 | 481887348864266 |
09:29:26 | XLON | 7769 | 135.12 | 481887348864267 |
09:30:50 | XLON | 13117 | 135.12 | 481887348864407 |
09:32:19 | XLON | 3200 | 135.14 | 481887348864604 |
09:32:24 | XLON | 3000 | 135.12 | 481887348864612 |
09:32:24 | XLON | 2234 | 135.12 | 481887348864613 |
09:33:02 | XLON | 2250 | 135.16 | 481887348864686 |
09:33:02 | XLON | 3000 | 135.16 | 481887348864687 |
09:33:28 | XLON | 9214 | 135.14 | 481887348864745 |
09:33:28 | XLON | 3000 | 135.16 | 481887348864752 |
09:33:28 | XLON | 150 | 135.16 | 481887348864753 |
09:34:04 | XLON | 5856 | 135.16 | 481887348864816 |
09:34:04 | XLON | 3000 | 135.16 | 481887348864817 |
09:34:04 | XLON | 1605 | 135.16 | 481887348864818 |
09:34:04 | XLON | 104 | 135.16 | 481887348864819 |
09:34:14 | XLON | 2 | 135.16 | 481887348864837 |
09:34:24 | XLON | 14760 | 135.16 | 481887348864878 |
09:34:30 | XLON | 5206 | 135.16 | 481887348864903 |
09:35:16 | XLON | 3162 | 135.12 | 481887348865019 |
09:38:28 | XLON | 3000 | 135.2 | 481887348865276 |
09:38:28 | XLON | 3200 | 135.2 | 481887348865277 |
09:38:34 | XLON | 2230 | 135.2 | 481887348865285 |
09:38:34 | XLON | 5442 | 135.2 | 481887348865286 |
09:38:56 | XLON | 1638 | 135.22 | 481887348865308 |
09:38:56 | XLON | 1090 | 135.22 | 481887348865309 |
09:38:56 | XLON | 645 | 135.22 | 481887348865310 |
09:38:56 | XLON | 169 | 135.22 | 481887348865311 |
09:39:20 | XLON | 3000 | 135.22 | 481887348865392 |
09:39:20 | XLON | 1500 | 135.22 | 481887348865393 |
09:39:20 | XLON | 618 | 135.22 | 481887348865394 |
09:39:37 | XLON | 2403 | 135.2 | 481887348865403 |
09:39:37 | XLON | 1972 | 135.2 | 481887348865404 |
09:39:37 | XLON | 1020 | 135.2 | 481887348865405 |
09:39:37 | XLON | 6962 | 135.2 | 481887348865406 |
09:39:37 | XLON | 1926 | 135.2 | 481887348865407 |
09:39:37 | XLON | 477 | 135.2 | 481887348865408 |
09:40:07 | XLON | 1594 | 135.2 | 481887348865428 |
09:40:07 | XLON | 133 | 135.2 | 481887348865429 |
09:40:34 | XLON | 3907 | 135.24 | 481887348865483 |
09:40:57 | XLON | 8000 | 135.2 | 481887348865512 |
09:40:57 | XLON | 6760 | 135.2 | 481887348865513 |
09:42:20 | XLON | 14760 | 135.2 | 481887348865645 |
09:44:04 | XLON | 153 | 135.2 | 481887348865735 |
09:44:04 | XLON | 2324 | 135.2 | 481887348865736 |
09:44:04 | XLON | 5543 | 135.2 | 481887348865737 |
09:44:09 | XLON | 1901 | 135.2 | 481887348865739 |
09:44:09 | XLON | 2664 | 135.2 | 481887348865740 |
09:45:24 | XLON | 13940 | 135.12 | 481887348865798 |
09:45:24 | XLON | 94 | 135.12 | 481887348865799 |
09:45:24 | XLON | 726 | 135.12 | 481887348865800 |
09:46:40 | XLON | 2599 | 135.1 | 481887348865942 |
09:46:40 | XLON | 12161 | 135.1 | 481887348865943 |
09:47:51 | XLON | 1750 | 135.04 | 481887348866081 |
09:47:51 | XLON | 13010 | 135.04 | 481887348866082 |
09:49:08 | XLON | 3048 | 134.96 | 481887348866222 |
09:49:12 | XLON | 1377 | 134.96 | 481887348866229 |
09:49:24 | XLON | 1 | 134.96 | 481887348866235 |
09:49:48 | XLON | 9138 | 135 | 481887348866281 |
09:50:27 | XLON | 14760 | 135.04 | 481887348866477 |
09:50:27 | XLON | 2800 | 135.04 | 481887348866479 |
09:50:27 | XLON | 2847 | 135.04 | 481887348866480 |
09:52:06 | XLON | 6933 | 135.08 | 481887348866638 |
09:52:06 | XLON | 5495 | 135.08 | 481887348866639 |
09:53:32 | XLON | 3393 | 135.04 | 481887348866792 |
09:53:37 | XLON | 3404 | 135.08 | 481887348866810 |
09:53:43 | XLON | 1735 | 135.08 | 481887348866827 |
09:53:43 | XLON | 569 | 135.08 | 481887348866828 |
09:53:47 | XLON | 2017 | 135.12 | 481887348866865 |
09:53:47 | XLON | 3231 | 135.12 | 481887348866866 |
09:54:35 | XLON | 14124 | 135.06 | 481887348866908 |
09:55:43 | XLON | 7380 | 135.08 | 481887348867027 |
09:55:43 | XLON | 7380 | 135.08 | 481887348867028 |
09:57:06 | XLON | 14760 | 135.02 | 481887348867210 |
09:58:37 | XLON | 12120 | 135.06 | 481887348867320 |
10:00:14 | XLON | 2096 | 135.04 | 481887348867498 |
10:00:14 | XLON | 10200 | 135.04 | 481887348867499 |
10:00:14 | XLON | 3000 | 135.04 | 481887348867500 |
10:00:14 | XLON | 865 | 135.04 | 481887348867501 |
10:01:22 | XLON | 9517 | 134.98 | 481887348867611 |
10:01:22 | XLON | 1153 | 134.98 | 481887348867612 |
10:01:22 | XLON | 542 | 134.98 | 481887348867613 |
10:01:22 | XLON | 1597 | 134.98 | 481887348867614 |
10:01:22 | XLON | 396 | 134.98 | 481887348867616 |
10:02:25 | XLON | 4100 | 134.96 | 481887348867771 |
10:02:25 | XLON | 2137 | 134.96 | 481887348867772 |
10:02:25 | XLON | 8480 | 134.96 | 481887348867773 |
10:03:35 | XLON | 3000 | 134.96 | 481887348867934 |
10:03:35 | XLON | 1745 | 134.96 | 481887348867935 |
10:03:35 | XLON | 3176 | 134.96 | 481887348867936 |
10:03:35 | XLON | 1200 | 134.96 | 481887348867937 |
10:03:35 | XLON | 1200 | 134.96 | 481887348867938 |
10:03:35 | XLON | 4423 | 134.96 | 481887348867939 |
10:05:05 | XLON | 8000 | 134.88 | 481887348868035 |
10:05:05 | XLON | 6760 | 134.88 | 481887348868036 |
10:06:36 | XLON | 14730 | 134.92 | 481887348868145 |
10:07:51 | XLON | 14660 | 134.92 | 481887348868305 |
10:09:54 | XLON | 4458 | 134.88 | 481887348868510 |
10:09:54 | XLON | 834 | 134.88 | 481887348868511 |
10:09:54 | XLON | 869 | 134.88 | 481887348868512 |
10:10:01 | XLON | 3000 | 134.88 | 481887348868519 |
10:10:01 | XLON | 1808 | 134.88 | 481887348868520 |
10:10:36 | XLON | 1850 | 134.92 | 481887348868582 |
10:10:50 | XLON | 3817 | 134.9 | 481887348868645 |
10:10:50 | XLON | 2994 | 134.9 | 481887348868646 |
10:10:50 | XLON | 7949 | 134.9 | 481887348868647 |
10:12:16 | XLON | 543 | 134.9 | 481887348868774 |
10:12:16 | XLON | 14217 | 134.9 | 481887348868775 |
10:14:03 | XLON | 2769 | 134.98 | 481887348868921 |
10:14:03 | XLON | 3500 | 134.98 | 481887348868922 |
10:15:07 | XLON | 7556 | 135.04 | 481887348869019 |
10:15:07 | XLON | 5240 | 135.04 | 481887348869020 |
10:15:08 | XLON | 3300 | 135.04 | 481887348869022 |
10:15:08 | XLON | 2591 | 135.04 | 481887348869023 |
10:15:10 | XLON | 8869 | 135.04 | 481887348869031 |
10:16:07 | XLON | 12537 | 135.04 | 481887348869092 |
10:18:26 | XLON | 11460 | 135.04 | 481887348869312 |
10:18:34 | XLON | 7782 | 135 | 481887348869354 |
10:18:34 | XLON | 2723 | 135 | 481887348869355 |
10:20:05 | XLON | 1044 | 135.06 | 481887348869491 |
10:20:18 | XLON | 20000 | 135.08 | 481887348869519 |
10:20:18 | XLON | 3000 | 135.08 | 481887348869520 |
10:20:18 | XLON | 1000 | 135.08 | 481887348869521 |
10:22:01 | XLON | 8530 | 135.06 | 481887348869730 |
10:23:10 | XLON | 2900 | 135.06 | 481887348869828 |
10:23:10 | XLON | 3000 | 135.06 | 481887348869829 |
10:23:10 | XLON | 3085 | 135.06 | 481887348869830 |
10:23:18 | XLON | 3000 | 135.08 | 481887348869837 |
10:23:18 | XLON | 150 | 135.08 | 481887348869838 |
10:23:23 | XLON | 3000 | 135.08 | 481887348869839 |
10:23:23 | XLON | 2 | 135.08 | 481887348869840 |
10:23:23 | XLON | 3148 | 135.08 | 481887348869841 |
10:24:33 | XLON | 469 | 135.1 | 481887348869935 |
10:24:33 | XLON | 3000 | 135.1 | 481887348869936 |
10:24:33 | XLON | 2124 | 135.1 | 481887348869937 |
10:24:33 | XLON | 957 | 135.1 | 481887348869938 |
10:25:04 | XLON | 2052 | 135.16 | 481887348869972 |
10:25:15 | XLON | 3362 | 135.18 | 481887348870000 |
10:25:15 | XLON | 1423 | 135.18 | 481887348870001 |
10:25:36 | XLON | 13064 | 135.14 | 481887348870024 |
10:27:00 | XLON | 14237 | 135.16 | 481887348870121 |
10:28:55 | XLON | 14481 | 135.26 | 481887348870219 |
10:29:12 | XLON | 3347 | 135.18 | 481887348870360 |
10:30:59 | XLON | 11741 | 135.12 | 481887348870498 |
10:31:52 | XLON | 14760 | 135.04 | 481887348870562 |
10:32:05 | XLON | 295 | 135 | 481887348870571 |
10:32:05 | XLON | 4244 | 135 | 481887348870572 |
10:33:04 | XLON | 2172 | 135 | 481887348870643 |
10:33:04 | XLON | 1612 | 135 | 481887348870644 |
10:33:04 | XLON | 3054 | 135 | 481887348870645 |
10:33:04 | XLON | 6355 | 135 | 481887348870646 |
10:35:21 | XLON | 11664 | 135.04 | 481887348870857 |
10:36:09 | XLON | 4451 | 135.02 | 481887348870962 |
10:37:34 | XLON | 487 | 135.04 | 481887348871077 |
10:37:34 | XLON | 2133 | 135.04 | 481887348871078 |
10:37:34 | XLON | 1542 | 135.04 | 481887348871079 |
10:37:49 | XLON | 14760 | 135.02 | 481887348871090 |
10:37:49 | XLON | 14759 | 135.02 | 481887348871092 |
10:37:49 | XLON | 1 | 135.02 | 481887348871093 |
10:38:49 | XLON | 9137 | 134.84 | 481887348871130 |
10:40:52 | XLON | 3000 | 134.8 | 481887348871256 |
10:40:52 | XLON | 4437 | 134.82 | 481887348871257 |
10:40:52 | XLON | 950 | 134.82 | 481887348871258 |
10:40:52 | XLON | 3081 | 134.82 | 481887348871259 |
10:40:57 | XLON | 985 | 134.82 | 481887348871270 |
10:40:57 | XLON | 908 | 134.82 | 481887348871271 |
10:40:57 | XLON | 627 | 134.82 | 481887348871272 |
10:40:57 | XLON | 763 | 134.82 | 481887348871273 |
10:42:46 | XLON | 1776 | 134.76 | 481887348871404 |
10:42:46 | XLON | 10074 | 134.76 | 481887348871405 |
10:43:27 | XLON | 3000 | 134.76 | 481887348871449 |
10:43:27 | XLON | 3327 | 134.76 | 481887348871450 |
10:43:27 | XLON | 6410 | 134.76 | 481887348871451 |
10:43:32 | XLON | 3000 | 134.76 | 481887348871452 |
10:45:33 | XLON | 13677 | 134.84 | 481887348871654 |
10:45:44 | XLON | 14760 | 134.84 | 481887348871660 |
10:46:01 | XLON | 8668 | 134.84 | 481887348871667 |
10:47:07 | XLON | 9061 | 134.82 | 481887348871710 |
10:48:43 | XLON | 14760 | 134.82 | 481887348871845 |
10:49:39 | XLON | 14760 | 134.86 | 481887348871939 |
10:51:43 | XLON | 850 | 134.94 | 481887348872044 |
10:51:43 | XLON | 776 | 134.94 | 481887348872045 |
10:51:43 | XLON | 1260 | 134.94 | 481887348872046 |
10:51:43 | XLON | 144 | 134.94 | 481887348872047 |
10:52:07 | XLON | 8754 | 134.94 | 481887348872085 |
10:52:07 | XLON | 2036 | 134.98 | 481887348872090 |
10:52:07 | XLON | 3000 | 134.98 | 481887348872091 |
10:52:07 | XLON | 3236 | 134.98 | 481887348872092 |
10:53:04 | XLON | 10676 | 134.94 | 481887348872187 |
10:54:41 | XLON | 13851 | 134.9 | 481887348872305 |
10:55:44 | XLON | 14232 | 134.82 | 481887348872393 |
10:58:24 | XLON | 1100 | 134.98 | 481887348872548 |
10:58:24 | XLON | 3000 | 134.98 | 481887348872549 |
10:58:24 | XLON | 296 | 134.98 | 481887348872550 |
10:59:14 | XLON | 55 | 134.96 | 481887348872688 |
10:59:14 | XLON | 3691 | 135 | 481887348872689 |
10:59:14 | XLON | 107 | 135 | 481887348872690 |
10:59:14 | XLON | 1614 | 135 | 481887348872691 |
10:59:14 | XLON | 3000 | 135 | 481887348872692 |
10:59:14 | XLON | 2125 | 135 | 481887348872693 |
10:59:14 | XLON | 3131 | 135 | 481887348872694 |
10:59:27 | XLON | 3055 | 135 | 481887348872704 |
10:59:27 | XLON | 2125 | 135 | 481887348872705 |
10:59:32 | XLON | 3685 | 135 | 481887348872708 |
10:59:32 | XLON | 73 | 135 | 481887348872709 |
10:59:32 | XLON | 125 | 135 | 481887348872710 |
11:00:25 | XLON | 40 | 135 | 481887348872808 |
11:00:28 | XLON | 3027 | 135 | 481887348872814 |
11:00:50 | XLON | 1155 | 135 | 481887348872835 |
11:00:50 | XLON | 970 | 135 | 481887348872836 |
11:00:50 | XLON | 3145 | 135 | 481887348872837 |
11:00:50 | XLON | 3000 | 135 | 481887348872838 |
11:00:50 | XLON | 2777 | 135 | 481887348872839 |
11:01:55 | XLON | 4000 | 135 | 481887348872900 |
11:01:55 | XLON | 75 | 135 | 481887348872901 |
11:01:55 | XLON | 977 | 135 | 481887348872902 |
11:01:55 | XLON | 297 | 135 | 481887348872903 |
11:02:00 | XLON | 4000 | 135 | 481887348872914 |
11:02:00 | XLON | 1759 | 135 | 481887348872915 |
11:02:05 | XLON | 4000 | 135 | 481887348872920 |
11:02:05 | XLON | 100 | 135 | 481887348872921 |
11:02:05 | XLON | 3024 | 135 | 481887348872922 |
11:02:05 | XLON | 252 | 135 | 481887348872923 |
11:03:17 | XLON | 1856 | 134.98 | 481887348873066 |
11:03:17 | XLON | 240 | 134.98 | 481887348873067 |
11:03:17 | XLON | 2 | 134.98 | 481887348873068 |
11:03:17 | XLON | 1193 | 134.98 | 481887348873069 |
11:03:17 | XLON | 165 | 134.98 | 481887348873070 |
11:03:22 | XLON | 3000 | 134.98 | 481887348873071 |
11:03:48 | XLON | 3000 | 134.98 | 481887348873110 |
11:04:14 | XLON | 14760 | 134.96 | 481887348873153 |
11:04:14 | XLON | 3115 | 134.98 | 481887348873162 |
11:04:14 | XLON | 156 | 134.98 | 481887348873163 |
11:06:05 | XLON | 14760 | 134.96 | 481887348873260 |
11:07:00 | XLON | 12700 | 134.94 | 481887348873339 |
11:07:00 | XLON | 2060 | 134.94 | 481887348873340 |
11:09:40 | XLON | 13075 | 135 | 481887348873550 |
11:10:03 | XLON | 14760 | 135 | 481887348873578 |
11:12:14 | XLON | 1200 | 134.98 | 481887348873848 |
11:12:14 | XLON | 3000 | 134.98 | 481887348873849 |
11:12:19 | XLON | 2076 | 134.98 | 481887348873858 |
11:12:19 | XLON | 750 | 134.98 | 481887348873859 |
11:14:05 | XLON | 1478 | 134.96 | 481887348873944 |
11:14:05 | XLON | 13282 | 134.96 | 481887348873945 |
11:14:42 | XLON | 400 | 134.98 | 481887348874008 |
11:15:13 | XLON | 552 | 135.08 | 481887348874095 |
11:15:13 | XLON | 1372 | 135.08 | 481887348874096 |
11:15:13 | XLON | 3000 | 135.08 | 481887348874097 |
11:15:21 | XLON | 1770 | 135.14 | 481887348874127 |
11:15:21 | XLON | 988 | 135.14 | 481887348874128 |
11:15:21 | XLON | 771 | 135.14 | 481887348874129 |
11:15:21 | XLON | 1631 | 135.14 | 481887348874130 |
11:15:36 | XLON | 7439 | 135.12 | 481887348874168 |
11:15:51 | XLON | 2800 | 135.2 | 481887348874213 |
11:15:51 | XLON | 2125 | 135.2 | 481887348874214 |
11:15:51 | XLON | 1608 | 135.2 | 481887348874215 |
11:16:46 | XLON | 14760 | 135.18 | 481887348874288 |
11:18:05 | XLON | 14243 | 135.16 | 481887348874371 |
11:20:46 | XLON | 3000 | 135.34 | 481887348874552 |
11:20:46 | XLON | 2900 | 135.34 | 481887348874553 |
11:20:46 | XLON | 1393 | 135.34 | 481887348874554 |
11:20:55 | XLON | 5813 | 135.3 | 481887348874570 |
11:22:06 | XLON | 14760 | 135.3 | 481887348874664 |
11:23:00 | XLON | 707 | 135.26 | 481887348874750 |
11:23:00 | XLON | 1917 | 135.26 | 481887348874751 |
11:23:00 | XLON | 355 | 135.26 | 481887348874752 |
11:23:40 | XLON | 12870 | 135.18 | 481887348874834 |
11:26:05 | XLON | 3115 | 135 | 481887348875024 |
11:26:05 | XLON | 3000 | 135 | 481887348875025 |
11:26:21 | XLON | 3115 | 135 | 481887348875039 |
11:26:21 | XLON | 668 | 135 | 481887348875040 |
11:26:21 | XLON | 483 | 135 | 481887348875041 |
11:26:26 | XLON | 4000 | 135 | 481887348875049 |
11:26:26 | XLON | 2 | 135 | 481887348875050 |
11:26:26 | XLON | 658 | 135 | 481887348875051 |
11:27:13 | XLON | 2094 | 134.98 | 481887348875129 |
11:27:13 | XLON | 12666 | 134.98 | 481887348875130 |
11:27:13 | XLON | 3000 | 134.98 | 481887348875132 |
11:27:13 | XLON | 1480 | 134.98 | 481887348875133 |
11:28:49 | XLON | 11872 | 134.96 | 481887348875244 |
11:30:47 | XLON | 1990 | 135.02 | 481887348875400 |
11:32:00 | XLON | 558 | 135.06 | 481887348875489 |
11:32:00 | XLON | 12672 | 135.06 | 481887348875490 |
11:32:11 | XLON | 9998 | 135.04 | 481887348875499 |
11:32:11 | XLON | 4762 | 135.04 | 481887348875500 |
11:32:22 | XLON | 6875 | 135.06 | 481887348875518 |
11:33:52 | XLON | 5259 | 135.04 | 481887348875575 |
11:33:52 | XLON | 2081 | 135.04 | 481887348875576 |
11:35:25 | XLON | 14760 | 135.1 | 481887348875653 |
11:37:01 | XLON | 14723 | 135.08 | 481887348875853 |
11:38:39 | XLON | 14760 | 135.08 | 481887348875998 |
11:41:17 | XLON | 14760 | 135.06 | 481887348876279 |
11:42:22 | XLON | 3294 | 135.04 | 481887348876335 |
11:42:22 | XLON | 1366 | 135.04 | 481887348876336 |
11:42:22 | XLON | 10051 | 135.04 | 481887348876337 |
11:45:19 | XLON | 11789 | 135 | 481887348876547 |
11:45:45 | XLON | 14760 | 134.98 | 481887348876566 |
11:45:45 | XLON | 3145 | 134.98 | 481887348876571 |
11:45:45 | XLON | 940 | 134.98 | 481887348876572 |
11:45:45 | XLON | 2146 | 134.98 | 481887348876573 |
11:49:48 | XLON | 14760 | 135.04 | 481887348876912 |
11:50:57 | XLON | 12167 | 135.06 | 481887348876974 |
11:51:46 | XLON | 3000 | 135.08 | 481887348877053 |
11:51:46 | XLON | 2052 | 135.08 | 481887348877054 |
11:51:46 | XLON | 1132 | 135.08 | 481887348877055 |
11:51:46 | XLON | 3445 | 135.08 | 481887348877056 |
11:51:46 | XLON | 1388 | 135.08 | 481887348877057 |
11:51:51 | XLON | 3000 | 135.08 | 481887348877058 |
11:51:51 | XLON | 77 | 135.08 | 481887348877059 |
11:52:53 | XLON | 14745 | 135.02 | 481887348877143 |
11:55:09 | XLON | 11764 | 135 | 481887348877292 |
11:55:09 | XLON | 3100 | 134.98 | 481887348877301 |
11:55:09 | XLON | 412 | 135 | 481887348877302 |
11:55:09 | XLON | 3266 | 135 | 481887348877303 |
11:55:09 | XLON | 2125 | 135 | 481887348877304 |
11:55:09 | XLON | 3000 | 135 | 481887348877305 |
11:55:09 | XLON | 1200 | 135 | 481887348877306 |
11:55:09 | XLON | 1200 | 135 | 481887348877307 |
11:56:03 | XLON | 3394 | 135.02 | 481887348877355 |
11:58:23 | XLON | 3655 | 135.08 | 481887348877460 |
11:58:53 | XLON | 1990 | 135.1 | 481887348877539 |
11:59:26 | XLON | 14760 | 135.12 | 481887348877578 |
12:00:39 | XLON | 14760 | 135.18 | 481887348877709 |
12:01:49 | XLON | 4453 | 135.22 | 481887348877753 |
12:02:06 | XLON | 14760 | 135.22 | 481887348877890 |
12:02:06 | XLON | 2220 | 135.22 | 481887348877895 |
12:04:07 | XLON | 3047 | 135.22 | 481887348878129 |
12:04:07 | XLON | 5758 | 135.22 | 481887348878130 |
12:05:03 | XLON | 5290 | 135.2 | 481887348878262 |
12:05:48 | XLON | 14760 | 135.26 | 481887348878403 |
12:08:29 | XLON | 890 | 135.28 | 481887348878609 |
12:08:29 | XLON | 500 | 135.28 | 481887348878610 |
12:08:36 | XLON | 206 | 135.28 | 481887348878622 |
12:08:36 | XLON | 3024 | 135.28 | 481887348878623 |
12:08:36 | XLON | 2665 | 135.28 | 481887348878624 |
12:08:44 | XLON | 3024 | 135.28 | 481887348878626 |
12:08:44 | XLON | 151 | 135.28 | 481887348878627 |
12:08:49 | XLON | 3000 | 135.28 | 481887348878636 |
12:08:49 | XLON | 2150 | 135.28 | 481887348878637 |
12:08:49 | XLON | 1107 | 135.28 | 481887348878638 |
12:09:13 | XLON | 396 | 135.24 | 481887348878792 |
12:09:13 | XLON | 13002 | 135.24 | 481887348878793 |
12:09:27 | XLON | 9742 | 135.24 | 481887348878886 |
12:12:09 | XLON | 3 | 135.34 | 481887348879561 |
12:12:09 | XLON | 6 | 135.34 | 481887348879562 |
12:12:09 | XLON | 2125 | 135.34 | 481887348879563 |
12:12:09 | XLON | 3000 | 135.34 | 481887348879564 |
12:12:49 | XLON | 3559 | 135.4 | 481887348879642 |
12:13:07 | XLON | 914 | 135.44 | 481887348879689 |
12:13:07 | XLON | 2762 | 135.44 | 481887348879690 |
12:13:19 | XLON | 238 | 135.44 | 481887348879715 |
12:13:19 | XLON | 6410 | 135.44 | 481887348879716 |
12:13:24 | XLON | 1906 | 135.44 | 481887348879725 |
12:13:24 | XLON | 1235 | 135.44 | 481887348879726 |
12:14:02 | XLON | 13388 | 135.4 | 481887348879835 |
12:19:30 | XLON | 14760 | 135.46 | 481887348880308 |
12:20:14 | XLON | 2300 | 135.54 | 481887348880366 |
12:20:14 | XLON | 2864 | 135.54 | 481887348880367 |
12:21:20 | XLON | 14760 | 135.52 | 481887348880420 |
12:21:39 | XLON | 7146 | 135.56 | 481887348880451 |
12:22:46 | XLON | 14760 | 135.6 | 481887348880586 |
12:22:55 | XLON | 14760 | 135.6 | 481887348880610 |
12:22:55 | XLON | 2569 | 135.6 | 481887348880616 |
12:22:55 | XLON | 1078 | 135.6 | 481887348880617 |
12:25:25 | XLON | 13661 | 135.58 | 481887348880755 |
12:28:24 | XLON | 3000 | 135.62 | 481887348880893 |
12:28:24 | XLON | 1410 | 135.62 | 481887348880894 |
12:29:07 | XLON | 3089 | 135.7 | 481887348880950 |
12:29:08 | XLON | 14760 | 135.68 | 481887348880952 |
12:29:43 | XLON | 5374 | 135.74 | 481887348881004 |
12:30:26 | XLON | 14760 | 135.74 | 481887348881089 |
12:32:47 | XLON | 3000 | 135.76 | 481887348881266 |
12:32:47 | XLON | 2858 | 135.76 | 481887348881267 |
12:32:47 | XLON | 2014 | 135.76 | 481887348881268 |
12:32:47 | XLON | 431 | 135.76 | 481887348881269 |
12:32:47 | XLON | 1275 | 135.76 | 481887348881270 |
12:32:52 | XLON | 1 | 135.74 | 481887348881272 |
12:32:52 | XLON | 3000 | 135.74 | 481887348881273 |
12:32:52 | XLON | 1872 | 135.74 | 481887348881274 |
12:32:52 | XLON | 5164 | 135.72 | 481887348881277 |
12:34:11 | XLON | 2598 | 135.72 | 481887348881342 |
12:34:11 | XLON | 8805 | 135.72 | 481887348881343 |
12:35:40 | XLON | 8568 | 135.74 | 481887348881425 |
12:36:36 | XLON | 379 | 135.78 | 481887348881484 |
12:36:36 | XLON | 3000 | 135.78 | 481887348881485 |
12:36:36 | XLON | 789 | 135.78 | 481887348881486 |
12:36:36 | XLON | 947 | 135.78 | 481887348881487 |
12:38:12 | XLON | 3000 | 135.78 | 481887348881659 |
12:38:12 | XLON | 1549 | 135.78 | 481887348881660 |
12:38:12 | XLON | 700 | 135.78 | 481887348881661 |
12:38:17 | XLON | 3000 | 135.78 | 481887348881679 |
12:38:33 | XLON | 7951 | 135.78 | 481887348881698 |
12:38:33 | XLON | 5983 | 135.76 | 481887348881696 |
12:39:08 | XLON | 8615 | 135.82 | 481887348881736 |
12:42:04 | XLON | 12956 | 135.82 | 481887348881936 |
12:43:02 | XLON | 14760 | 135.84 | 481887348881973 |
12:45:06 | XLON | 14760 | 135.88 | 481887348882108 |
12:45:25 | XLON | 2999 | 135.84 | 481887348882126 |
12:46:39 | XLON | 13155 | 135.82 | 481887348882232 |
12:51:35 | XLON | 965 | 135.78 | 481887348882694 |
12:51:35 | XLON | 1000 | 135.78 | 481887348882695 |
12:51:35 | XLON | 2326 | 135.78 | 481887348882696 |
12:51:35 | XLON | 973 | 135.78 | 481887348882697 |
12:52:07 | XLON | 14760 | 135.8 | 481887348882797 |
12:52:07 | XLON | 2800 | 135.8 | 481887348882801 |
12:52:07 | XLON | 959 | 135.8 | 481887348882802 |
12:52:22 | XLON | 4550 | 135.78 | 481887348882878 |
12:52:22 | XLON | 7038 | 135.78 | 481887348882879 |
12:52:22 | XLON | 2207 | 135.78 | 481887348882880 |
12:52:22 | XLON | 965 | 135.78 | 481887348882881 |
12:52:22 | XLON | 3258 | 135.78 | 481887348882896 |
12:52:22 | XLON | 3619 | 135.76 | 481887348882899 |
12:55:53 | XLON | 12185 | 135.76 | 481887348883096 |
12:57:43 | XLON | 14752 | 135.82 | 481887348883221 |
12:57:43 | XLON | 3000 | 135.82 | 481887348883226 |
12:57:43 | XLON | 150 | 135.82 | 481887348883227 |
12:59:55 | XLON | 918 | 135.92 | 481887348883393 |
12:59:55 | XLON | 3055 | 135.92 | 481887348883394 |
13:00:00 | XLON | 2042 | 135.88 | 481887348883404 |
13:00:00 | XLON | 1197 | 135.88 | 481887348883405 |
13:00:00 | XLON | 162 | 135.88 | 481887348883406 |
13:01:03 | XLON | 14760 | 135.9 | 481887348883523 |
13:01:04 | XLON | 5336 | 135.88 | 481887348883534 |
13:01:58 | XLON | 3000 | 135.9 | 481887348883630 |
13:01:58 | XLON | 2239 | 135.9 | 481887348883631 |
13:01:58 | XLON | 5000 | 135.9 | 481887348883632 |
13:02:03 | XLON | 3183 | 135.9 | 481887348883634 |
13:02:08 | XLON | 3000 | 135.9 | 481887348883638 |
13:05:13 | XLON | 11909 | 135.84 | 481887348883887 |
13:06:05 | XLON | 14756 | 135.84 | 481887348883982 |
13:07:32 | XLON | 14760 | 135.9 | 481887348884072 |
13:08:38 | XLON | 2580 | 135.9 | 481887348884208 |
13:09:08 | XLON | 12180 | 135.9 | 481887348884259 |
13:11:56 | XLON | 13685 | 135.94 | 481887348884497 |
13:11:56 | XLON | 949 | 135.94 | 481887348884498 |
13:13:14 | XLON | 10990 | 135.98 | 481887348884566 |
13:13:14 | XLON | 3277 | 135.98 | 481887348884567 |
13:14:22 | XLON | 3453 | 135.96 | 481887348884646 |
13:15:11 | XLON | 12927 | 135.96 | 481887348884696 |
13:17:14 | XLON | 14760 | 135.94 | 481887348884834 |
13:20:47 | XLON | 1871 | 135.96 | 481887348885101 |
13:20:52 | XLON | 3539 | 135.96 | 481887348885102 |
13:20:57 | XLON | 3159 | 135.96 | 481887348885103 |
13:21:05 | XLON | 2200 | 135.96 | 481887348885117 |
13:21:05 | XLON | 2800 | 135.96 | 481887348885118 |
13:21:10 | XLON | 3002 | 135.96 | 481887348885121 |
13:21:24 | XLON | 3687 | 135.96 | 481887348885124 |
13:21:24 | XLON | 1200 | 135.96 | 481887348885125 |
13:21:24 | XLON | 5656 | 135.96 | 481887348885126 |
13:21:24 | XLON | 853 | 135.96 | 481887348885127 |
13:21:29 | XLON | 985 | 135.96 | 481887348885131 |
13:21:29 | XLON | 2416 | 135.96 | 481887348885132 |
13:22:22 | XLON | 14682 | 135.92 | 481887348885234 |
13:23:54 | XLON | 10366 | 135.96 | 481887348885443 |
13:23:54 | XLON | 2321 | 135.96 | 481887348885444 |
13:23:54 | XLON | 242 | 135.96 | 481887348885445 |
13:26:53 | XLON | 4000 | 135.9 | 481887348885715 |
13:26:53 | XLON | 2606 | 135.9 | 481887348885716 |
13:26:58 | XLON | 4000 | 135.9 | 481887348885717 |
13:26:58 | XLON | 2183 | 135.9 | 481887348885718 |
13:27:19 | XLON | 3000 | 135.88 | 481887348885749 |
13:28:04 | XLON | 12225 | 135.88 | 481887348885804 |
13:28:04 | XLON | 610 | 135.88 | 481887348885805 |
13:29:46 | XLON | 14760 | 135.86 | 481887348885883 |
13:31:34 | XLON | 14760 | 135.88 | 481887348886123 |
13:34:29 | XLON | 832 | 135.96 | 481887348886283 |
13:34:29 | XLON | 13928 | 135.96 | 481887348886284 |
13:35:16 | XLON | 2382 | 135.98 | 481887348886390 |
13:35:16 | XLON | 2030 | 135.98 | 481887348886391 |
13:35:21 | XLON | 3435 | 135.98 | 481887348886392 |
13:35:26 | XLON | 1050 | 135.98 | 481887348886393 |
13:35:26 | XLON | 378 | 135.98 | 481887348886394 |
13:35:26 | XLON | 5536 | 135.98 | 481887348886395 |
13:35:34 | XLON | 14760 | 135.96 | 481887348886424 |
13:36:32 | XLON | 14760 | 135.94 | 481887348886507 |
13:38:01 | XLON | 14760 | 135.9 | 481887348886605 |
13:39:17 | XLON | 14760 | 135.96 | 481887348886730 |
13:42:06 | XLON | 10913 | 135.98 | 481887348886912 |
13:42:33 | XLON | 14760 | 135.96 | 481887348886953 |
13:43:03 | XLON | 1623 | 136 | 481887348886991 |
13:43:03 | XLON | 1797 | 136 | 481887348886992 |
13:44:40 | XLON | 1900 | 135.94 | 481887348887150 |
13:44:40 | XLON | 1544 | 135.94 | 481887348887151 |
13:44:40 | XLON | 3000 | 135.94 | 481887348887152 |
13:44:40 | XLON | 789 | 135.94 | 481887348887153 |
13:44:40 | XLON | 699 | 135.94 | 481887348887154 |
13:44:40 | XLON | 8092 | 135.94 | 481887348887155 |
13:44:40 | XLON | 799 | 135.94 | 481887348887156 |
13:46:11 | XLON | 471 | 135.94 | 481887348887223 |
13:46:11 | XLON | 3041 | 135.94 | 481887348887224 |
13:46:11 | XLON | 2308 | 135.94 | 481887348887225 |
13:46:13 | XLON | 6912 | 135.94 | 481887348887233 |
13:48:04 | XLON | 1644 | 135.96 | 481887348887350 |
13:48:04 | XLON | 1679 | 135.96 | 481887348887351 |
13:48:12 | XLON | 11342 | 135.94 | 481887348887362 |
13:49:01 | XLON | 14760 | 135.94 | 481887348887416 |
13:49:33 | XLON | 3023 | 135.96 | 481887348887460 |
13:51:03 | XLON | 9438 | 135.96 | 481887348887578 |
13:51:05 | XLON | 4052 | 136 | 481887348887580 |
13:51:05 | XLON | 569 | 136 | 481887348887581 |
13:51:25 | XLON | 6899 | 135.96 | 481887348887603 |
13:51:25 | XLON | 6969 | 135.96 | 481887348887604 |
13:55:14 | XLON | 14760 | 136.02 | 481887348887871 |
13:55:14 | XLON | 13316 | 136.02 | 481887348887874 |
13:56:22 | XLON | 14760 | 136.1 | 481887348887981 |
13:58:14 | XLON | 411 | 136.14 | 481887348888055 |
13:58:14 | XLON | 2238 | 136.14 | 481887348888056 |
13:58:14 | XLON | 3000 | 136.14 | 481887348888057 |
13:58:14 | XLON | 940 | 136.14 | 481887348888058 |
13:58:14 | XLON | 1185 | 136.14 | 481887348888059 |
13:58:14 | XLON | 146 | 136.14 | 481887348888060 |
13:58:19 | XLON | 3451 | 136.14 | 481887348888070 |
13:58:19 | XLON | 1168 | 136.14 | 481887348888071 |
13:58:34 | XLON | 2112 | 136.14 | 481887348888082 |
13:58:34 | XLON | 2835 | 136.14 | 481887348888083 |
14:01:18 | XLON | 2125 | 136.16 | 481887348888311 |
14:01:18 | XLON | 3478 | 136.16 | 481887348888312 |
14:01:18 | XLON | 1962 | 136.16 | 481887348888313 |
14:01:18 | XLON | 1187 | 136.16 | 481887348888314 |
14:01:18 | XLON | 3000 | 136.16 | 481887348888315 |
14:01:18 | XLON | 1200 | 136.16 | 481887348888316 |
14:01:18 | XLON | 1808 | 136.16 | 481887348888317 |
14:01:28 | XLON | 1285 | 136.18 | 481887348888354 |
14:02:13 | XLON | 303 | 136.22 | 481887348888437 |
14:02:19 | XLON | 5614 | 136.22 | 481887348888438 |
14:03:11 | XLON | 6319 | 136.2 | 481887348888467 |
14:03:11 | XLON | 2927 | 136.2 | 481887348888468 |
14:03:16 | XLON | 3495 | 136.2 | 481887348888482 |
14:04:02 | XLON | 14760 | 136.22 | 481887348888592 |
14:04:04 | XLON | 9146 | 136.24 | 481887348888600 |
14:04:24 | XLON | 12894 | 136.22 | 481887348888636 |
14:05:34 | XLON | 14760 | 136.22 | 481887348888774 |
14:06:44 | XLON | 6649 | 136.2 | 481887348888946 |
14:06:44 | XLON | 3120 | 136.2 | 481887348888947 |
14:06:58 | XLON | 4718 | 136.2 | 481887348889018 |
14:09:16 | XLON | 14371 | 136.36 | 481887348889303 |
14:10:01 | XLON | 1643 | 136.36 | 481887348889377 |
14:10:01 | XLON | 1240 | 136.36 | 481887348889378 |
14:10:01 | XLON | 849 | 136.36 | 481887348889379 |
14:10:01 | XLON | 11028 | 136.36 | 481887348889380 |
14:10:08 | XLON | 1050 | 136.38 | 481887348889402 |
14:10:08 | XLON | 1996 | 136.38 | 481887348889403 |
14:11:09 | XLON | 1914 | 136.42 | 481887348889524 |
14:11:09 | XLON | 3906 | 136.42 | 481887348889525 |
14:11:09 | XLON | 8175 | 136.42 | 481887348889526 |
14:12:36 | XLON | 13616 | 136.46 | 481887348889656 |
14:13:47 | XLON | 14760 | 136.44 | 481887348889765 |
14:14:56 | XLON | 9720 | 136.44 | 481887348889980 |
14:14:56 | XLON | 5040 | 136.44 | 481887348889981 |
14:16:33 | XLON | 13967 | 136.38 | 481887348890250 |
14:20:04 | XLON | 2166 | 136.44 | 481887348890686 |
14:21:26 | XLON | 152 | 136.5 | 481887348890846 |
14:21:26 | XLON | 564 | 136.5 | 481887348890847 |
14:21:26 | XLON | 302 | 136.5 | 481887348890848 |
14:21:26 | XLON | 500 | 136.5 | 481887348890849 |
14:21:26 | XLON | 6509 | 136.5 | 481887348890850 |
14:21:48 | XLON | 14760 | 136.5 | 481887348890893 |
14:22:05 | XLON | 2585 | 136.5 | 481887348890940 |
14:22:05 | XLON | 12175 | 136.5 | 481887348890941 |
14:22:19 | XLON | 14760 | 136.48 | 481887348890956 |
14:22:35 | XLON | 1746 | 136.46 | 481887348890991 |
14:23:50 | XLON | 1039 | 136.48 | 481887348891105 |
14:23:50 | XLON | 442 | 136.48 | 481887348891106 |
14:23:50 | XLON | 13279 | 136.48 | 481887348891107 |
14:23:51 | XLON | 4997 | 136.48 | 481887348891111 |
14:25:05 | XLON | 13997 | 136.48 | 481887348891201 |
14:26:05 | XLON | 2779 | 136.46 | 481887348891341 |
14:26:28 | XLON | 863 | 136.48 | 481887348891402 |
14:26:28 | XLON | 6262 | 136.48 | 481887348891403 |
14:26:28 | XLON | 2965 | 136.48 | 481887348891404 |
14:26:28 | XLON | 563 | 136.48 | 481887348891405 |
14:26:28 | XLON | 302 | 136.48 | 481887348891406 |
14:26:28 | XLON | 687 | 136.48 | 481887348891407 |
14:26:42 | XLON | 1501 | 136.46 | 481887348891416 |
14:26:42 | XLON | 1849 | 136.46 | 481887348891417 |
14:26:42 | XLON | 1610 | 136.46 | 481887348891418 |
14:27:02 | XLON | 6040 | 136.48 | 481887348891471 |
14:27:02 | XLON | 2030 | 136.48 | 481887348891472 |
14:27:02 | XLON | 700 | 136.48 | 481887348891473 |
14:27:02 | XLON | 1800 | 136.48 | 481887348891474 |
14:28:11 | XLON | 1282 | 136.52 | 481887348891585 |
14:28:16 | XLON | 2060 | 136.52 | 481887348891596 |
14:28:16 | XLON | 1882 | 136.52 | 481887348891597 |
14:28:58 | XLON | 7275 | 136.52 | 481887348891651 |
14:29:06 | XLON | 11224 | 136.5 | 481887348891658 |
14:29:06 | XLON | 3536 | 136.5 | 481887348891659 |
14:29:46 | XLON | 920 | 136.54 | 481887348891709 |
14:29:46 | XLON | 2400 | 136.54 | 481887348891710 |
14:29:51 | XLON | 1863 | 136.54 | 481887348891725 |
14:29:51 | XLON | 3000 | 136.54 | 481887348891726 |
14:29:56 | XLON | 5743 | 136.54 | 481887348891732 |
14:29:56 | XLON | 3000 | 136.54 | 481887348891733 |
14:29:56 | XLON | 407 | 136.54 | 481887348891734 |
14:30:04 | XLON | 2501 | 136.26 | 481887348892119 |
14:30:05 | XLON | 984 | 136.26 | 481887348892120 |
14:30:05 | XLON | 3936 | 136.26 | 481887348892121 |
14:30:05 | XLON | 6851 | 136.26 | 481887348892122 |
14:30:41 | XLON | 14760 | 136.34 | 481887348892412 |
14:31:19 | XLON | 9676 | 136.42 | 481887348892627 |
14:31:19 | XLON | 5084 | 136.42 | 481887348892628 |
14:32:01 | XLON | 1042 | 136.14 | 481887348892925 |
14:32:01 | XLON | 1077 | 136.14 | 481887348892926 |
14:32:01 | XLON | 4000 | 136.14 | 481887348892927 |
14:32:01 | XLON | 2164 | 136.14 | 481887348892928 |
14:32:01 | XLON | 4000 | 136.14 | 481887348892929 |
14:32:01 | XLON | 1003 | 136.14 | 481887348892930 |
14:32:31 | XLON | 14760 | 136.14 | 481887348893125 |
14:33:09 | XLON | 8487 | 136.36 | 481887348893284 |
14:33:09 | XLON | 6273 | 136.36 | 481887348893285 |
14:34:11 | XLON | 13842 | 136.3 | 481887348893641 |
14:34:11 | XLON | 3000 | 136.32 | 481887348893646 |
14:34:11 | XLON | 1200 | 136.32 | 481887348893647 |
14:34:11 | XLON | 349 | 136.32 | 481887348893648 |
14:34:26 | XLON | 2746 | 136.26 | 481887348893689 |
14:34:26 | XLON | 8877 | 136.26 | 481887348893690 |
14:35:02 | XLON | 100 | 136.26 | 481887348893874 |
14:35:02 | XLON | 200 | 136.26 | 481887348893875 |
14:35:03 | XLON | 1501 | 136.26 | 481887348893879 |
14:35:03 | XLON | 400 | 136.26 | 481887348893880 |
14:35:12 | XLON | 12289 | 136.3 | 481887348893952 |
14:35:29 | XLON | 1103 | 136.26 | 481887348894068 |
14:35:29 | XLON | 6830 | 136.26 | 481887348894073 |
14:35:29 | XLON | 2162 | 136.26 | 481887348894074 |
14:35:29 | XLON | 4171 | 136.26 | 481887348894075 |
14:36:02 | XLON | 180 | 136.16 | 481887348894265 |
14:36:02 | XLON | 13828 | 136.16 | 481887348894266 |
14:36:20 | XLON | 2992 | 135.94 | 481887348894464 |
14:36:51 | XLON | 3724 | 136.08 | 481887348894608 |
14:36:51 | XLON | 9949 | 136.08 | 481887348894609 |
14:37:09 | XLON | 803 | 136.04 | 481887348894740 |
14:37:09 | XLON | 13957 | 136.04 | 481887348894741 |
14:37:55 | XLON | 14760 | 136.08 | 481887348894963 |
14:38:19 | XLON | 2661 | 136.14 | 481887348895108 |
14:38:19 | XLON | 10823 | 136.14 | 481887348895109 |
14:39:18 | XLON | 2125 | 136.3 | 481887348895375 |
14:39:18 | XLON | 792 | 136.3 | 481887348895376 |
14:39:18 | XLON | 2986 | 136.3 | 481887348895377 |
14:39:42 | XLON | 14760 | 136.28 | 481887348895447 |
14:39:47 | XLON | 2920 | 136.3 | 481887348895459 |
14:39:47 | XLON | 5461 | 136.3 | 481887348895460 |
14:40:03 | XLON | 3209 | 136.18 | 481887348895521 |
14:40:11 | XLON | 12923 | 136.2 | 481887348895564 |
14:40:56 | XLON | 13722 | 136.16 | 481887348895686 |
14:41:15 | XLON | 808 | 136.16 | 481887348895726 |
14:41:15 | XLON | 13762 | 136.16 | 481887348895727 |
14:42:06 | XLON | 8536 | 136.14 | 481887348895858 |
14:42:06 | XLON | 6224 | 136.14 | 481887348895859 |
14:42:40 | XLON | 2626 | 136.14 | 481887348895942 |
14:42:40 | XLON | 12134 | 136.14 | 481887348895943 |
14:43:06 | XLON | 2058 | 136.1 | 481887348896007 |
14:43:06 | XLON | 3000 | 136.1 | 481887348896008 |
14:43:06 | XLON | 4000 | 136.1 | 481887348896009 |
14:43:06 | XLON | 4000 | 136.1 | 481887348896010 |
14:43:06 | XLON | 100 | 136.1 | 481887348896011 |
14:43:06 | XLON | 1602 | 136.1 | 481887348896012 |
14:44:24 | XLON | 2192 | 136.26 | 481887348896234 |
14:44:32 | XLON | 1426 | 136.26 | 481887348896248 |
14:44:48 | XLON | 3000 | 136.32 | 481887348896318 |
14:44:52 | XLON | 3938 | 136.32 | 481887348896328 |
14:44:52 | XLON | 10822 | 136.32 | 481887348896329 |
14:44:53 | XLON | 2586 | 136.38 | 481887348896342 |
14:44:53 | XLON | 7920 | 136.38 | 481887348896343 |
14:44:55 | XLON | 4326 | 136.32 | 481887348896345 |
14:45:00 | XLON | 14760 | 136.28 | 481887348896362 |
14:46:01 | XLON | 7718 | 136.36 | 481887348896561 |
14:46:27 | XLON | 14760 | 136.38 | 481887348896674 |
14:47:06 | XLON | 14760 | 136.44 | 481887348896858 |
14:47:14 | XLON | 1567 | 136.42 | 481887348896908 |
14:47:27 | XLON | 1686 | 136.38 | 481887348896937 |
14:48:23 | XLON | 11636 | 136.42 | 481887348897036 |
14:48:23 | XLON | 12884 | 136.42 | 481887348897028 |
14:49:04 | XLON | 2802 | 136.46 | 481887348897129 |
14:49:04 | XLON | 4658 | 136.46 | 481887348897130 |
14:49:04 | XLON | 492 | 136.46 | 481887348897131 |
14:49:04 | XLON | 107 | 136.46 | 481887348897132 |
14:49:09 | XLON | 190 | 136.54 | 481887348897165 |
14:49:09 | XLON | 3000 | 136.54 | 481887348897166 |
14:49:14 | XLON | 3000 | 136.54 | 481887348897169 |
14:49:14 | XLON | 2222 | 136.54 | 481887348897170 |
14:49:14 | XLON | 818 | 136.54 | 481887348897171 |
14:49:14 | XLON | 801 | 136.54 | 481887348897172 |
14:49:14 | XLON | 1313 | 136.54 | 481887348897173 |
14:49:14 | XLON | 401 | 136.5 | 481887348897178 |
14:49:14 | XLON | 4815 | 136.5 | 481887348897179 |
14:49:20 | XLON | 8278 | 136.5 | 481887348897206 |
14:50:27 | XLON | 130 | 136.4 | 481887348897424 |
14:50:27 | XLON | 12977 | 136.4 | 481887348897425 |
14:50:42 | XLON | 14760 | 136.36 | 481887348897502 |
14:51:22 | XLON | 14760 | 136.14 | 481887348897744 |
14:52:17 | XLON | 14760 | 136.24 | 481887348897937 |
14:52:56 | XLON | 15194 | 136.36 | 481887348898042 |
14:53:41 | XLON | 14188 | 136.36 | 481887348898125 |
14:54:11 | XLON | 2116 | 136.42 | 481887348898263 |
14:54:11 | XLON | 1800 | 136.42 | 481887348898264 |
14:54:11 | XLON | 1500 | 136.42 | 481887348898265 |
14:54:11 | XLON | 9344 | 136.42 | 481887348898266 |
14:54:26 | XLON | 3000 | 136.5 | 481887348898312 |
14:54:26 | XLON | 28 | 136.5 | 481887348898313 |
14:54:58 | XLON | 1821 | 136.48 | 481887348898411 |
14:54:58 | XLON | 9914 | 136.48 | 481887348898412 |
14:55:27 | XLON | 3621 | 136.54 | 481887348898528 |
14:55:27 | XLON | 4001 | 136.54 | 481887348898529 |
14:55:27 | XLON | 6069 | 136.54 | 481887348898530 |
14:55:27 | XLON | 471 | 136.54 | 481887348898531 |
14:55:32 | XLON | 3099 | 136.5 | 481887348898547 |
14:56:06 | XLON | 14760 | 136.58 | 481887348898642 |
14:56:37 | XLON | 13019 | 136.56 | 481887348898700 |
14:57:30 | XLON | 2800 | 136.52 | 481887348898864 |
14:57:33 | XLON | 11194 | 136.5 | 481887348898875 |
14:57:54 | XLON | 1486 | 136.38 | 481887348899038 |
14:57:54 | XLON | 12 | 136.38 | 481887348899039 |
14:57:54 | XLON | 12962 | 136.38 | 481887348899040 |
14:58:09 | XLON | 2971 | 136.4 | 481887348899083 |
14:58:47 | XLON | 1852 | 136.44 | 481887348899181 |
14:58:47 | XLON | 2276 | 136.44 | 481887348899182 |
14:58:49 | XLON | 7781 | 136.42 | 481887348899187 |
14:59:08 | XLON | 12194 | 136.38 | 481887348899227 |
14:59:08 | XLON | 2353 | 136.38 | 481887348899228 |
14:59:48 | XLON | 14605 | 136.36 | 481887348899351 |
15:00:21 | XLON | 14760 | 136.32 | 481887348899422 |
15:01:01 | XLON | 3000 | 136.34 | 481887348899532 |
15:01:02 | XLON | 10369 | 136.32 | 481887348899553 |
15:01:02 | XLON | 4391 | 136.32 | 481887348899554 |
15:02:24 | XLON | 451 | 136.34 | 481887348899722 |
15:02:29 | XLON | 14760 | 136.32 | 481887348899730 |
15:02:59 | XLON | 14760 | 136.34 | 481887348899840 |
15:03:37 | XLON | 12527 | 136.48 | 481887348899954 |
15:04:17 | XLON | 1550 | 136.58 | 481887348900107 |
15:04:17 | XLON | 4450 | 136.58 | 481887348900108 |
15:04:17 | XLON | 450 | 136.58 | 481887348900109 |
15:04:17 | XLON | 1000 | 136.58 | 481887348900110 |
15:04:17 | XLON | 1000 | 136.58 | 481887348900111 |
15:04:17 | XLON | 550 | 136.58 | 481887348900112 |
15:04:17 | XLON | 5760 | 136.58 | 481887348900113 |
15:04:49 | XLON | 7669 | 136.68 | 481887348900187 |
15:04:53 | XLON | 3000 | 136.66 | 481887348900207 |
15:04:53 | XLON | 5313 | 136.66 | 481887348900208 |
15:04:53 | XLON | 2800 | 136.66 | 481887348900210 |
15:04:53 | XLON | 3000 | 136.66 | 481887348900211 |
15:04:54 | XLON | 1208 | 136.66 | 481887348900214 |
15:05:27 | XLON | 3730 | 136.7 | 481887348900350 |
15:05:27 | XLON | 7096 | 136.7 | 481887348900353 |
15:05:27 | XLON | 11030 | 136.7 | 481887348900351 |
15:06:07 | XLON | 13828 | 136.7 | 481887348900552 |
15:07:09 | XLON | 1478 | 136.72 | 481887348900681 |
15:07:09 | XLON | 511 | 136.72 | 481887348900682 |
15:07:09 | XLON | 1300 | 136.72 | 481887348900683 |
15:07:09 | XLON | 164 | 136.72 | 481887348900684 |
15:07:15 | XLON | 3902 | 136.72 | 481887348900704 |
15:07:18 | XLON | 6871 | 136.7 | 481887348900733 |
15:07:34 | XLON | 2322 | 136.7 | 481887348900797 |
15:07:34 | XLON | 10565 | 136.7 | 481887348900798 |
15:08:04 | XLON | 2800 | 136.66 | 481887348900902 |
15:08:04 | XLON | 1170 | 136.68 | 481887348900903 |
15:08:04 | XLON | 67 | 136.68 | 481887348900904 |
15:08:04 | XLON | 14760 | 136.66 | 481887348900899 |
15:08:04 | XLON | 3000 | 136.62 | 481887348900914 |
15:08:04 | XLON | 911 | 136.62 | 481887348900915 |
15:08:50 | XLON | 4396 | 136.64 | 481887348900982 |
15:08:50 | XLON | 5319 | 136.64 | 481887348900983 |
15:09:37 | XLON | 892 | 136.64 | 481887348901063 |
15:09:37 | XLON | 13210 | 136.64 | 481887348901064 |
15:10:27 | XLON | 10010 | 136.64 | 481887348901230 |
15:10:31 | XLON | 4060 | 136.62 | 481887348901247 |
15:11:14 | XLON | 14760 | 136.64 | 481887348901360 |
15:11:23 | XLON | 14745 | 136.62 | 481887348901422 |
15:11:59 | XLON | 882 | 136.66 | 481887348901577 |
15:12:18 | XLON | 1258 | 136.62 | 481887348901641 |
15:12:18 | XLON | 13502 | 136.62 | 481887348901642 |
15:13:30 | XLON | 984 | 136.7 | 481887348901845 |
15:14:07 | XLON | 8554 | 136.8 | 481887348901925 |
15:14:07 | XLON | 6206 | 136.8 | 481887348901926 |
15:14:26 | XLON | 11623 | 136.82 | 481887348901964 |
15:14:26 | XLON | 2700 | 136.82 | 481887348901967 |
15:14:26 | XLON | 3288 | 136.82 | 481887348901968 |
15:14:26 | XLON | 3000 | 136.82 | 481887348901969 |
15:14:31 | XLON | 3000 | 136.82 | 481887348901982 |
15:15:02 | XLON | 5684 | 136.84 | 481887348902058 |
15:15:03 | XLON | 8263 | 136.84 | 481887348902065 |
15:15:03 | XLON | 6497 | 136.84 | 481887348902066 |
15:15:07 | XLON | 2890 | 136.82 | 481887348902105 |
15:15:07 | XLON | 3116 | 136.82 | 481887348902106 |
15:15:52 | XLON | 3000 | 136.86 | 481887348902198 |
15:15:52 | XLON | 5627 | 136.86 | 481887348902199 |
15:16:19 | XLON | 14760 | 136.88 | 481887348902292 |
15:17:03 | XLON | 14760 | 136.88 | 481887348902401 |
15:17:53 | XLON | 14760 | 136.92 | 481887348902515 |
15:18:37 | XLON | 1005 | 136.98 | 481887348902637 |
15:18:37 | XLON | 3000 | 136.98 | 481887348902638 |
15:18:37 | XLON | 345 | 136.98 | 481887348902639 |
15:18:56 | XLON | 428 | 136.96 | 481887348902690 |
15:19:03 | XLON | 8368 | 136.96 | 481887348902716 |
15:19:19 | XLON | 17176 | 137 | 481887348902759 |
15:19:39 | XLON | 293 | 136.96 | 481887348902794 |
15:19:39 | XLON | 14467 | 136.96 | 481887348902795 |
15:20:23 | XLON | 4398 | 136.9 | 481887348902966 |
15:20:23 | XLON | 7689 | 136.9 | 481887348902967 |
15:20:23 | XLON | 859 | 136.9 | 481887348902968 |
15:21:29 | XLON | 11585 | 137 | 481887348903203 |
15:21:29 | XLON | 2692 | 137 | 481887348903204 |
15:21:58 | XLON | 14727 | 136.92 | 481887348903287 |
15:22:38 | XLON | 4579 | 136.88 | 481887348903354 |
15:22:42 | XLON | 10181 | 136.88 | 481887348903355 |
15:24:26 | XLON | 4659 | 136.88 | 481887348903582 |
15:24:26 | XLON | 5933 | 136.88 | 481887348903583 |
15:24:26 | XLON | 1300 | 136.88 | 481887348903584 |
15:24:26 | XLON | 2231 | 136.88 | 481887348903585 |
15:24:32 | XLON | 14760 | 136.88 | 481887348903597 |
15:24:32 | XLON | 3000 | 136.9 | 481887348903598 |
15:26:06 | XLON | 12374 | 136.92 | 481887348903763 |
15:26:08 | XLON | 14760 | 136.92 | 481887348903767 |
15:27:12 | XLON | 14483 | 136.9 | 481887348904027 |
15:27:22 | XLON | 14612 | 136.88 | 481887348904125 |
15:28:03 | XLON | 8404 | 136.78 | 481887348904218 |
15:28:28 | XLON | 564 | 136.84 | 481887348904346 |
15:28:28 | XLON | 302 | 136.84 | 481887348904347 |
15:28:28 | XLON | 2400 | 136.84 | 481887348904348 |
15:28:28 | XLON | 163 | 136.84 | 481887348904349 |
15:28:40 | XLON | 600 | 136.84 | 481887348904398 |
15:28:40 | XLON | 2590 | 136.84 | 481887348904399 |
15:29:23 | XLON | 16873 | 136.86 | 481887348904484 |
15:29:35 | XLON | 14519 | 136.84 | 481887348904529 |
15:30:19 | XLON | 14760 | 136.82 | 481887348904674 |
15:31:50 | XLON | 2272 | 136.84 | 481887348904843 |
15:31:50 | XLON | 3025 | 136.84 | 481887348904844 |
15:31:57 | XLON | 3000 | 136.84 | 481887348904848 |
15:32:02 | XLON | 586 | 136.84 | 481887348904849 |
15:32:02 | XLON | 2561 | 136.84 | 481887348904850 |
15:32:11 | XLON | 14760 | 136.84 | 481887348904864 |
15:32:24 | XLON | 3228 | 136.86 | 481887348904893 |
15:33:13 | XLON | 14760 | 136.92 | 481887348905001 |
15:33:13 | XLON | 3759 | 136.92 | 481887348905002 |
15:33:13 | XLON | 9785 | 136.92 | 481887348905003 |
15:34:05 | XLON | 14760 | 136.9 | 481887348905118 |
15:34:52 | XLON | 4358 | 136.9 | 481887348905244 |
15:34:52 | XLON | 1933 | 136.9 | 481887348905245 |
15:35:32 | XLON | 14760 | 136.9 | 481887348905341 |
15:35:32 | XLON | 7778 | 136.88 | 481887348905348 |
15:36:22 | XLON | 6005 | 136.84 | 481887348905464 |
15:36:47 | XLON | 1556 | 136.84 | 481887348905500 |
15:36:47 | XLON | 2975 | 136.84 | 481887348905501 |
15:37:00 | XLON | 402 | 136.82 | 481887348905520 |
15:37:00 | XLON | 241 | 136.82 | 481887348905521 |
15:37:00 | XLON | 8016 | 136.82 | 481887348905522 |
15:37:02 | XLON | 4000 | 136.82 | 481887348905523 |
15:37:04 | XLON | 10760 | 136.82 | 481887348905527 |
15:37:58 | XLON | 522 | 136.82 | 481887348905674 |
15:38:05 | XLON | 9764 | 136.82 | 481887348905697 |
15:39:44 | XLON | 4929 | 136.82 | 481887348905965 |
15:39:49 | XLON | 14760 | 136.82 | 481887348905984 |
15:39:55 | XLON | 4196 | 136.82 | 481887348905988 |
15:39:55 | XLON | 2722 | 136.82 | 481887348905989 |
15:40:01 | XLON | 3000 | 136.82 | 481887348906011 |
15:40:12 | XLON | 22 | 136.84 | 481887348906028 |
15:40:12 | XLON | 14060 | 136.84 | 481887348906029 |
15:40:12 | XLON | 2224 | 136.84 | 481887348906030 |
15:41:03 | XLON | 12970 | 136.8 | 481887348906171 |
15:41:12 | XLON | 14760 | 136.78 | 481887348906254 |
15:42:43 | XLON | 1237 | 136.86 | 481887348906524 |
15:42:49 | XLON | 41 | 136.86 | 481887348906530 |
15:43:12 | XLON | 14760 | 136.84 | 481887348906556 |
15:43:29 | XLON | 1914 | 136.86 | 481887348906578 |
15:43:29 | XLON | 953 | 136.86 | 481887348906579 |
15:43:34 | XLON | 94 | 136.86 | 481887348906616 |
15:43:34 | XLON | 6607 | 136.86 | 481887348906617 |
15:43:47 | XLON | 896 | 136.88 | 481887348906639 |
15:44:36 | XLON | 1343 | 136.92 | 481887348906777 |
15:44:36 | XLON | 4488 | 136.92 | 481887348906778 |
15:44:36 | XLON | 2972 | 136.92 | 481887348906779 |
15:44:46 | XLON | 91 | 136.94 | 481887348906838 |
15:45:11 | XLON | 4319 | 136.96 | 481887348906907 |
15:45:11 | XLON | 1957 | 136.96 | 481887348906908 |
15:45:18 | XLON | 78 | 136.96 | 481887348906931 |
15:45:18 | XLON | 4319 | 136.96 | 481887348906932 |
15:45:23 | XLON | 4319 | 136.96 | 481887348906935 |
15:45:23 | XLON | 4947 | 136.96 | 481887348906936 |
15:45:34 | XLON | 582 | 136.94 | 481887348906986 |
15:45:34 | XLON | 14178 | 136.94 | 481887348906987 |
15:47:13 | XLON | 14760 | 137.12 | 481887348907241 |
15:47:14 | XLON | 14760 | 137.12 | 481887348907246 |
15:47:19 | XLON | 3000 | 137.1 | 481887348907262 |
15:47:19 | XLON | 4446 | 137.1 | 481887348907263 |
15:47:19 | XLON | 953 | 137.1 | 481887348907264 |
15:47:30 | XLON | 9945 | 137 | 481887348907279 |
15:48:19 | XLON | 3000 | 137.12 | 481887348907406 |
15:48:23 | XLON | 12592 | 137.14 | 481887348907423 |
15:48:41 | XLON | 11762 | 137.16 | 481887348907483 |
15:48:57 | XLON | 4873 | 137.16 | 481887348907497 |
15:49:51 | XLON | 759 | 137.18 | 481887348907631 |
15:50:07 | XLON | 100 | 137.16 | 481887348907688 |
15:50:10 | XLON | 3460 | 137.16 | 481887348907693 |
15:50:10 | XLON | 11200 | 137.16 | 481887348907694 |
15:50:21 | XLON | 4000 | 137.16 | 481887348907719 |
15:50:21 | XLON | 7327 | 137.16 | 481887348907720 |
15:51:08 | XLON | 14522 | 137.14 | 481887348907890 |
15:51:08 | XLON | 3000 | 137.14 | 481887348907891 |
15:51:08 | XLON | 1779 | 137.16 | 481887348907892 |
15:51:42 | XLON | 12646 | 137.12 | 481887348907974 |
15:52:19 | XLON | 1465 | 136.98 | 481887348908164 |
15:52:19 | XLON | 1500 | 136.98 | 481887348908165 |
15:52:19 | XLON | 10973 | 136.98 | 481887348908166 |
15:53:09 | XLON | 14760 | 136.98 | 481887348908270 |
15:54:42 | XLON | 1635 | 136.96 | 481887348908386 |
15:54:46 | XLON | 13125 | 136.96 | 481887348908388 |
15:54:56 | XLON | 2059 | 137 | 481887348908416 |
15:55:00 | XLON | 10929 | 136.98 | 481887348908426 |
15:55:56 | XLON | 1678 | 137 | 481887348908568 |
15:56:01 | XLON | 2059 | 137 | 481887348908577 |
15:56:01 | XLON | 5138 | 137 | 481887348908578 |
15:56:06 | XLON | 2059 | 137 | 481887348908604 |
15:56:20 | XLON | 1508 | 137 | 481887348908668 |
15:56:20 | XLON | 2303 | 137 | 481887348908669 |
15:56:20 | XLON | 2283 | 137 | 481887348908670 |
15:56:25 | XLON | 1883 | 137 | 481887348908675 |
15:56:25 | XLON | 5022 | 137 | 481887348908676 |
15:56:25 | XLON | 1461 | 137 | 481887348908677 |
15:56:49 | XLON | 3944 | 136.98 | 481887348908756 |
15:56:50 | XLON | 4628 | 137 | 481887348908760 |
15:56:57 | XLON | 13717 | 136.98 | 481887348908812 |
15:57:55 | XLON | 3000 | 136.98 | 481887348909011 |
15:57:55 | XLON | 944 | 136.98 | 481887348909012 |
15:58:03 | XLON | 7297 | 136.94 | 481887348909039 |
15:58:04 | XLON | 1721 | 136.96 | 481887348909043 |
15:58:04 | XLON | 1418 | 136.96 | 481887348909044 |
15:58:27 | XLON | 5941 | 136.92 | 481887348909061 |
15:58:27 | XLON | 6528 | 136.92 | 481887348909062 |
15:59:03 | XLON | 174 | 136.78 | 481887348909143 |
15:59:03 | XLON | 2032 | 136.78 | 481887348909150 |
15:59:03 | XLON | 4277 | 136.78 | 481887348909144 |
15:59:03 | XLON | 3000 | 136.78 | 481887348909145 |
15:59:03 | XLON | 3000 | 136.78 | 481887348909151 |
15:59:04 | XLON | 13407 | 136.78 | 481887348909152 |
15:59:04 | XLON | 3000 | 136.78 | 481887348909153 |
15:59:04 | XLON | 2362 | 136.78 | 481887348909154 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us