Latest Share Chat

Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 68.38

Bid: 68.38

Ask: 68.42

Change: 0.56 (0.83%)

Spread: 0.04 (0.058%)

Open: 67.96

High: 68.44

Low: 67.82

Prev. Close: 67.82

Last checked at -

Transaction in Own Shares

25 Jan 2023 17:51

RNS Number : 8874N

Vodafone Group Plc

25 January 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	25 January 2023
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	92.20
Lowest price paid per share (pence):	91.36
Volume weighted average price paid per share (pence):	91.74

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,614,439,403 of its ordinary shares in treasury and has 27,203,816,655 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 January 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 25 January 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	91.74	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:06:46 AM	XLON	8494	91.88	699590659541842
08:08:27 AM	XLON	7953	91.93	699590659542098
08:08:27 AM	XLON	8087	91.93	699590659542101
08:08:41 AM	XLON	3478	91.90	699590659542124
08:08:52 AM	XLON	7799	91.92	699590659542217
08:09:09 AM	XLON	3400	91.90	699590659542290
08:09:09 AM	XLON	191	91.91	699590659542291
08:09:09 AM	XLON	4933	91.91	699590659542288
08:09:22 AM	XLON	1852	91.94	699590659542313
08:09:22 AM	XLON	5589	91.94	699590659542315
08:09:34 AM	XLON	1567	91.94	699590659542377
08:09:34 AM	XLON	2435	91.94	699590659542378
08:09:34 AM	XLON	3049	91.94	699590659542379
08:09:34 AM	XLON	3908	91.94	699590659542376
08:09:34 AM	XLON	2572	91.95	699590659542373
08:09:34 AM	XLON	2640	91.95	699590659542372
08:09:34 AM	XLON	5618	91.95	699590659542367
08:10:06 AM	XLON	3671	91.91	699590659542489
08:10:29 AM	XLON	4896	91.87	699590659542575
08:10:29 AM	XLON	6797	91.87	699590659542576
08:10:41 AM	XLON	4150	91.85	699590659542624
08:11:09 AM	XLON	3596	91.89	699590659542682
08:11:09 AM	XLON	4300	91.89	699590659542683
08:11:44 AM	XLON	4106	91.88	699590659542804
08:11:44 AM	XLON	4500	91.88	699590659542803
08:11:55 AM	XLON	3204	91.87	699590659542825
08:12:03 AM	XLON	1817	91.88	699590659542856
08:12:03 AM	XLON	3654	91.88	699590659542857
08:12:43 AM	XLON	5967	91.87	699590659542919
08:12:45 AM	XLON	5938	91.89	699590659542931
08:13:01 AM	XLON	1436	91.89	699590659543002
08:13:01 AM	XLON	6513	91.89	699590659543009
08:13:01 AM	XLON	6789	91.89	699590659543001
08:13:10 AM	XLON	3498	91.88	699590659543021
08:13:34 AM	XLON	3806	91.92	699590659543145
08:13:34 AM	XLON	5500	91.93	699590659543143
08:13:54 AM	XLON	3609	91.90	699590659543195
08:14:31 AM	XLON	3603	91.89	699590659543244
08:14:54 AM	XLON	12945	91.92	699590659543288
08:15:01 AM	XLON	4739	91.86	699590659543316
08:16:13 AM	XLON	4394	91.86	699590659543460
08:16:21 AM	XLON	300	91.87	699590659543481
08:16:21 AM	XLON	2191	91.87	699590659543480
08:16:54 AM	XLON	695	91.89	699590659543598
08:16:54 AM	XLON	3997	91.89	699590659543594
08:16:57 AM	XLON	2	91.89	699590659543600
08:16:57 AM	XLON	12380	91.89	699590659543601
08:17:00 AM	XLON	1232	91.87	699590659543618
08:17:00 AM	XLON	3603	91.87	699590659543617
08:17:00 AM	XLON	9902	91.89	699590659543608
08:17:34 AM	XLON	3144	91.85	699590659543739
08:17:34 AM	XLON	3598	91.85	699590659543741
08:18:07 AM	XLON	4472	91.85	699590659543814
08:18:07 AM	XLON	5215	91.87	699590659543806
08:18:20 AM	XLON	3187	91.83	699590659543860
08:18:25 AM	XLON	3320	91.82	699590659543911
08:19:01 AM	XLON	10101	91.78	699590659543967
08:20:09 AM	XLON	14164	91.78	699590659544210
08:20:10 AM	XLON	25	91.78	699590659544225
08:20:10 AM	XLON	3915	91.78	699590659544224
08:20:47 AM	XLON	610	91.79	699590659544302
08:20:47 AM	XLON	8741	91.79	699590659544303
08:20:50 AM	XLON	2983	91.79	699590659544325
08:21:14 AM	XLON	3354	91.83	699590659544423
08:21:20 AM	XLON	4024	91.82	699590659544437
08:21:38 AM	XLON	1578	91.81	699590659544492
08:21:38 AM	XLON	1803	91.81	699590659544493
08:22:08 AM	XLON	2019	91.82	699590659544531
08:22:08 AM	XLON	2412	91.82	699590659544530
08:22:15 AM	XLON	2401	91.81	699590659544557
08:22:15 AM	XLON	5452	91.81	699590659544556
08:22:37 AM	XLON	6923	91.77	699590659544594
08:23:00 AM	XLON	2226	91.82	699590659544700
08:23:00 AM	XLON	3958	91.82	699590659544699
08:23:34 AM	XLON	3017	91.82	699590659544779
08:24:03 AM	XLON	265	91.82	699590659544828
08:24:03 AM	XLON	607	91.82	699590659544827
08:24:16 AM	XLON	5965	91.82	699590659544864
08:24:41 AM	XLON	6610	91.82	699590659544963
08:25:22 AM	XLON	3898	91.92	699590659545087
08:26:09 AM	XLON	1056	91.93	699590659545168
08:26:09 AM	XLON	3596	91.93	699590659545167
08:26:12 AM	XLON	1082	91.93	699590659545170
08:26:12 AM	XLON	1198	91.93	699590659545173
08:26:12 AM	XLON	3596	91.93	699590659545172
08:26:12 AM	XLON	3603	91.93	699590659545171
08:26:43 AM	XLON	14570	91.91	699590659545234
08:26:54 AM	XLON	9351	91.91	699590659545248
08:28:09 AM	XLON	1694	91.94	699590659545441
08:28:14 AM	XLON	833	91.94	699590659545444
08:28:14 AM	XLON	849	91.94	699590659545445
08:28:53 AM	XLON	9790	91.93	699590659545502
08:29:21 AM	XLON	3603	91.90	699590659545552
08:29:21 AM	XLON	136	91.91	699590659545555
08:29:21 AM	XLON	3596	91.91	699590659545554
08:29:21 AM	XLON	3603	91.91	699590659545553
08:29:21 AM	XLON	1254	91.92	699590659545547
08:29:21 AM	XLON	12219	91.92	699590659545548
08:29:56 AM	XLON	3916	91.89	699590659545622
08:30:00 AM	XLON	5445	91.89	699590659545628
08:30:22 AM	XLON	3258	91.88	699590659545671
08:30:40 AM	XLON	1605	91.88	699590659545732
08:30:40 AM	XLON	1688	91.88	699590659545731
08:30:41 AM	XLON	68	91.88	699590659545736
08:30:41 AM	XLON	467	91.88	699590659545737
08:30:41 AM	XLON	3631	91.88	699590659545735
08:31:39 AM	XLON	11788	91.90	699590659545863
08:31:39 AM	XLON	1083	91.91	699590659545865
08:31:39 AM	XLON	3603	91.91	699590659545864
08:32:06 AM	XLON	3249	91.87	699590659545926
08:32:16 AM	XLON	3263	91.88	699590659545938
08:32:37 AM	XLON	3648	91.91	699590659545998
08:32:38 AM	XLON	4089	91.90	699590659546005
08:33:04 AM	XLON	4482	91.91	699590659546050
08:33:47 AM	XLON	8170	91.90	699590659546146
08:33:58 AM	XLON	5897	91.90	699590659546187
08:34:04 AM	XLON	3350	91.87	699590659546209
08:34:48 AM	XLON	174	91.83	699590659546316
08:34:48 AM	XLON	3596	91.83	699590659546314
08:34:48 AM	XLON	3603	91.83	699590659546315
08:34:48 AM	XLON	5450	91.83	699590659546308
08:35:14 AM	XLON	296	91.81	699590659546369
08:35:14 AM	XLON	3329	91.81	699590659546366
08:36:02 AM	XLON	9067	91.86	699590659546436
08:36:23 AM	XLON	6971	91.87	699590659546467
08:36:32 AM	XLON	1477	91.86	699590659546471
08:36:32 AM	XLON	2542	91.86	699590659546472
08:36:49 AM	XLON	185	91.83	699590659546499
08:36:49 AM	XLON	4200	91.83	699590659546498
08:36:49 AM	XLON	3492	91.86	699590659546496
08:37:21 AM	XLON	3482	91.79	699590659546584
08:37:50 AM	XLON	5902	91.83	699590659546658
08:38:01 AM	XLON	888	91.81	699590659546689
08:38:01 AM	XLON	1685	91.81	699590659546687
08:38:01 AM	XLON	2063	91.81	699590659546688
08:38:01 AM	XLON	3529	91.83	699590659546682
08:38:28 AM	XLON	5350	91.72	699590659546802
08:38:41 AM	XLON	3342	91.70	699590659546842
08:38:55 AM	XLON	3197	91.68	699590659546864
08:39:04 AM	XLON	3632	91.69	699590659546984
08:39:52 AM	XLON	1130	91.73	699590659547087
08:39:52 AM	XLON	1679	91.74	699590659547090
08:39:52 AM	XLON	2063	91.74	699590659547089
08:39:52 AM	XLON	2665	91.74	699590659547088
08:39:52 AM	XLON	2995	91.74	699590659547082
08:40:03 AM	XLON	3299	91.71	699590659547114
08:41:31 AM	XLON	1575	91.74	699590659547242
08:41:31 AM	XLON	4200	91.74	699590659547243
08:41:35 AM	XLON	14033	91.71	699590659547250
08:42:37 AM	XLON	4500	91.79	699590659547359
08:43:03 AM	XLON	2323	91.78	699590659547422
08:43:07 AM	XLON	2870	91.79	699590659547430
08:43:17 AM	XLON	13252	91.76	699590659547463
08:43:17 AM	XLON	593	91.77	699590659547462
08:43:17 AM	XLON	3603	91.77	699590659547461
08:43:40 AM	XLON	3855	91.75	699590659547476
08:44:00 AM	XLON	1227	91.72	699590659547515
08:44:00 AM	XLON	2999	91.72	699590659547516
08:44:31 AM	XLON	3437	91.73	699590659547564
08:44:52 AM	XLON	702	91.73	699590659547586
08:44:52 AM	XLON	978	91.73	699590659547585
08:44:52 AM	XLON	4582	91.73	699590659547583
08:44:57 AM	XLON	3245	91.72	699590659547589
08:45:29 AM	XLON	3644	91.73	699590659547609
08:45:53 AM	XLON	6886	91.70	699590659547619
08:46:16 AM	XLON	3403	91.70	699590659547677
08:47:10 AM	XLON	639	91.73	699590659547857
08:47:10 AM	XLON	714	91.73	699590659547856
08:47:10 AM	XLON	1805	91.73	699590659547855
08:47:49 AM	XLON	846	91.73	699590659547908
08:47:49 AM	XLON	1686	91.73	699590659547906
08:47:49 AM	XLON	3600	91.73	699590659547907
08:47:49 AM	XLON	3930	91.73	699590659547904
08:48:08 AM	XLON	2989	91.74	699590659547944
08:48:41 AM	XLON	642	91.73	699590659548006
08:48:41 AM	XLON	1627	91.74	699590659548010
08:48:41 AM	XLON	1834	91.74	699590659548008
08:48:41 AM	XLON	2665	91.74	699590659548007
08:48:41 AM	XLON	3603	91.74	699590659548009
08:48:41 AM	XLON	4304	91.74	699590659548002
08:48:41 AM	XLON	4399	91.74	699590659548000
08:48:41 AM	XLON	5972	91.74	699590659548001
08:50:05 AM	XLON	1826	91.66	699590659548194
08:50:05 AM	XLON	4215	91.66	699590659548193
08:50:05 AM	XLON	5951	91.68	699590659548186
08:50:29 AM	XLON	2611	91.61	699590659548251
08:50:29 AM	XLON	3596	91.61	699590659548250
08:51:03 AM	XLON	2019	91.61	699590659548357
08:51:03 AM	XLON	3087	91.61	699590659548358
08:51:19 AM	XLON	1827	91.56	699590659548451
08:51:19 AM	XLON	3707	91.56	699590659548450
08:51:53 AM	XLON	31	91.52	699590659548509
08:51:53 AM	XLON	283	91.52	699590659548510
08:51:53 AM	XLON	1633	91.52	699590659548513
08:51:53 AM	XLON	2109	91.52	699590659548514
08:51:53 AM	XLON	3542	91.52	699590659548508
08:52:17 AM	XLON	3794	91.52	699590659548577
08:52:22 AM	XLON	4215	91.49	699590659548588
08:53:00 AM	XLON	3021	91.42	699590659548658
08:53:33 AM	XLON	18	91.49	699590659548741
08:53:33 AM	XLON	1223	91.49	699590659548740
08:53:33 AM	XLON	4020	91.49	699590659548742
08:54:22 AM	XLON	108	91.48	699590659548798
08:54:22 AM	XLON	3410	91.48	699590659548799
08:54:22 AM	XLON	5457	91.48	699590659548803
08:55:09 AM	XLON	6271	91.45	699590659548881
08:56:05 AM	XLON	2063	91.54	699590659548961
08:56:05 AM	XLON	3500	91.54	699590659548960
08:56:05 AM	XLON	1738	91.55	699590659548963
08:56:05 AM	XLON	3603	91.55	699590659548962
08:56:07 AM	XLON	11	91.53	699590659548965
08:56:07 AM	XLON	61	91.53	699590659548964
08:56:52 AM	XLON	3331	91.57	699590659549038
08:56:52 AM	XLON	3528	91.57	699590659549044
08:57:22 AM	XLON	2063	91.57	699590659549144
08:57:22 AM	XLON	4500	91.57	699590659549143
08:57:24 AM	XLON	9585	91.54	699590659549162
08:57:54 AM	XLON	3363	91.51	699590659549225
08:59:29 AM	XLON	3278	91.80	699590659549499
08:59:29 AM	XLON	9291	91.80	699590659549500
08:59:39 AM	XLON	4121	91.75	699590659549527
08:59:39 AM	XLON	4749	91.75	699590659549528
09:00:19 AM	XLON	6374	91.74	699590659549581
09:00:46 AM	XLON	5235	91.71	699590659549620
09:01:16 AM	XLON	3321	91.78	699590659549699
09:01:17 AM	XLON	4131	91.76	699590659549713
09:01:56 AM	XLON	6488	91.73	699590659549799
09:02:10 AM	XLON	3739	91.71	699590659549825
09:02:52 AM	XLON	911	91.72	699590659549928
09:02:52 AM	XLON	2076	91.72	699590659549927
09:03:02 AM	XLON	2750	91.67	699590659549964
09:03:02 AM	XLON	2833	91.67	699590659549963
09:03:02 AM	XLON	5047	91.67	699590659549965
09:03:40 AM	XLON	4519	91.68	699590659549997
09:03:44 AM	XLON	2312	91.64	699590659550009
09:03:44 AM	XLON	2665	91.64	699590659550008
09:04:14 AM	XLON	3446	91.62	699590659550081
09:04:57 AM	XLON	2035	91.66	699590659550172
09:04:57 AM	XLON	2679	91.66	699590659550173
09:04:59 AM	XLON	3641	91.66	699590659550245
09:05:22 AM	XLON	4079	91.64	699590659550305
09:05:43 AM	XLON	1576	91.59	699590659550397
09:05:43 AM	XLON	2914	91.59	699590659550398
09:05:43 AM	XLON	4379	91.62	699590659550393
09:06:22 AM	XLON	3258	91.57	699590659550466
09:07:30 AM	XLON	12874	91.62	699590659550625
09:08:14 AM	XLON	630	91.61	699590659550716
09:08:14 AM	XLON	2713	91.61	699590659550717
09:08:18 AM	XLON	3046	91.58	699590659550725
09:08:32 AM	XLON	5586	91.56	699590659550757
09:09:06 AM	XLON	4940	91.60	699590659550854
09:09:37 AM	XLON	4723	91.59	699590659550900
09:10:13 AM	XLON	5786	91.54	699590659550964
09:10:41 AM	XLON	2871	91.55	699590659551013
09:10:41 AM	XLON	3896	91.55	699590659551014
09:10:41 AM	XLON	5847	91.59	699590659551005
09:12:40 AM	XLON	3085	91.66	699590659551380
09:12:40 AM	XLON	4500	91.66	699590659551379
09:13:02 AM	XLON	9235	91.63	699590659551421
09:13:54 AM	XLON	8228	91.58	699590659551501
09:14:29 AM	XLON	4563	91.56	699590659551555
09:15:03 AM	XLON	3267	91.61	699590659551585
09:15:03 AM	XLON	4186	91.61	699590659551592
09:15:21 AM	XLON	4145	91.59	699590659551606
09:15:51 AM	XLON	3329	91.59	699590659551676
09:17:00 AM	XLON	9982	91.53	699590659551782
09:18:02 AM	XLON	1321	91.54	699590659551896
09:18:02 AM	XLON	2452	91.54	699590659551895
09:18:02 AM	XLON	8462	91.55	699590659551891
09:19:28 AM	XLON	1	91.55	699590659552016
09:19:32 AM	XLON	1689	91.54	699590659552023
09:19:32 AM	XLON	2333	91.54	699590659552024
09:19:32 AM	XLON	4305	91.55	699590659552018
09:21:20 AM	XLON	1779	91.58	699590659552247
09:21:22 AM	XLON	2170	91.58	699590659552249
09:21:22 AM	XLON	2268	91.58	699590659552250
09:21:27 AM	XLON	2774	91.57	699590659552266
09:22:20 AM	XLON	4713	91.58	699590659552337
09:22:35 AM	XLON	179	91.58	699590659552386
09:22:35 AM	XLON	1834	91.58	699590659552384
09:22:35 AM	XLON	3596	91.58	699590659552385
09:22:35 AM	XLON	5675	91.58	699590659552380
09:22:51 AM	XLON	2774	91.57	699590659552428
09:22:51 AM	XLON	4099	91.57	699590659552427
09:24:22 AM	XLON	11137	91.60	699590659552509
09:25:01 AM	XLON	4412	91.59	699590659552556
09:26:02 AM	XLON	6955	91.63	699590659552723
09:27:04 AM	XLON	10222	91.62	699590659552871
09:27:25 AM	XLON	5926	91.59	699590659552903
09:28:20 AM	XLON	217	91.63	699590659553032
09:28:20 AM	XLON	3603	91.63	699590659553031
09:28:20 AM	XLON	3921	91.63	699590659553027
09:28:57 AM	XLON	3076	91.62	699590659553078
09:29:44 AM	XLON	2087	91.60	699590659553174
09:29:44 AM	XLON	2699	91.60	699590659553175
09:30:04 AM	XLON	3599	91.59	699590659553184
09:30:32 AM	XLON	3437	91.57	699590659553202
09:31:39 AM	XLON	4500	91.65	699590659553304
09:32:11 AM	XLON	1663	91.61	699590659553357
09:32:11 AM	XLON	3846	91.61	699590659553358
09:33:02 AM	XLON	1255	91.63	699590659553420
09:33:02 AM	XLON	1726	91.63	699590659553421
09:33:02 AM	XLON	1877	91.63	699590659553422
09:33:33 AM	XLON	748	91.61	699590659553451
09:33:33 AM	XLON	1610	91.61	699590659553449
09:33:33 AM	XLON	2717	91.61	699590659553450
09:33:33 AM	XLON	3149	91.61	699590659553444
09:33:33 AM	XLON	4500	91.61	699590659553448
09:33:47 AM	XLON	3327	91.59	699590659553497
09:34:45 AM	XLON	3385	91.62	699590659553583
09:35:45 AM	XLON	3127	91.62	699590659553652
09:35:45 AM	XLON	8420	91.62	699590659553651
09:36:29 AM	XLON	2970	91.59	699590659553816
09:36:29 AM	XLON	3324	91.60	699590659553814
09:37:59 AM	XLON	1104	91.60	699590659553997
09:37:59 AM	XLON	2187	91.60	699590659553996
09:38:15 AM	XLON	18	91.59	699590659554045
09:38:15 AM	XLON	870	91.59	699590659554044
09:38:15 AM	XLON	2140	91.59	699590659554043
09:38:28 AM	XLON	7663	91.57	699590659554074
09:39:27 AM	XLON	3674	91.56	699590659554167
09:39:27 AM	XLON	7192	91.56	699590659554166
09:40:35 AM	XLON	3194	91.55	699590659554268
09:41:22 AM	XLON	756	91.60	699590659554329
09:41:22 AM	XLON	1381	91.60	699590659554330
09:41:22 AM	XLON	1682	91.60	699590659554328
09:42:48 AM	XLON	2979	91.58	699590659554419
09:42:48 AM	XLON	8366	91.58	699590659554420
09:42:49 AM	XLON	5179	91.58	699590659554425
09:44:22 AM	XLON	3511	91.59	699590659554638
09:45:00 AM	XLON	2380	91.61	699590659554711
09:45:00 AM	XLON	4098	91.61	699590659554709
09:45:00 AM	XLON	6624	91.61	699590659554710
09:45:00 AM	XLON	1815	91.62	699590659554716
09:45:00 AM	XLON	2900	91.62	699590659554717
09:45:40 AM	XLON	3140	91.61	699590659554787
09:46:21 AM	XLON	931	91.61	699590659554928
09:46:21 AM	XLON	4686	91.61	699590659554927
09:46:42 AM	XLON	1455	91.60	699590659555019
09:46:49 AM	XLON	2638	91.60	699590659555060
09:47:30 AM	XLON	276	91.59	699590659555130
09:47:30 AM	XLON	3596	91.59	699590659555129
09:47:30 AM	XLON	3963	91.60	699590659555126
09:48:15 AM	XLON	3726	91.56	699590659555193
09:48:15 AM	XLON	3726	91.56	699590659555194
09:48:52 AM	XLON	3099	91.59	699590659555261
09:49:46 AM	XLON	1177	91.59	699590659555391
09:49:46 AM	XLON	3600	91.59	699590659555390
09:49:46 AM	XLON	5078	91.59	699590659555389
09:50:38 AM	XLON	2967	91.60	699590659555532
09:50:56 AM	XLON	4307	91.58	699590659555575
09:51:53 AM	XLON	5940	91.60	699590659555741
09:52:22 AM	XLON	3554	91.59	699590659555767
09:53:00 AM	XLON	5858	91.56	699590659555799
09:53:44 AM	XLON	4095	91.58	699590659555875
09:54:01 AM	XLON	6633	91.57	699590659555900
09:54:46 AM	XLON	2960	91.57	699590659555949
09:54:48 AM	XLON	4401	91.56	699590659555956
09:55:44 AM	XLON	4145	91.56	699590659556154
09:55:57 AM	XLON	5370	91.55	699590659556171
09:56:46 AM	XLON	4705	91.58	699590659556257
09:57:20 AM	XLON	4986	91.56	699590659556275
09:57:48 AM	XLON	3792	91.56	699590659556330
09:58:50 AM	XLON	7395	91.55	699590659556407
10:00:25 AM	XLON	318	91.56	699590659556515
10:00:25 AM	XLON	1230	91.56	699590659556514
10:00:25 AM	XLON	3731	91.56	699590659556517
10:00:25 AM	XLON	6694	91.56	699590659556516
10:00:36 AM	XLON	3692	91.57	699590659556551
10:01:51 AM	XLON	1534	91.59	699590659556676
10:01:51 AM	XLON	2120	91.59	699590659556677
10:02:10 AM	XLON	7086	91.59	699590659556693
10:03:04 AM	XLON	1777	91.58	699590659556757
10:03:04 AM	XLON	2314	91.58	699590659556756
10:03:04 AM	XLON	2493	91.58	699590659556758
10:03:05 AM	XLON	1576	91.57	699590659556759
10:03:05 AM	XLON	3371	91.57	699590659556760
10:03:46 AM	XLON	2969	91.57	699590659556812
10:04:15 AM	XLON	3030	91.56	699590659556842
10:04:34 AM	XLON	4404	91.57	699590659556879
10:05:02 AM	XLON	3291	91.59	699590659556916
10:06:31 AM	XLON	1625	91.56	699590659557020
10:06:31 AM	XLON	6487	91.56	699590659557019
10:06:58 AM	XLON	3021	91.55	699590659557047
10:08:00 AM	XLON	9929	91.55	699590659557168
10:08:25 AM	XLON	3028	91.54	699590659557218
10:10:02 AM	XLON	357	91.52	699590659557342
10:10:02 AM	XLON	5597	91.52	699590659557343
10:10:23 AM	XLON	61	91.52	699590659557373
10:10:23 AM	XLON	6522	91.52	699590659557372
10:11:03 AM	XLON	4261	91.55	699590659557442
10:11:35 AM	XLON	8753	91.52	699590659557498
10:12:36 AM	XLON	7059	91.52	699590659557605
10:12:43 AM	XLON	4200	91.53	699590659557665
10:12:43 AM	XLON	6106	91.53	699590659557664
10:12:43 AM	XLON	3982	91.54	699590659557666
10:12:46 AM	XLON	1554	91.53	699590659557673
10:13:00 AM	XLON	403	91.53	699590659557685
10:13:00 AM	XLON	623	91.53	699590659557686
10:14:24 AM	XLON	6616	91.47	699590659557802
10:14:29 AM	XLON	3700	91.43	699590659557821
10:14:29 AM	XLON	5536	91.47	699590659557811
10:14:34 AM	XLON	1345	91.43	699590659557861
10:15:01 AM	XLON	486	91.45	699590659557941
10:15:01 AM	XLON	539	91.45	699590659557940
10:15:01 AM	XLON	1734	91.45	699590659557938
10:15:01 AM	XLON	2063	91.45	699590659557939
10:15:05 AM	XLON	12396	91.44	699590659557952
10:15:28 AM	XLON	4156	91.45	699590659558013
10:15:28 AM	XLON	7648	91.45	699590659558014
10:16:52 AM	XLON	1400	91.42	699590659558171
10:16:52 AM	XLON	1600	91.42	699590659558170
10:17:25 AM	XLON	610	91.42	699590659558242
10:17:25 AM	XLON	1958	91.42	699590659558243
10:17:25 AM	XLON	2665	91.42	699590659558241
10:17:25 AM	XLON	10007	91.42	699590659558236
10:17:51 AM	XLON	3849	91.41	699590659558258
10:18:39 AM	XLON	3280	91.40	699590659558314
10:19:37 AM	XLON	3614	91.42	699590659558420
10:20:21 AM	XLON	575	91.43	699590659558535
10:20:21 AM	XLON	1102	91.43	699590659558533
10:20:21 AM	XLON	1765	91.43	699590659558534
10:20:26 AM	XLON	563	91.42	699590659558543
10:20:26 AM	XLON	1601	91.42	699590659558541
10:20:26 AM	XLON	3603	91.42	699590659558542
10:20:26 AM	XLON	4101	91.42	699590659558539
10:21:01 AM	XLON	1535	91.41	699590659558578
10:21:01 AM	XLON	1599	91.41	699590659558577
10:21:41 AM	XLON	6304	91.38	699590659558643
10:22:55 AM	XLON	468	91.43	699590659558771
10:22:55 AM	XLON	8533	91.43	699590659558772
10:23:40 AM	XLON	1821	91.45	699590659558828
10:23:40 AM	XLON	3442	91.45	699590659558829
10:23:40 AM	XLON	7886	91.45	699590659558826
10:23:57 AM	XLON	2015	91.43	699590659558860
10:23:57 AM	XLON	2178	91.43	699590659558861
10:25:30 AM	XLON	4319	91.39	699590659558942
10:27:26 AM	XLON	8392	91.37	699590659559135
10:27:38 AM	XLON	1830	91.36	699590659559160
10:27:38 AM	XLON	2203	91.36	699590659559161
10:27:38 AM	XLON	4314	91.36	699590659559159
10:30:01 AM	XLON	1656	91.43	699590659559389
10:30:01 AM	XLON	2665	91.43	699590659559388
10:30:01 AM	XLON	8132	91.43	699590659559387
10:30:02 AM	XLON	3428	91.42	699590659559394
10:31:46 AM	XLON	1695	91.39	699590659559589
10:31:46 AM	XLON	1761	91.39	699590659559590
10:32:57 AM	XLON	522	91.44	699590659559747
10:32:57 AM	XLON	1684	91.44	699590659559741
10:32:57 AM	XLON	2648	91.44	699590659559742
10:32:57 AM	XLON	3580	91.44	699590659559746
10:33:12 AM	XLON	919	91.44	699590659559759
10:33:12 AM	XLON	996	91.44	699590659559760
10:33:27 AM	XLON	34	91.44	699590659559762
10:33:27 AM	XLON	3300	91.44	699590659559763
10:33:50 AM	XLON	4500	91.44	699590659559818
10:33:50 AM	XLON	198	91.45	699590659559819
10:33:50 AM	XLON	12230	91.45	699590659559812
10:34:41 AM	XLON	1307	91.47	699590659559903
10:34:41 AM	XLON	3596	91.47	699590659559902
10:34:41 AM	XLON	4001	91.47	699590659559899
10:36:35 AM	XLON	147	91.48	699590659560087
10:36:35 AM	XLON	1756	91.48	699590659560085
10:36:35 AM	XLON	3426	91.48	699590659560086
10:37:30 AM	XLON	14727	91.49	699590659560350
10:37:31 AM	XLON	274	91.49	699590659560354
10:37:41 AM	XLON	5334	91.49	699590659560371
10:38:55 AM	XLON	7401	91.46	699590659560490
10:40:09 AM	XLON	3032	91.49	699590659560604
10:40:09 AM	XLON	3303	91.49	699590659560602
10:41:04 AM	XLON	5228	91.47	699590659560754
10:41:19 AM	XLON	1061	91.46	699590659560782
10:42:21 AM	XLON	2609	91.43	699590659560889
10:43:06 AM	XLON	4499	91.46	699590659561055
10:43:12 AM	XLON	6960	91.46	699590659561058
10:44:27 AM	XLON	21	91.44	699590659561166
10:44:27 AM	XLON	858	91.44	699590659561168
10:44:27 AM	XLON	1045	91.44	699590659561165
10:44:27 AM	XLON	2665	91.44	699590659561167
10:45:26 AM	XLON	7455	91.46	699590659561300
10:45:26 AM	XLON	12590	91.46	699590659561295
10:46:22 AM	XLON	3238	91.48	699590659561450
10:46:31 AM	XLON	8110	91.47	699590659561487
10:46:39 AM	XLON	1732	91.45	699590659561500
10:46:39 AM	XLON	2085	91.45	699590659561501
10:46:39 AM	XLON	2465	91.45	699590659561496
10:46:39 AM	XLON	3167	91.45	699590659561497
10:48:10 AM	XLON	4434	91.44	699590659561649
10:48:10 AM	XLON	4784	91.44	699590659561644
10:49:25 AM	XLON	1575	91.46	699590659561749
10:49:25 AM	XLON	1788	91.46	699590659561750
10:49:26 AM	XLON	7997	91.45	699590659561755
10:49:52 AM	XLON	5527	91.45	699590659561797
10:51:26 AM	XLON	1652	91.52	699590659562053
10:51:26 AM	XLON	1848	91.52	699590659562054
10:51:35 AM	XLON	240	91.52	699590659562060
10:51:35 AM	XLON	2063	91.52	699590659562059
10:51:45 AM	XLON	13833	91.51	699590659562073
10:52:00 AM	XLON	208	91.51	699590659562087
10:52:00 AM	XLON	3691	91.51	699590659562088
10:52:14 AM	XLON	1707	91.48	699590659562115
10:52:14 AM	XLON	2179	91.48	699590659562116
10:52:14 AM	XLON	10948	91.49	699590659562106
10:52:57 AM	XLON	3076	91.48	699590659562189
10:53:59 AM	XLON	167	91.52	699590659562322
10:53:59 AM	XLON	4100	91.52	699590659562321
10:53:59 AM	XLON	8625	91.52	699590659562320
10:56:31 AM	XLON	2664	91.61	699590659562567
10:56:47 AM	XLON	2414	91.61	699590659562585
10:56:47 AM	XLON	3500	91.61	699590659562584
10:56:51 AM	XLON	2232	91.61	699590659562586
10:57:00 AM	XLON	2034	91.58	699590659562597
10:57:00 AM	XLON	2526	91.58	699590659562596
10:57:00 AM	XLON	3047	91.58	699590659562595
10:58:31 AM	XLON	3174	91.59	699590659562718
10:59:20 AM	XLON	1679	91.61	699590659562781
10:59:20 AM	XLON	2285	91.61	699590659562780
10:59:20 AM	XLON	1061	91.62	699590659562784
10:59:20 AM	XLON	1590	91.62	699590659562783
10:59:20 AM	XLON	4500	91.62	699590659562782
10:59:20 AM	XLON	4735	91.62	699590659562775
10:59:57 AM	XLON	3912	91.55	699590659562851
11:01:07 AM	XLON	9464	91.53	699590659562904
11:01:11 AM	XLON	1173	91.52	699590659562912
11:01:11 AM	XLON	2340	91.52	699590659562913
11:02:24 AM	XLON	259	91.53	699590659562971
11:02:24 AM	XLON	2665	91.53	699590659562970
11:02:24 AM	XLON	5885	91.53	699590659562972
11:04:30 AM	XLON	4564	91.55	699590659563241
11:04:31 AM	XLON	3001	91.54	699590659563246
11:04:41 AM	XLON	73	91.53	699590659563261
11:04:41 AM	XLON	3119	91.53	699590659563262
11:04:44 AM	XLON	14225	91.52	699590659563274
11:04:51 AM	XLON	308	91.51	699590659563300
11:04:51 AM	XLON	4578	91.51	699590659563299
11:05:04 AM	XLON	3913	91.50	699590659563314
11:06:52 AM	XLON	1058	91.49	699590659563389
11:06:52 AM	XLON	2498	91.49	699590659563390
11:07:26 AM	XLON	3487	91.48	699590659563409
11:07:53 AM	XLON	1075	91.57	699590659563487
11:07:53 AM	XLON	3074	91.57	699590659563488
11:08:37 AM	XLON	3285	91.55	699590659563553
11:08:41 AM	XLON	4500	91.54	699590659563559
11:08:41 AM	XLON	663	91.55	699590659563560
11:08:45 AM	XLON	6145	91.53	699590659563566
11:11:02 AM	XLON	33	91.55	699590659563726
11:11:02 AM	XLON	1032	91.55	699590659563727
11:11:02 AM	XLON	3243	91.55	699590659563728
11:11:02 AM	XLON	1657	91.56	699590659563723
11:11:02 AM	XLON	2619	91.56	699590659563725
11:11:02 AM	XLON	3603	91.56	699590659563724
11:11:02 AM	XLON	6908	91.56	699590659563719
11:11:22 AM	XLON	2530	91.52	699590659563739
11:11:22 AM	XLON	4738	91.52	699590659563738
11:12:28 AM	XLON	3671	91.50	699590659563812
11:12:43 AM	XLON	3904	91.49	699590659563828
11:14:25 AM	XLON	6747	91.49	699590659563986
11:14:32 AM	XLON	1	91.48	699590659564013
11:14:32 AM	XLON	4922	91.48	699590659564012
11:15:51 AM	XLON	1772	91.53	699590659564108
11:15:51 AM	XLON	370	91.54	699590659564110
11:15:51 AM	XLON	1758	91.54	699590659564109
11:16:02 AM	XLON	353	91.54	699590659564121
11:16:02 AM	XLON	3596	91.54	699590659564120
11:16:04 AM	XLON	13825	91.52	699590659564128
11:16:10 AM	XLON	3176	91.51	699590659564137
11:16:26 AM	XLON	6275	91.49	699590659564205
11:16:47 AM	XLON	6325	91.50	699590659564227
11:17:26 AM	XLON	8283	91.46	699590659564270
11:18:53 AM	XLON	4275	91.47	699590659564406
11:19:32 AM	XLON	4583	91.47	699590659564421
11:19:38 AM	XLON	4019	91.51	699590659564453
11:19:38 AM	XLON	1598	91.53	699590659564447
11:19:38 AM	XLON	2149	91.53	699590659564448
11:20:28 AM	XLON	6880	91.51	699590659564510
11:23:07 AM	XLON	1	91.48	699590659564717
11:23:07 AM	XLON	3468	91.48	699590659564718
11:23:51 AM	XLON	319	91.49	699590659564827
11:23:51 AM	XLON	2851	91.49	699590659564826
11:23:51 AM	XLON	8437	91.49	699590659564825
11:24:49 AM	XLON	599	91.49	699590659565002
11:24:49 AM	XLON	3647	91.49	699590659565001
11:27:03 AM	XLON	3346	91.48	699590659565219
11:28:04 AM	XLON	3183	91.51	699590659565374
11:28:23 AM	XLON	1229	91.52	699590659565481
11:28:23 AM	XLON	2378	91.52	699590659565484
11:28:23 AM	XLON	3575	91.52	699590659565482
11:28:23 AM	XLON	4848	91.52	699590659565483
11:28:27 AM	XLON	3876	91.51	699590659565496
11:28:27 AM	XLON	10560	91.51	699590659565489
11:29:50 AM	XLON	826	91.44	699590659565580
11:29:50 AM	XLON	950	91.44	699590659565582
11:29:50 AM	XLON	4200	91.44	699590659565581
11:31:01 AM	XLON	868	91.46	699590659565798
11:31:01 AM	XLON	1610	91.46	699590659565796
11:31:01 AM	XLON	2255	91.46	699590659565797
11:31:45 AM	XLON	3387	91.46	699590659565865
11:34:22 AM	XLON	3403	91.44	699590659566058
11:34:46 AM	XLON	1	91.46	699590659566115
11:34:46 AM	XLON	909	91.46	699590659566117
11:34:46 AM	XLON	2179	91.46	699590659566116
11:35:25 AM	XLON	10454	91.45	699590659566174
11:36:10 AM	XLON	1900	91.42	699590659566250
11:36:10 AM	XLON	2677	91.42	699590659566251
11:39:22 AM	XLON	1808	91.40	699590659566396
11:39:22 AM	XLON	2241	91.40	699590659566397
11:39:22 AM	XLON	5263	91.41	699590659566386
11:40:02 AM	XLON	2665	91.38	699590659566465
11:40:02 AM	XLON	3591	91.38	699590659566466
11:42:08 AM	XLON	4776	91.39	699590659566589
11:43:52 AM	XLON	10986	91.43	699590659566724
11:45:15 AM	XLON	7393	91.46	699590659566875
11:46:10 AM	XLON	559	91.46	699590659566957
11:46:10 AM	XLON	881	91.46	699590659566955
11:46:10 AM	XLON	1635	91.46	699590659566956
11:47:54 AM	XLON	364	91.54	699590659567103
11:47:54 AM	XLON	1693	91.54	699590659567104
11:48:53 AM	XLON	1820	91.55	699590659567184
11:49:39 AM	XLON	2272	91.55	699590659567223
11:49:49 AM	XLON	7723	91.56	699590659567235
11:49:50 AM	XLON	3869	91.54	699590659567256
11:49:57 AM	XLON	12299	91.54	699590659567267
11:50:28 AM	XLON	134	91.54	699590659567322
11:50:44 AM	XLON	897	91.53	699590659567349
11:50:44 AM	XLON	3603	91.53	699590659567348
11:50:57 AM	XLON	267	91.52	699590659567389
11:50:57 AM	XLON	302	91.52	699590659567392
11:50:57 AM	XLON	1214	91.52	699590659567390
11:50:57 AM	XLON	2063	91.52	699590659567391
11:51:59 AM	XLON	1536	91.51	699590659567524
11:51:59 AM	XLON	1669	91.51	699590659567523
11:52:52 AM	XLON	1974	91.51	699590659567604
11:54:00 AM	XLON	1607	91.59	699590659567746
11:54:10 AM	XLON	1632	91.58	699590659567771
11:54:10 AM	XLON	2063	91.58	699590659567772
11:54:10 AM	XLON	4500	91.58	699590659567770
11:54:10 AM	XLON	6234	91.58	699590659567773
11:54:10 AM	XLON	14297	91.58	699590659567769
11:54:26 AM	XLON	1635	91.58	699590659567806
11:54:26 AM	XLON	1793	91.58	699590659567807
11:54:28 AM	XLON	2271	91.58	699590659567810
11:54:47 AM	XLON	2978	91.58	699590659567858
11:54:57 AM	XLON	628	91.57	699590659567872
11:55:00 AM	XLON	10515	91.57	699590659567874
11:55:17 AM	XLON	540	91.57	699590659567890
11:55:17 AM	XLON	2622	91.57	699590659567889
11:55:22 AM	XLON	4894	91.55	699590659567893
11:56:22 AM	XLON	5126	91.58	699590659567977
11:58:00 AM	XLON	6524	91.53	699590659568143
11:59:27 AM	XLON	4521	91.56	699590659568261
12:00:48 PM	XLON	3678	91.54	699590659568340
12:02:01 PM	XLON	3900	91.52	699590659568405
12:03:02 PM	XLON	3156	91.56	699590659568474
12:03:05 PM	XLON	6723	91.55	699590659568481
12:03:27 PM	XLON	663	91.53	699590659568577
12:03:43 PM	XLON	1159	91.55	699590659568609
12:03:43 PM	XLON	1776	91.55	699590659568607
12:03:43 PM	XLON	2063	91.55	699590659568608
12:03:43 PM	XLON	14705	91.55	699590659568603
12:03:59 PM	XLON	3873	91.54	699590659568613
12:06:19 PM	XLON	5026	91.57	699590659568707
12:06:19 PM	XLON	5563	91.57	699590659568706
12:10:02 PM	XLON	1621	91.57	699590659568922
12:10:02 PM	XLON	1646	91.57	699590659568923
12:10:02 PM	XLON	11084	91.57	699590659568919
12:11:27 PM	XLON	821	91.53	699590659569014
12:11:27 PM	XLON	2659	91.53	699590659569013
12:13:06 PM	XLON	4516	91.55	699590659569139
12:13:06 PM	XLON	4857	91.55	699590659569138
12:13:14 PM	XLON	4369	91.54	699590659569151
12:13:17 PM	XLON	9070	91.52	699590659569163
12:14:56 PM	XLON	1694	91.56	699590659569288
12:14:56 PM	XLON	4100	91.56	699590659569289
12:15:24 PM	XLON	10573	91.55	699590659569369
12:16:07 PM	XLON	4388	91.59	699590659569446
12:17:14 PM	XLON	4401	91.59	699590659569491
12:17:29 PM	XLON	1308	91.58	699590659569507
12:17:29 PM	XLON	1669	91.58	699590659569506
12:17:52 PM	XLON	8549	91.57	699590659569541
12:18:37 PM	XLON	3098	91.57	699590659569609
12:19:58 PM	XLON	1627	91.58	699590659569697
12:20:07 PM	XLON	7134	91.57	699590659569702
12:20:07 PM	XLON	3944	91.58	699590659569703
12:20:24 PM	XLON	3730	91.57	699590659569720
12:20:24 PM	XLON	5544	91.57	699590659569721
12:21:37 PM	XLON	3798	91.60	699590659569819
12:21:41 PM	XLON	5991	91.59	699590659569823
12:23:24 PM	XLON	3595	91.61	699590659569912
12:24:26 PM	XLON	59	91.65	699590659570021
12:24:26 PM	XLON	1450	91.65	699590659570022
12:24:31 PM	XLON	1622	91.65	699590659570029
12:24:42 PM	XLON	8305	91.65	699590659570043
12:24:52 PM	XLON	986	91.64	699590659570056
12:24:52 PM	XLON	1599	91.64	699590659570053
12:24:52 PM	XLON	2063	91.64	699590659570055
12:24:52 PM	XLON	2106	91.64	699590659570054
12:24:52 PM	XLON	2921	91.64	699590659570052
12:24:52 PM	XLON	6754	91.64	699590659570051
12:29:14 PM	XLON	1696	91.63	699590659570403
12:29:14 PM	XLON	1877	91.63	699590659570404
12:29:14 PM	XLON	3573	91.64	699590659570398
12:29:14 PM	XLON	4563	91.64	699590659570400
12:29:14 PM	XLON	5555	91.64	699590659570399
12:29:22 PM	XLON	1689	91.61	699590659570409
12:29:22 PM	XLON	1314	91.62	699590659570411
12:29:22 PM	XLON	1681	91.62	699590659570410
12:29:38 PM	XLON	4183	91.62	699590659570420
12:29:57 PM	XLON	7613	91.62	699590659570433
12:30:07 PM	XLON	1602	91.60	699590659570445
12:31:22 PM	XLON	6397	91.61	699590659570636
12:33:10 PM	XLON	3002	91.65	699590659570706
12:33:10 PM	XLON	3648	91.65	699590659570707
12:33:10 PM	XLON	6963	91.65	699590659570705
12:33:22 PM	XLON	4210	91.65	699590659570725
12:34:06 PM	XLON	4288	91.61	699590659570777
12:34:19 PM	XLON	3754	91.60	699590659570813
12:36:02 PM	XLON	4500	91.64	699590659570954
12:36:14 PM	XLON	7572	91.63	699590659570967
12:36:20 PM	XLON	39	91.63	699590659570969
12:36:20 PM	XLON	3162	91.63	699590659570968
12:36:24 PM	XLON	9416	91.62	699590659570972
12:37:29 PM	XLON	3281	91.63	699590659571006
12:37:29 PM	XLON	4312	91.63	699590659571005
12:37:54 PM	XLON	3194	91.63	699590659571035
12:38:24 PM	XLON	5155	91.65	699590659571059
12:39:12 PM	XLON	11533	91.65	699590659571152
12:40:54 PM	XLON	696	91.68	699590659571349
12:40:54 PM	XLON	3369	91.68	699590659571348
12:41:04 PM	XLON	11545	91.66	699590659571361
12:41:04 PM	XLON	1413	91.67	699590659571364
12:41:04 PM	XLON	1876	91.67	699590659571363
12:42:27 PM	XLON	150	91.66	699590659571446
12:42:27 PM	XLON	2819	91.66	699590659571445
12:42:44 PM	XLON	366	91.66	699590659571455
12:42:44 PM	XLON	785	91.66	699590659571457
12:42:44 PM	XLON	1860	91.66	699590659571456
12:43:43 PM	XLON	3252	91.65	699590659571494
12:43:43 PM	XLON	10608	91.66	699590659571488
12:43:43 PM	XLON	10925	91.66	699590659571486
12:45:25 PM	XLON	426	91.67	699590659571657
12:45:25 PM	XLON	2665	91.67	699590659571656
12:45:25 PM	XLON	14407	91.67	699590659571655
12:45:51 PM	XLON	3982	91.62	699590659571750
12:47:04 PM	XLON	7308	91.55	699590659571835
12:47:36 PM	XLON	7066	91.52	699590659571882
12:50:21 PM	XLON	2120	91.65	699590659572139
12:50:21 PM	XLON	3603	91.65	699590659572140
12:50:26 PM	XLON	1199	91.65	699590659572151
12:50:26 PM	XLON	2367	91.65	699590659572152
12:51:01 PM	XLON	13594	91.66	699590659572180
12:51:03 PM	XLON	1222	91.66	699590659572188
12:51:03 PM	XLON	6637	91.66	699590659572189
12:52:07 PM	XLON	3961	91.63	699590659572240
12:52:46 PM	XLON	172	91.66	699590659572289
12:52:46 PM	XLON	1811	91.66	699590659572295
12:52:46 PM	XLON	2259	91.66	699590659572296
12:52:46 PM	XLON	3898	91.66	699590659572290
12:52:46 PM	XLON	6268	91.66	699590659572291
12:53:47 PM	XLON	3496	91.64	699590659572351
12:54:24 PM	XLON	3762	91.59	699590659572395
12:55:07 PM	XLON	1613	91.59	699590659572451
12:55:07 PM	XLON	4323	91.59	699590659572447
12:55:07 PM	XLON	4359	91.59	699590659572452
12:57:10 PM	XLON	7535	91.65	699590659572553
12:57:10 PM	XLON	8788	91.65	699590659572561
12:58:29 PM	XLON	1224	91.66	699590659572660
12:58:29 PM	XLON	4500	91.66	699590659572659
12:58:56 PM	XLON	3751	91.65	699590659572686
12:58:56 PM	XLON	5924	91.65	699590659572683
13:01:09 PM	XLON	9403	91.63	699590659572849
13:02:09 PM	XLON	4611	91.62	699590659572979
13:02:09 PM	XLON	598	91.63	699590659572981
13:02:09 PM	XLON	2568	91.63	699590659572974
13:02:09 PM	XLON	3300	91.63	699590659572980
13:02:09 PM	XLON	5258	91.63	699590659572973
13:03:17 PM	XLON	5791	91.60	699590659573081
13:05:28 PM	XLON	5965	91.62	699590659573231
13:05:28 PM	XLON	11929	91.62	699590659573229
13:06:25 PM	XLON	3200	91.59	699590659573358
13:06:25 PM	XLON	14486	91.60	699590659573356
13:07:37 PM	XLON	2126	91.62	699590659573464
13:07:37 PM	XLON	4739	91.62	699590659573463
13:07:54 PM	XLON	6089	91.62	699590659573488
13:08:32 PM	XLON	3490	91.62	699590659573542
13:09:24 PM	XLON	3474	91.62	699590659573583
13:09:54 PM	XLON	3968	91.63	699590659573598
13:09:54 PM	XLON	6801	91.63	699590659573596
13:11:57 PM	XLON	2986	91.68	699590659573695
13:11:57 PM	XLON	3611	91.68	699590659573694
13:13:21 PM	XLON	5124	91.73	699590659573828
13:14:35 PM	XLON	1817	91.84	699590659574038
13:14:35 PM	XLON	4500	91.84	699590659574037
13:14:35 PM	XLON	9179	91.84	699590659574033
13:14:43 PM	XLON	531	91.84	699590659574071
13:14:57 PM	XLON	557	91.84	699590659574142
13:15:27 PM	XLON	2433	91.83	699590659574197
13:15:27 PM	XLON	10498	91.83	699590659574198
13:15:57 PM	XLON	691	91.83	699590659574317
13:15:57 PM	XLON	4950	91.83	699590659574318
13:16:39 PM	XLON	13041	91.85	699590659574420
13:18:24 PM	XLON	1231	91.81	699590659574558
13:18:24 PM	XLON	2468	91.81	699590659574559
13:18:24 PM	XLON	3309	91.81	699590659574554
13:18:24 PM	XLON	6279	91.81	699590659574563
13:19:36 PM	XLON	10364	91.83	699590659574660
13:19:38 PM	XLON	3305	91.80	699590659574672
13:19:57 PM	XLON	3445	91.78	699590659574692
13:20:42 PM	XLON	3515	91.76	699590659574750
13:21:15 PM	XLON	34	91.73	699590659574793
13:21:15 PM	XLON	3751	91.73	699590659574792
13:22:54 PM	XLON	12765	91.68	699590659574955
13:24:07 PM	XLON	1534	91.69	699590659575057
13:24:56 PM	XLON	3954	91.68	699590659575126
13:24:57 PM	XLON	9644	91.68	699590659575127
13:25:06 PM	XLON	1591	91.67	699590659575150
13:25:06 PM	XLON	3828	91.67	699590659575148
13:25:06 PM	XLON	3910	91.67	699590659575149
13:26:52 PM	XLON	1534	91.73	699590659575347
13:27:33 PM	XLON	1588	91.71	699590659575403
13:27:33 PM	XLON	2063	91.71	699590659575404
13:27:33 PM	XLON	1082	91.72	699590659575407
13:27:33 PM	XLON	1835	91.72	699590659575405
13:27:33 PM	XLON	1991	91.72	699590659575408
13:27:33 PM	XLON	4500	91.72	699590659575406
13:27:47 PM	XLON	1622	91.71	699590659575421
13:27:47 PM	XLON	165	91.72	699590659575417
13:27:47 PM	XLON	580	91.72	699590659575414
13:27:47 PM	XLON	616	91.72	699590659575418
13:27:47 PM	XLON	810	91.72	699590659575416
13:27:47 PM	XLON	840	91.72	699590659575415
13:27:49 PM	XLON	11342	91.71	699590659575425
13:28:35 PM	XLON	7019	91.68	699590659575586
13:30:09 PM	XLON	4613	91.74	699590659575746
13:30:14 PM	XLON	934	91.73	699590659575754
13:30:14 PM	XLON	1800	91.73	699590659575753
13:30:14 PM	XLON	4276	91.73	699590659575751
13:30:14 PM	XLON	4500	91.73	699590659575752
13:31:27 PM	XLON	1349	91.71	699590659575854
13:31:36 PM	XLON	1	91.73	699590659575860
13:31:38 PM	XLON	3151	91.73	699590659575864
13:32:42 PM	XLON	1897	91.77	699590659575935
13:32:42 PM	XLON	96	91.78	699590659575941
13:32:42 PM	XLON	847	91.78	699590659575939
13:32:42 PM	XLON	1850	91.78	699590659575937
13:32:42 PM	XLON	2052	91.78	699590659575940
13:32:42 PM	XLON	2063	91.78	699590659575938
13:32:42 PM	XLON	3603	91.78	699590659575936
13:32:55 PM	XLON	8940	91.78	699590659575957
13:33:11 PM	XLON	3181	91.78	699590659575996
13:33:11 PM	XLON	4902	91.78	699590659575997
13:33:14 PM	XLON	2514	91.75	699590659576014
13:33:14 PM	XLON	2852	91.75	699590659576013
13:34:07 PM	XLON	450	91.74	699590659576092
13:34:07 PM	XLON	2665	91.74	699590659576093
13:34:07 PM	XLON	4058	91.74	699590659576094
13:34:51 PM	XLON	3576	91.69	699590659576214
13:35:23 PM	XLON	7102	91.73	699590659576285
13:36:17 PM	XLON	1753	91.73	699590659576362
13:36:17 PM	XLON	4500	91.73	699590659576363
13:36:17 PM	XLON	4786	91.73	699590659576360
13:36:39 PM	XLON	8971	91.70	699590659576404
13:37:22 PM	XLON	9587	91.68	699590659576610
13:38:07 PM	XLON	3020	91.73	699590659576739
13:38:07 PM	XLON	5134	91.73	699590659576733
13:38:27 PM	XLON	1593	91.73	699590659576779
13:39:35 PM	XLON	1690	91.85	699590659576925
13:39:42 PM	XLON	2258	91.85	699590659576942
13:39:55 PM	XLON	4237	91.85	699590659576971
13:39:56 PM	XLON	2156	91.85	699590659576976
13:40:07 PM	XLON	403	91.85	699590659576985
13:40:07 PM	XLON	1679	91.85	699590659576983
13:40:07 PM	XLON	2121	91.85	699590659576984
13:40:07 PM	XLON	7167	91.85	699590659576980
13:41:32 PM	XLON	3318	91.79	699590659577140
13:41:32 PM	XLON	12596	91.80	699590659577136
13:42:44 PM	XLON	1824	91.74	699590659577230
13:42:44 PM	XLON	13535	91.74	699590659577227
13:42:44 PM	XLON	25	91.75	699590659577232
13:42:44 PM	XLON	1673	91.75	699590659577231
13:43:50 PM	XLON	2291	91.71	699590659577316
13:43:50 PM	XLON	3901	91.71	699590659577313
13:43:50 PM	XLON	4500	91.71	699590659577315
13:44:50 PM	XLON	9615	91.73	699590659577374
13:45:03 PM	XLON	3510	91.72	699590659577398
13:45:55 PM	XLON	14429	91.68	699590659577475
13:46:15 PM	XLON	6994	91.64	699590659577503
13:46:32 PM	XLON	3675	91.60	699590659577567
13:48:18 PM	XLON	1310	91.66	699590659577751
13:48:18 PM	XLON	12132	91.66	699590659577752
13:48:57 PM	XLON	1371	91.67	699590659577853
13:48:57 PM	XLON	1682	91.67	699590659577852
13:49:34 PM	XLON	3942	91.65	699590659577913
13:49:34 PM	XLON	7596	91.65	699590659577912
13:49:35 PM	XLON	323	91.65	699590659577917
13:50:07 PM	XLON	5163	91.69	699590659577994
13:50:07 PM	XLON	3424	91.70	699590659577993
13:50:13 PM	XLON	9482	91.68	699590659577999
13:51:10 PM	XLON	709	91.67	699590659578171
13:51:10 PM	XLON	2422	91.67	699590659578170
13:51:23 PM	XLON	1534	91.67	699590659578217
13:51:44 PM	XLON	1777	91.64	699590659578262
13:51:44 PM	XLON	2878	91.64	699590659578263
13:51:57 PM	XLON	5510	91.66	699590659578271
13:53:02 PM	XLON	3019	91.68	699590659578337
13:53:02 PM	XLON	13179	91.69	699590659578328
13:53:13 PM	XLON	3547	91.67	699590659578376
13:53:13 PM	XLON	3627	91.68	699590659578373
13:53:13 PM	XLON	3901	91.68	699590659578370
13:53:33 PM	XLON	3740	91.67	699590659578411
13:53:33 PM	XLON	4153	91.67	699590659578406
13:54:22 PM	XLON	4500	91.68	699590659578492
13:54:22 PM	XLON	5005	91.68	699590659578490
13:54:36 PM	XLON	3081	91.66	699590659578513
13:54:36 PM	XLON	3190	91.67	699590659578512
13:56:05 PM	XLON	13352	91.69	699590659578783
13:56:47 PM	XLON	1200	91.69	699590659578944
13:56:47 PM	XLON	1534	91.69	699590659578945
13:57:07 PM	XLON	7634	91.69	699590659578987
13:57:46 PM	XLON	5055	91.70	699590659579055
13:58:22 PM	XLON	1534	91.75	699590659579163
13:58:24 PM	XLON	324	91.74	699590659579177
13:58:25 PM	XLON	2110	91.74	699590659579178
13:58:45 PM	XLON	4364	91.73	699590659579214
13:58:45 PM	XLON	4370	91.73	699590659579212
13:58:46 PM	XLON	12413	91.72	699590659579217
13:59:08 PM	XLON	2478	91.71	699590659579287
13:59:08 PM	XLON	3117	91.71	699590659579288
13:59:28 PM	XLON	576	91.70	699590659579324
13:59:28 PM	XLON	3052	91.70	699590659579323
13:59:44 PM	XLON	1486	91.71	699590659579386
13:59:45 PM	XLON	3895	91.71	699590659579388
14:00:30 PM	XLON	11213	91.74	699590659579498
14:01:26 PM	XLON	85	91.78	699590659579708
14:01:44 PM	XLON	8420	91.81	699590659579746
14:02:01 PM	XLON	931	91.81	699590659579780
14:02:01 PM	XLON	1481	91.81	699590659579785
14:02:01 PM	XLON	2744	91.81	699590659579779
14:02:01 PM	XLON	4500	91.81	699590659579784
14:02:14 PM	XLON	683	91.81	699590659579807
14:02:44 PM	XLON	525	91.86	699590659579854
14:02:44 PM	XLON	4510	91.86	699590659579853
14:02:44 PM	XLON	5777	91.86	699590659579855
14:03:06 PM	XLON	3336	91.83	699590659579886
14:03:59 PM	XLON	2534	91.81	699590659579969
14:03:59 PM	XLON	7268	91.81	699590659579970
14:04:16 PM	XLON	3010	91.81	699590659579998
14:04:24 PM	XLON	1103	91.80	699590659580047
14:04:24 PM	XLON	2595	91.80	699590659580048
14:04:24 PM	XLON	3601	91.80	699590659580049
14:04:52 PM	XLON	3053	91.77	699590659580099
14:05:07 PM	XLON	4289	91.81	699590659580149
14:05:21 PM	XLON	3232	91.80	699590659580167
14:06:09 PM	XLON	674	91.79	699590659580262
14:06:09 PM	XLON	1057	91.79	699590659580261
14:06:09 PM	XLON	1158	91.79	699590659580257
14:06:09 PM	XLON	1181	91.79	699590659580260
14:06:09 PM	XLON	1588	91.79	699590659580259
14:06:09 PM	XLON	4500	91.79	699590659580256
14:06:09 PM	XLON	5802	91.81	699590659580247
14:06:51 PM	XLON	5817	91.78	699590659580311
14:08:16 PM	XLON	1000	91.80	699590659580466
14:08:31 PM	XLON	13869	91.80	699590659580503
14:08:36 PM	XLON	8555	91.80	699590659580524
14:09:33 PM	XLON	2668	91.79	699590659580602
14:09:33 PM	XLON	3305	91.79	699590659580601
14:10:23 PM	XLON	1677	91.75	699590659580649
14:10:23 PM	XLON	2035	91.75	699590659580650
14:10:23 PM	XLON	3780	91.75	699590659580645
14:10:23 PM	XLON	7331	91.75	699590659580651
14:11:36 PM	XLON	8613	91.76	699590659580723
14:12:06 PM	XLON	9923	91.78	699590659580747
14:13:03 PM	XLON	4902	91.78	699590659580796
14:13:32 PM	XLON	2902	91.76	699590659580862
14:13:32 PM	XLON	4963	91.76	699590659580861
14:14:17 PM	XLON	2495	91.76	699590659580936
14:14:28 PM	XLON	88	91.76	699590659580943
14:14:51 PM	XLON	3393	91.76	699590659580961
14:15:27 PM	XLON	12392	91.79	699590659581022
14:15:57 PM	XLON	590	91.79	699590659581129
14:16:06 PM	XLON	1639	91.79	699590659581185
14:16:06 PM	XLON	2280	91.79	699590659581187
14:16:06 PM	XLON	4500	91.79	699590659581184
14:16:06 PM	XLON	4917	91.79	699590659581178
14:16:06 PM	XLON	5362	91.79	699590659581186
14:16:53 PM	XLON	6868	91.78	699590659581296
14:17:37 PM	XLON	9065	91.75	699590659581393
14:17:56 PM	XLON	1597	91.76	699590659581412
14:17:56 PM	XLON	1645	91.76	699590659581411
14:18:27 PM	XLON	4922	91.76	699590659581498
14:18:52 PM	XLON	3256	91.75	699590659581528
14:19:28 PM	XLON	1350	91.74	699590659581562
14:19:58 PM	XLON	1534	91.75	699590659581623
14:20:05 PM	XLON	1268	91.75	699590659581629
14:20:05 PM	XLON	1852	91.75	699590659581628
14:20:19 PM	XLON	410	91.75	699590659581636
14:20:19 PM	XLON	2422	91.75	699590659581637
14:20:28 PM	XLON	817	91.74	699590659581645
14:20:28 PM	XLON	1946	91.75	699590659581646
14:20:47 PM	XLON	284	91.74	699590659581668
14:20:47 PM	XLON	1609	91.74	699590659581665
14:20:47 PM	XLON	1875	91.74	699590659581656
14:20:47 PM	XLON	3596	91.74	699590659581667
14:20:47 PM	XLON	3603	91.74	699590659581666
14:20:47 PM	XLON	3940	91.74	699590659581659
14:20:47 PM	XLON	4073	91.74	699590659581669
14:21:14 PM	XLON	4278	91.73	699590659581735
14:21:28 PM	XLON	224	91.73	699590659581757
14:21:28 PM	XLON	4350	91.73	699590659581758
14:21:50 PM	XLON	3185	91.71	699590659581812
14:23:31 PM	XLON	1	91.66	699590659581971
14:23:32 PM	XLON	1534	91.66	699590659581973
14:23:43 PM	XLON	9980	91.66	699590659581987
14:23:44 PM	XLON	3814	91.65	699590659581996
14:24:37 PM	XLON	1534	91.70	699590659582131
14:24:42 PM	XLON	13655	91.69	699590659582145
14:25:28 PM	XLON	8373	91.71	699590659582236
14:25:29 PM	XLON	1747	91.71	699590659582239
14:25:34 PM	XLON	5714	91.71	699590659582254
14:25:55 PM	XLON	1	91.67	699590659582280
14:25:55 PM	XLON	1604	91.67	699590659582281
14:25:55 PM	XLON	3748	91.67	699590659582279
14:26:22 PM	XLON	3158	91.67	699590659582313
14:26:28 PM	XLON	4662	91.67	699590659582332
14:26:46 PM	XLON	1570	91.67	699590659582386
14:26:46 PM	XLON	1717	91.67	699590659582385
14:26:46 PM	XLON	3196	91.67	699590659582384
14:26:48 PM	XLON	3756	91.64	699590659582396
14:27:11 PM	XLON	2972	91.65	699590659582423
14:27:44 PM	XLON	2440	91.67	699590659582447
14:27:44 PM	XLON	3628	91.67	699590659582445
14:28:00 PM	XLON	6777	91.67	699590659582481
14:28:20 PM	XLON	4976	91.66	699590659582543
14:28:28 PM	XLON	951	91.65	699590659582569
14:28:58 PM	XLON	1602	91.65	699590659582596
14:28:58 PM	XLON	2312	91.65	699590659582598
14:28:58 PM	XLON	2354	91.65	699590659582597
14:28:58 PM	XLON	2659	91.65	699590659582593
14:28:58 PM	XLON	3209	91.65	699590659582599
14:29:23 PM	XLON	5055	91.61	699590659582654
14:29:28 PM	XLON	3621	91.60	699590659582658
14:29:29 PM	XLON	943	91.57	699590659582675
14:29:29 PM	XLON	1575	91.57	699590659582677
14:29:29 PM	XLON	2091	91.57	699590659582676
14:30:14 PM	XLON	8298	91.67	699590659583009
14:30:23 PM	XLON	3556	91.67	699590659583061
14:30:34 PM	XLON	5304	91.64	699590659583172
14:30:35 PM	XLON	394	91.64	699590659583188
14:30:35 PM	XLON	3668	91.64	699590659583187
14:30:56 PM	XLON	141	91.67	699590659583311
14:30:56 PM	XLON	689	91.67	699590659583310
14:30:56 PM	XLON	1056	91.67	699590659583305
14:30:56 PM	XLON	1205	91.67	699590659583308
14:30:56 PM	XLON	1346	91.67	699590659583309
14:30:56 PM	XLON	3100	91.67	699590659583307
14:30:56 PM	XLON	4697	91.67	699590659583306
14:31:05 PM	XLON	1263	91.66	699590659583413
14:31:05 PM	XLON	2775	91.66	699590659583412
14:31:24 PM	XLON	809	91.67	699590659583496
14:31:24 PM	XLON	813	91.67	699590659583490
14:31:24 PM	XLON	1493	91.67	699590659583494
14:31:24 PM	XLON	1917	91.67	699590659583492
14:31:24 PM	XLON	2665	91.67	699590659583495
14:31:24 PM	XLON	4059	91.67	699590659583493
14:31:24 PM	XLON	6298	91.67	699590659583491
14:31:49 PM	XLON	1706	91.66	699590659583668
14:31:49 PM	XLON	3475	91.66	699590659583678
14:31:49 PM	XLON	5330	91.66	699590659583667
14:32:01 PM	XLON	3625	91.65	699590659583747
14:32:26 PM	XLON	4149	91.68	699590659583887
14:32:26 PM	XLON	4374	91.69	699590659583879
14:32:26 PM	XLON	8937	91.69	699590659583885
14:33:04 PM	XLON	2087	91.66	699590659584095
14:33:04 PM	XLON	2641	91.66	699590659584094
14:33:20 PM	XLON	1720	91.67	699590659584216
14:33:20 PM	XLON	3596	91.67	699590659584218
14:33:20 PM	XLON	3603	91.67	699590659584217
14:33:30 PM	XLON	1823	91.66	699590659584291
14:33:30 PM	XLON	13336	91.66	699590659584281
14:33:30 PM	XLON	1610	91.67	699590659584293
14:33:30 PM	XLON	2515	91.67	699590659584294
14:33:30 PM	XLON	3596	91.67	699590659584292
14:33:55 PM	XLON	329	91.65	699590659584381
14:33:55 PM	XLON	3051	91.65	699590659584380
14:34:02 PM	XLON	6625	91.65	699590659584417
14:34:36 PM	XLON	1424	91.67	699590659584548
14:34:36 PM	XLON	11400	91.67	699590659584547
14:34:36 PM	XLON	898	91.68	699590659584557
14:34:36 PM	XLON	1907	91.68	699590659584554
14:34:36 PM	XLON	3596	91.68	699590659584556
14:34:36 PM	XLON	3603	91.68	699590659584555
14:34:50 PM	XLON	3219	91.67	699590659584608
14:34:50 PM	XLON	3349	91.67	699590659584607
14:35:14 PM	XLON	3340	91.71	699590659584750
14:35:15 PM	XLON	2569	91.71	699590659584754
14:35:31 PM	XLON	2725	91.71	699590659584804
14:35:32 PM	XLON	7103	91.70	699590659584811
14:35:32 PM	XLON	13397	91.70	699590659584814
14:35:57 PM	XLON	88	91.64	699590659584869
14:35:57 PM	XLON	3611	91.64	699590659584870
14:36:03 PM	XLON	527	91.65	699590659584889
14:36:03 PM	XLON	2796	91.65	699590659584888
14:36:07 PM	XLON	1725	91.63	699590659584902
14:36:07 PM	XLON	2063	91.63	699590659584903
14:36:07 PM	XLON	3603	91.63	699590659584901
14:36:07 PM	XLON	3622	91.64	699590659584894
14:36:07 PM	XLON	4859	91.64	699590659584895
14:36:27 PM	XLON	2131	91.62	699590659584980
14:36:27 PM	XLON	2441	91.62	699590659584979
14:36:40 PM	XLON	833	91.62	699590659585027
14:36:40 PM	XLON	2566	91.62	699590659585028
14:36:45 PM	XLON	192	91.62	699590659585053
14:36:45 PM	XLON	836	91.62	699590659585051
14:36:45 PM	XLON	2054	91.62	699590659585052
14:36:50 PM	XLON	3083	91.62	699590659585071
14:36:53 PM	XLON	333	91.61	699590659585099
14:36:53 PM	XLON	1877	91.61	699590659585096
14:36:53 PM	XLON	3596	91.61	699590659585098
14:36:53 PM	XLON	3603	91.61	699590659585097
14:36:54 PM	XLON	1584	91.59	699590659585105
14:36:54 PM	XLON	2063	91.59	699590659585106
14:36:54 PM	XLON	3596	91.59	699590659585104
14:36:54 PM	XLON	5525	91.59	699590659585107
14:37:51 PM	XLON	5000	91.73	699590659585388
14:37:56 PM	XLON	1803	91.71	699590659585407
14:37:56 PM	XLON	7622	91.72	699590659585404
14:38:00 PM	XLON	186	91.71	699590659585416
14:38:00 PM	XLON	421	91.71	699590659585418
14:38:00 PM	XLON	1137	91.71	699590659585417
14:38:00 PM	XLON	4085	91.71	699590659585415
14:38:00 PM	XLON	6067	91.71	699590659585414
14:38:01 PM	XLON	5436	91.71	699590659585426
14:39:02 PM	XLON	848	91.70	699590659585651
14:39:02 PM	XLON	5903	91.70	699590659585644
14:39:03 PM	XLON	617	91.69	699590659585676
14:39:03 PM	XLON	665	91.69	699590659585677
14:39:03 PM	XLON	1750	91.69	699590659585669
14:39:03 PM	XLON	989	91.70	699590659585670
14:39:03 PM	XLON	1086	91.70	699590659585671
14:39:03 PM	XLON	1915	91.70	699590659585674
14:39:03 PM	XLON	2063	91.70	699590659585675
14:39:03 PM	XLON	3596	91.70	699590659585672
14:39:03 PM	XLON	3603	91.70	699590659585673
14:39:11 PM	XLON	1023	91.72	699590659585703
14:39:26 PM	XLON	2337	91.73	699590659585716
14:39:42 PM	XLON	2054	91.75	699590659585802
14:39:42 PM	XLON	3603	91.75	699590659585803
14:39:43 PM	XLON	2054	91.75	699590659585813
14:39:46 PM	XLON	1567	91.75	699590659585819
14:39:57 PM	XLON	1877	91.72	699590659585865
14:39:57 PM	XLON	3596	91.72	699590659585866
14:39:57 PM	XLON	3603	91.72	699590659585867
14:39:57 PM	XLON	127	91.73	699590659585870
14:39:57 PM	XLON	1722	91.73	699590659585868
14:39:57 PM	XLON	3603	91.73	699590659585869
14:39:57 PM	XLON	14509	91.73	699590659585857
14:40:12 PM	XLON	2191	91.74	699590659585930
14:40:16 PM	XLON	1534	91.74	699590659585945
14:40:18 PM	XLON	382	91.74	699590659585956
14:40:18 PM	XLON	1534	91.74	699590659585955
14:40:21 PM	XLON	994	91.74	699590659585981
14:41:07 PM	XLON	4452	91.79	699590659586141
14:41:12 PM	XLON	1849	91.77	699590659586167
14:41:12 PM	XLON	2665	91.78	699590659586169
14:41:12 PM	XLON	3376	91.78	699590659586170
14:41:12 PM	XLON	3596	91.78	699590659586168
14:41:12 PM	XLON	10581	91.78	699590659586160
14:41:23 PM	XLON	13988	91.78	699590659586241
14:41:27 PM	XLON	4175	91.78	699590659586269
14:41:57 PM	XLON	974	91.79	699590659586442
14:41:57 PM	XLON	3596	91.79	699590659586441
14:42:07 PM	XLON	4087	91.79	699590659586489
14:42:15 PM	XLON	1378	91.80	699590659586518
14:42:16 PM	XLON	2492	91.79	699590659586522
14:42:16 PM	XLON	11922	91.79	699590659586521
14:42:21 PM	XLON	3612	91.78	699590659586534
14:43:02 PM	XLON	1817	91.77	699590659586678
14:43:02 PM	XLON	2311	91.77	699590659586677
14:43:05 PM	XLON	3603	91.77	699590659586685
14:43:13 PM	XLON	1609	91.76	699590659586812
14:43:13 PM	XLON	3603	91.76	699590659586811
14:43:13 PM	XLON	12878	91.76	699590659586806
14:43:33 PM	XLON	1319	91.74	699590659586888
14:43:33 PM	XLON	2912	91.74	699590659586889
14:43:53 PM	XLON	3255	91.75	699590659586954
14:43:57 PM	XLON	444	91.74	699590659586971
14:43:57 PM	XLON	9778	91.74	699590659586970
14:44:03 PM	XLON	3181	91.73	699590659586991
14:44:31 PM	XLON	7384	91.75	699590659587138
14:45:08 PM	XLON	259	91.78	699590659587209
14:45:08 PM	XLON	3942	91.78	699590659587208
14:45:16 PM	XLON	2594	91.77	699590659587245
14:45:18 PM	XLON	162	91.76	699590659587250
14:45:18 PM	XLON	3064	91.77	699590659587246
14:45:19 PM	XLON	6532	91.76	699590659587251
14:45:28 PM	XLON	927	91.76	699590659587306
14:45:28 PM	XLON	1609	91.76	699590659587309
14:45:28 PM	XLON	2135	91.76	699590659587310
14:45:28 PM	XLON	4500	91.76	699590659587308
14:45:38 PM	XLON	26	91.76	699590659587336
14:45:38 PM	XLON	3009	91.76	699590659587335
14:45:46 PM	XLON	2689	91.76	699590659587348
14:45:49 PM	XLON	479	91.76	699590659587349
14:46:00 PM	XLON	1497	91.77	699590659587375
14:46:02 PM	XLON	679	91.77	699590659587382
14:46:41 PM	XLON	3607	91.80	699590659587454
14:46:44 PM	XLON	3596	91.80	699590659587461
14:46:44 PM	XLON	3603	91.80	699590659587460
14:46:46 PM	XLON	1694	91.79	699590659587468
14:46:46 PM	XLON	2952	91.79	699590659587466
14:46:46 PM	XLON	3603	91.79	699590659587469
14:46:46 PM	XLON	7760	91.79	699590659587470
14:46:46 PM	XLON	10847	91.79	699590659587467
14:47:04 PM	XLON	6632	91.74	699590659587547
14:47:41 PM	XLON	1479	91.73	699590659587677
14:47:41 PM	XLON	2006	91.73	699590659587678
14:47:43 PM	XLON	1027	91.73	699590659587684
14:47:43 PM	XLON	2114	91.73	699590659587685
14:47:46 PM	XLON	1999	91.74	699590659587690
14:47:51 PM	XLON	3396	91.72	699590659587701
14:47:51 PM	XLON	2997	91.73	699590659587697
14:49:02 PM	XLON	2978	91.75	699590659587919
14:49:18 PM	XLON	1712	91.77	699590659587987
14:49:18 PM	XLON	2689	91.77	699590659587990
14:49:18 PM	XLON	3596	91.77	699590659587988
14:49:18 PM	XLON	3603	91.77	699590659587989
14:49:28 PM	XLON	9940	91.76	699590659588060
14:50:09 PM	XLON	12531	91.76	699590659588223
14:50:10 PM	XLON	1825	91.77	699590659588234
14:50:10 PM	XLON	11466	91.77	699590659588233
14:50:18 PM	XLON	2285	91.81	699590659588265
14:50:19 PM	XLON	2056	91.80	699590659588267
14:50:20 PM	XLON	3000	91.80	699590659588268
14:50:24 PM	XLON	2000	91.80	699590659588291
14:50:36 PM	XLON	14492	91.79	699590659588332
14:50:47 PM	XLON	1247	91.80	699590659588362
14:50:47 PM	XLON	1672	91.80	699590659588360
14:50:47 PM	XLON	3603	91.80	699590659588361
14:50:47 PM	XLON	6993	91.80	699590659588351
14:51:24 PM	XLON	1834	91.80	699590659588493
14:51:24 PM	XLON	2020	91.80	699590659588494
14:51:24 PM	XLON	3577	91.80	699590659588489
14:51:24 PM	XLON	4500	91.80	699590659588492
14:51:51 PM	XLON	3200	91.80	699590659588617
14:52:07 PM	XLON	3276	91.80	699590659588669
14:52:10 PM	XLON	3774	91.79	699590659588674
14:52:12 PM	XLON	2738	91.80	699590659588692
14:52:27 PM	XLON	3526	91.86	699590659588755
14:52:28 PM	XLON	4413	91.85	699590659588758
14:52:51 PM	XLON	3646	91.93	699590659588881
14:53:15 PM	XLON	1806	91.98	699590659588985
14:53:15 PM	XLON	5522	91.98	699590659588986
14:53:18 PM	XLON	1193	91.98	699590659588997
14:53:18 PM	XLON	2203	91.98	699590659588998
14:53:20 PM	XLON	4010	91.97	699590659589014
14:53:30 PM	XLON	1657	91.97	699590659589051
14:53:30 PM	XLON	1830	91.97	699590659589052
14:53:30 PM	XLON	4293	91.97	699590659589053
14:53:31 PM	XLON	3447	91.97	699590659589062
14:53:31 PM	XLON	5256	91.97	699590659589055
14:53:32 PM	XLON	2379	91.96	699590659589065
14:53:52 PM	XLON	3058	91.94	699590659589109
14:53:53 PM	XLON	1407	91.92	699590659589138
14:53:53 PM	XLON	1636	91.92	699590659589137
14:53:53 PM	XLON	3069	91.93	699590659589129
14:54:04 PM	XLON	3611	91.90	699590659589272
14:54:15 PM	XLON	1594	91.86	699590659589308
14:54:15 PM	XLON	1960	91.86	699590659589309
14:54:15 PM	XLON	3986	91.86	699590659589305
14:54:29 PM	XLON	3691	91.85	699590659589373
14:54:34 PM	XLON	125	91.81	699590659589430
14:54:42 PM	XLON	2328	91.81	699590659589455
14:54:44 PM	XLON	556	91.81	699590659589461
14:54:44 PM	XLON	638	91.81	699590659589462
14:54:44 PM	XLON	3507	91.81	699590659589463
14:54:57 PM	XLON	1191	91.79	699590659589488
14:55:37 PM	XLON	3684	91.95	699590659589696
14:55:40 PM	XLON	4500	91.94	699590659589703
14:55:41 PM	XLON	1619	91.92	699590659589732
14:55:41 PM	XLON	3257	91.92	699590659589733
14:55:54 PM	XLON	3336	91.92	699590659589770
14:55:59 PM	XLON	4500	91.91	699590659589783
14:55:59 PM	XLON	7267	91.91	699590659589782
14:55:59 PM	XLON	8	91.92	699590659589784
14:56:17 PM	XLON	3053	91.90	699590659589810
14:56:18 PM	XLON	1857	91.87	699590659589814
14:56:18 PM	XLON	3800	91.87	699590659589813
14:56:18 PM	XLON	370	91.88	699590659589815
14:57:00 PM	XLON	6626	91.88	699590659590004
14:57:02 PM	XLON	631	91.87	699590659590014
14:57:02 PM	XLON	13263	91.87	699590659590013
14:57:43 PM	XLON	1286	91.93	699590659590193
14:57:43 PM	XLON	3115	91.93	699590659590196
14:57:43 PM	XLON	9351	91.93	699590659590194
14:58:01 PM	XLON	2986	91.92	699590659590242
14:58:02 PM	XLON	2265	91.92	699590659590245
14:58:26 PM	XLON	1516	91.93	699590659590347
14:58:26 PM	XLON	1558	91.93	699590659590348
14:59:08 PM	XLON	12176	91.93	699590659590491
14:59:20 PM	XLON	6160	91.93	699590659590511
14:59:21 PM	XLON	1209	91.93	699590659590524
14:59:21 PM	XLON	12287	91.93	699590659590525
14:59:50 PM	XLON	151	91.88	699590659590672
14:59:50 PM	XLON	3596	91.88	699590659590671
14:59:50 PM	XLON	3603	91.88	699590659590670
14:59:50 PM	XLON	7162	91.90	699590659590638
15:00:21 PM	XLON	3603	91.85	699590659590946
15:00:21 PM	XLON	7820	91.85	699590659590942
15:00:28 PM	XLON	3313	91.83	699590659590986
15:01:37 PM	XLON	1349	91.91	699590659591156
15:01:37 PM	XLON	4500	91.91	699590659591155
15:01:37 PM	XLON	4510	91.91	699590659591151
15:01:37 PM	XLON	6182	91.91	699590659591152
15:01:41 PM	XLON	1577	91.89	699590659591226
15:01:41 PM	XLON	16	91.90	699590659591229
15:01:41 PM	XLON	1082	91.90	699590659591227
15:01:41 PM	XLON	1750	91.90	699590659591228
15:01:41 PM	XLON	9921	91.90	699590659591181
15:01:53 PM	XLON	3070	91.87	699590659591251
15:02:10 PM	XLON	1660	91.84	699590659591318
15:02:10 PM	XLON	1753	91.84	699590659591319
15:02:10 PM	XLON	2478	91.85	699590659591316
15:02:10 PM	XLON	3123	91.85	699590659591315
15:02:24 PM	XLON	4720	91.83	699590659591376
15:02:39 PM	XLON	3773	91.83	699590659591418
15:03:12 PM	XLON	3299	91.88	699590659591571
15:03:29 PM	XLON	1567	91.88	699590659591641
15:03:29 PM	XLON	2243	91.88	699590659591640
15:03:30 PM	XLON	1000	91.87	699590659591660
15:03:30 PM	XLON	3066	91.87	699590659591668
15:03:30 PM	XLON	12436	91.87	699590659591664
15:04:00 PM	XLON	2909	91.86	699590659591805
15:04:00 PM	XLON	8344	91.86	699590659591804
15:04:42 PM	XLON	541	91.88	699590659592104
15:04:57 PM	XLON	1000	91.87	699590659592189
15:04:57 PM	XLON	1687	91.88	699590659592190
15:04:57 PM	XLON	3370	91.89	699590659592191
15:04:57 PM	XLON	6103	91.89	699590659592181
15:05:10 PM	XLON	1461	91.84	699590659592239
15:05:11 PM	XLON	351	91.83	699590659592246
15:05:11 PM	XLON	741	91.84	699590659592249
15:05:11 PM	XLON	1832	91.84	699590659592248
15:05:11 PM	XLON	3603	91.84	699590659592247
15:05:11 PM	XLON	5083	91.84	699590659592243
15:05:32 PM	XLON	258	91.89	699590659592434
15:05:32 PM	XLON	7386	91.89	699590659592433
15:05:42 PM	XLON	2408	91.88	699590659592462
15:05:42 PM	XLON	3000	91.88	699590659592461
15:05:55 PM	XLON	4599	91.90	699590659592489
15:06:17 PM	XLON	1727	91.94	699590659592677
15:06:17 PM	XLON	3342	91.94	699590659592671
15:06:17 PM	XLON	5708	91.94	699590659592678
15:06:33 PM	XLON	5673	91.95	699590659592745
15:06:44 PM	XLON	3308	91.92	699590659592787
15:06:48 PM	XLON	3300	91.85	699590659592852
15:06:57 PM	XLON	596	91.83	699590659592885
15:06:57 PM	XLON	2774	91.83	699590659592884
15:07:42 PM	XLON	782	91.90	699590659593067
15:07:42 PM	XLON	1646	91.90	699590659593066
15:07:42 PM	XLON	3596	91.90	699590659593065
15:07:58 PM	XLON	5696	91.93	699590659593125
15:08:06 PM	XLON	3596	91.93	699590659593152
15:08:35 PM	XLON	3542	91.94	699590659593209
15:08:36 PM	XLON	3117	91.92	699590659593222
15:08:36 PM	XLON	3603	91.92	699590659593221
15:08:37 PM	XLON	1291	91.90	699590659593235
15:08:37 PM	XLON	1759	91.90	699590659593234
15:08:53 PM	XLON	223	91.89	699590659593269
15:08:53 PM	XLON	9530	91.89	699590659593268
15:08:56 PM	XLON	2439	91.89	699590659593272
15:09:35 PM	XLON	2605	91.92	699590659593392
15:09:35 PM	XLON	3603	91.92	699590659593391
15:09:35 PM	XLON	14600	91.92	699590659593389
15:10:00 PM	XLON	3239	91.94	699590659593453
15:10:00 PM	XLON	3894	91.94	699590659593451
15:10:42 PM	XLON	8965	91.91	699590659593588
15:10:42 PM	XLON	691	91.93	699590659593584
15:10:42 PM	XLON	1766	91.93	699590659593583
15:10:42 PM	XLON	2728	91.93	699590659593585
15:10:42 PM	XLON	3324	91.93	699590659593576
15:10:42 PM	XLON	3596	91.93	699590659593581
15:10:42 PM	XLON	3603	91.93	699590659593582
15:12:20 PM	XLON	1450	91.95	699590659593876
15:12:20 PM	XLON	1883	91.95	699590659593877
15:12:20 PM	XLON	3146	91.95	699590659593878
15:12:20 PM	XLON	3596	91.95	699590659593874
15:12:20 PM	XLON	3603	91.95	699590659593875
15:12:32 PM	XLON	12084	91.90	699590659593920
15:12:57 PM	XLON	3682	91.90	699590659593969
15:13:02 PM	XLON	3258	91.88	699590659593999
15:13:43 PM	XLON	13901	91.90	699590659594140
15:13:44 PM	XLON	1622	91.90	699590659594144
15:13:58 PM	XLON	960	91.90	699590659594166
15:14:08 PM	XLON	1429	91.90	699590659594191
15:14:08 PM	XLON	1793	91.90	699590659594201
15:14:08 PM	XLON	3603	91.90	699590659594200
15:14:08 PM	XLON	9358	91.90	699590659594190
15:14:35 PM	XLON	1712	91.90	699590659594286
15:14:35 PM	XLON	2693	91.90	699590659594287
15:14:35 PM	XLON	4238	91.90	699590659594288
15:14:35 PM	XLON	7944	91.90	699590659594289
15:15:14 PM	XLON	1780	91.95	699590659594410
15:15:14 PM	XLON	2530	91.95	699590659594409
15:15:21 PM	XLON	1601	91.95	699590659594420
15:15:25 PM	XLON	405	91.95	699590659594430
15:15:37 PM	XLON	13577	91.94	699590659594441
15:15:43 PM	XLON	3845	91.93	699590659594463
15:15:43 PM	XLON	4112	91.93	699590659594462
15:16:30 PM	XLON	3191	91.91	699590659594642
15:16:40 PM	XLON	282	91.91	699590659594678
15:16:40 PM	XLON	3596	91.91	699590659594677
15:16:40 PM	XLON	10279	91.91	699590659594674
15:17:27 PM	XLON	13719	91.94	699590659594818
15:17:30 PM	XLON	1547	91.94	699590659594827
15:17:30 PM	XLON	3725	91.94	699590659594826
15:17:56 PM	XLON	2683	91.94	699590659594895
15:17:58 PM	XLON	331	91.94	699590659594900
15:17:58 PM	XLON	1572	91.94	699590659594902
15:17:58 PM	XLON	3603	91.94	699590659594901
15:18:26 PM	XLON	5728	91.94	699590659594961
15:18:39 PM	XLON	209	91.94	699590659594982
15:18:39 PM	XLON	1984	91.94	699590659594980
15:18:39 PM	XLON	4886	91.94	699590659594981
15:18:43 PM	XLON	1410	91.94	699590659594988
15:18:43 PM	XLON	3354	91.94	699590659594989
15:19:21 PM	XLON	2996	91.94	699590659595041
15:19:29 PM	XLON	1929	91.94	699590659595054
15:19:47 PM	XLON	6425	91.96	699590659595102
15:19:47 PM	XLON	7096	91.96	699590659595101
15:19:56 PM	XLON	3751	91.96	699590659595116
15:20:27 PM	XLON	1939	92.00	699590659595316
15:20:33 PM	XLON	3033	92.01	699590659595320
15:20:38 PM	XLON	1626	92.00	699590659595341
15:20:38 PM	XLON	1891	92.01	699590659595340
15:20:49 PM	XLON	3560	92.01	699590659595370
15:20:49 PM	XLON	8424	92.01	699590659595369
15:20:52 PM	XLON	4565	92.00	699590659595374
15:21:03 PM	XLON	3417	92.00	699590659595425
15:21:27 PM	XLON	488	91.99	699590659595489
15:21:27 PM	XLON	4538	91.99	699590659595490
15:21:37 PM	XLON	1	91.99	699590659595497
15:21:37 PM	XLON	3961	91.99	699590659595496
15:21:48 PM	XLON	662	91.98	699590659595520
15:21:51 PM	XLON	4870	91.98	699590659595527
15:22:09 PM	XLON	4695	91.99	699590659595606
15:22:10 PM	XLON	1466	91.98	699590659595613
15:22:55 PM	XLON	2999	92.03	699590659595757
15:22:56 PM	XLON	3363	92.02	699590659595762
15:22:58 PM	XLON	6743	92.01	699590659595769
15:22:58 PM	XLON	7176	92.01	699590659595770
15:23:15 PM	XLON	1210	92.01	699590659595798
15:23:15 PM	XLON	2328	92.01	699590659595797
15:23:57 PM	XLON	1449	92.01	699590659595883
15:23:57 PM	XLON	3898	92.01	699590659595884
15:23:57 PM	XLON	6667	92.01	699590659595885
15:24:02 PM	XLON	3394	92.01	699590659595901
15:24:41 PM	XLON	1503	92.02	699590659596043
15:24:41 PM	XLON	1553	92.02	699590659596044
15:24:48 PM	XLON	7069	92.01	699590659596063
15:24:48 PM	XLON	7160	92.01	699590659596064
15:24:57 PM	XLON	3112	92.01	699590659596086
15:25:43 PM	XLON	3576	92.02	699590659596181
15:25:43 PM	XLON	6065	92.02	699590659596180
15:25:57 PM	XLON	4991	92.01	699590659596206
15:26:22 PM	XLON	1902	92.01	699590659596310
15:26:37 PM	XLON	3059	92.02	699590659596325
15:26:43 PM	XLON	110	92.01	699590659596352
15:26:57 PM	XLON	1603	92.06	699590659596444
15:26:57 PM	XLON	1681	92.06	699590659596445
15:27:02 PM	XLON	850	92.05	699590659596452
15:27:20 PM	XLON	684	92.03	699590659596507
15:27:20 PM	XLON	3596	92.03	699590659596505
15:27:20 PM	XLON	3603	92.03	699590659596506
15:27:20 PM	XLON	13251	92.04	699590659596483
15:27:30 PM	XLON	4032	92.03	699590659596546
15:27:37 PM	XLON	3427	92.02	699590659596571
15:28:24 PM	XLON	1780	92.03	699590659596729
15:28:27 PM	XLON	1283	92.03	699590659596745
15:28:27 PM	XLON	1500	92.03	699590659596743
15:28:27 PM	XLON	6000	92.03	699590659596744
15:29:00 PM	XLON	3231	92.03	699590659596813
15:29:23 PM	XLON	1582	92.04	699590659596898
15:29:23 PM	XLON	3275	92.04	699590659596900
15:29:23 PM	XLON	3603	92.04	699590659596899
15:29:27 PM	XLON	1087	92.03	699590659596902
15:29:27 PM	XLON	9930	92.03	699590659596903
15:29:48 PM	XLON	1066	92.01	699590659596953
15:29:48 PM	XLON	1893	92.01	699590659596952
15:29:48 PM	XLON	2957	92.01	699590659596946
15:30:05 PM	XLON	4697	92.02	699590659596986
15:30:34 PM	XLON	372	92.00	699590659597182
15:30:34 PM	XLON	1818	92.00	699590659597171
15:30:34 PM	XLON	4200	92.00	699590659597181
15:30:34 PM	XLON	6601	92.00	699590659597172
15:31:10 PM	XLON	2090	92.03	699590659597370
15:31:10 PM	XLON	6000	92.03	699590659597369
15:32:02 PM	XLON	2099	92.10	699590659597551
15:32:07 PM	XLON	5000	92.10	699590659597556
15:32:41 PM	XLON	4391	92.10	699590659597688
15:33:41 PM	XLON	1645	92.14	699590659597869
15:33:41 PM	XLON	1870	92.14	699590659597868
15:33:41 PM	XLON	1970	92.14	699590659597866
15:33:41 PM	XLON	3596	92.14	699590659597867
15:33:44 PM	XLON	1763	92.17	699590659597880
15:33:44 PM	XLON	2864	92.17	699590659597881
15:33:44 PM	XLON	8107	92.17	699590659597882
15:33:51 PM	XLON	6632	92.16	699590659597894
15:33:57 PM	XLON	3039	92.17	699590659597904
15:34:07 PM	XLON	6310	92.18	699590659597938
15:34:11 PM	XLON	13624	92.16	699590659597940
15:34:27 PM	XLON	3554	92.13	699590659598006
15:34:43 PM	XLON	2000	92.11	699590659598059
15:35:16 PM	XLON	58	92.13	699590659598148
15:35:18 PM	XLON	2000	92.13	699590659598150
15:35:22 PM	XLON	2000	92.13	699590659598159
15:35:49 PM	XLON	3000	92.20	699590659598313
15:35:51 PM	XLON	3000	92.20	699590659598318
15:35:51 PM	XLON	3420	92.20	699590659598319
15:36:10 PM	XLON	3460	92.19	699590659598371
15:36:10 PM	XLON	3878	92.19	699590659598370
15:36:10 PM	XLON	4248	92.19	699590659598366
15:36:10 PM	XLON	4618	92.19	699590659598369
15:36:27 PM	XLON	1000	92.19	699590659598445
15:36:27 PM	XLON	5537	92.19	699590659598446
15:36:39 PM	XLON	3838	92.18	699590659598513
15:36:40 PM	XLON	3230	92.12	699590659598582
15:37:11 PM	XLON	1011	92.00	699590659598717
15:37:22 PM	XLON	1206	92.00	699590659598752
15:37:22 PM	XLON	3596	92.00	699590659598751
15:37:22 PM	XLON	3925	92.00	699590659598746
15:37:54 PM	XLON	689	92.03	699590659598821
15:37:54 PM	XLON	2277	92.03	699590659598822
15:38:04 PM	XLON	2988	92.01	699590659598845
15:38:20 PM	XLON	14067	92.00	699590659598886
15:39:06 PM	XLON	14533	92.03	699590659599096
15:39:56 PM	XLON	5648	92.02	699590659599215
15:40:03 PM	XLON	1118	91.99	699590659599229
15:40:06 PM	XLON	2281	91.99	699590659599234
15:40:35 PM	XLON	5381	92.05	699590659599326
15:42:14 PM	XLON	1379	92.11	699590659599558
15:42:14 PM	XLON	3603	92.12	699590659599559
15:42:29 PM	XLON	11249	92.11	699590659599587
15:42:29 PM	XLON	1829	92.12	699590659599591
15:42:29 PM	XLON	3377	92.12	699590659599588
15:42:29 PM	XLON	3603	92.12	699590659599589
15:42:29 PM	XLON	4500	92.12	699590659599590
15:42:34 PM	XLON	3449	92.12	699590659599595
15:42:41 PM	XLON	2673	92.12	699590659599653
15:43:07 PM	XLON	3774	92.11	699590659599753
15:43:07 PM	XLON	3820	92.11	699590659599752
15:43:07 PM	XLON	11463	92.11	699590659599749
15:43:27 PM	XLON	3508	92.09	699590659599853
15:43:30 PM	XLON	282	92.09	699590659599863
15:43:30 PM	XLON	1888	92.09	699590659599864
15:43:32 PM	XLON	2434	92.09	699590659599885
15:43:57 PM	XLON	2323	92.08	699590659599902
15:43:57 PM	XLON	5808	92.08	699590659599901
15:44:14 PM	XLON	4423	92.10	699590659599980
15:44:28 PM	XLON	338	92.10	699590659600019
15:44:28 PM	XLON	1741	92.10	699590659600017
15:44:28 PM	XLON	3603	92.10	699590659600018
15:45:04 PM	XLON	1980	92.14	699590659600216
15:45:04 PM	XLON	3176	92.17	699590659600206
15:45:54 PM	XLON	1000	92.16	699590659600405
15:45:54 PM	XLON	1000	92.16	699590659600406
15:45:54 PM	XLON	1000	92.16	699590659600407
15:45:54 PM	XLON	1000	92.16	699590659600408
15:45:54 PM	XLON	1000	92.16	699590659600409
15:45:55 PM	XLON	1000	92.16	699590659600410
15:45:55 PM	XLON	1000	92.16	699590659600411
15:45:55 PM	XLON	1000	92.16	699590659600412
15:45:55 PM	XLON	1000	92.16	699590659600413
15:45:55 PM	XLON	1000	92.16	699590659600414
15:45:55 PM	XLON	1000	92.16	699590659600415
15:45:55 PM	XLON	1000	92.16	699590659600416
15:45:55 PM	XLON	1000	92.16	699590659600417
15:45:55 PM	XLON	1000	92.16	699590659600418
15:46:07 PM	XLON	1914	92.16	699590659600441
15:46:07 PM	XLON	3451	92.16	699590659600440
15:46:07 PM	XLON	14113	92.16	699590659600438
15:46:07 PM	XLON	1343	92.17	699590659600444
15:46:07 PM	XLON	1687	92.17	699590659600442
15:46:07 PM	XLON	3596	92.17	699590659600443
15:47:01 PM	XLON	1285	92.14	699590659600742
15:47:01 PM	XLON	3413	92.14	699590659600729
15:47:01 PM	XLON	3431	92.14	699590659600740
15:47:28 PM	XLON	1905	92.13	699590659600816
15:47:28 PM	XLON	2452	92.13	699590659600815
15:47:56 PM	XLON	2165	92.13	699590659600890
15:47:57 PM	XLON	10424	92.12	699590659600891
15:48:17 PM	XLON	197	92.11	699590659600942
15:48:17 PM	XLON	4500	92.11	699590659600941
15:48:26 PM	XLON	1534	92.11	699590659600954
15:48:29 PM	XLON	1734	92.10	699590659600958
15:48:35 PM	XLON	4207	92.11	699590659600978
15:49:03 PM	XLON	2530	92.12	699590659601048
15:49:06 PM	XLON	1644	92.12	699590659601051
15:49:11 PM	XLON	1104	92.12	699590659601075
15:49:11 PM	XLON	1648	92.12	699590659601073
15:49:11 PM	XLON	3603	92.12	699590659601074
15:49:19 PM	XLON	760	92.12	699590659601085
15:49:19 PM	XLON	2421	92.12	699590659601084
15:49:23 PM	XLON	473	92.12	699590659601094
15:49:26 PM	XLON	4984	92.12	699590659601100
15:49:29 PM	XLON	12298	92.11	699590659601102
15:50:01 PM	XLON	2058	92.11	699590659601211
15:50:01 PM	XLON	3603	92.11	699590659601210
15:50:01 PM	XLON	6247	92.11	699590659601208
15:50:27 PM	XLON	4098	92.06	699590659601287
15:50:30 PM	XLON	3358	92.06	699590659601297
15:50:42 PM	XLON	4114	92.06	699590659601310
15:51:26 PM	XLON	1784	92.09	699590659601436
15:52:14 PM	XLON	3604	92.08	699590659601544
15:52:17 PM	XLON	959	92.08	699590659601558
15:52:17 PM	XLON	2063	92.08	699590659601559
15:52:17 PM	XLON	3603	92.08	699590659601561
15:52:17 PM	XLON	4213	92.08	699590659601560
15:52:21 PM	XLON	467	92.08	699590659601564
15:52:21 PM	XLON	2063	92.08	699590659601563
15:52:21 PM	XLON	3596	92.08	699590659601562
15:52:22 PM	XLON	657	92.08	699590659601565
15:52:22 PM	XLON	2326	92.08	699590659601566
15:52:27 PM	XLON	1359	92.07	699590659601578
15:52:27 PM	XLON	3179	92.07	699590659601577
15:52:27 PM	XLON	3789	92.07	699590659601575
15:52:27 PM	XLON	4538	92.07	699590659601574
15:52:56 PM	XLON	7258	92.06	699590659601679
15:53:54 PM	XLON	15	92.04	699590659601979
15:53:54 PM	XLON	2815	92.04	699590659601978
15:53:54 PM	XLON	5457	92.04	699590659601980
15:53:57 PM	XLON	472	92.02	699590659601993
15:54:00 PM	XLON	1852	92.04	699590659602010
15:54:14 PM	XLON	1194	92.04	699590659602134
15:54:27 PM	XLON	914	92.03	699590659602158
15:54:27 PM	XLON	2117	92.04	699590659602153
15:54:27 PM	XLON	3467	92.04	699590659602152
15:54:31 PM	XLON	19	92.03	699590659602170
15:54:31 PM	XLON	3346	92.03	699590659602171
15:54:31 PM	XLON	9358	92.03	699590659602172
15:55:05 PM	XLON	1017	92.02	699590659602241
15:55:11 PM	XLON	1507	92.01	699590659602248
15:55:11 PM	XLON	1937	92.01	699590659602249
15:55:11 PM	XLON	2540	92.01	699590659602251
15:55:11 PM	XLON	2769	92.01	699590659602253
15:55:11 PM	XLON	5005	92.01	699590659602250
15:55:38 PM	XLON	1363	92.00	699590659602345
15:55:42 PM	XLON	3233	92.00	699590659602357
15:56:18 PM	XLON	5760	92.02	699590659602467
15:56:28 PM	XLON	499	92.02	699590659602503
15:56:28 PM	XLON	1783	92.02	699590659602507
15:56:28 PM	XLON	2945	92.02	699590659602508
15:56:28 PM	XLON	4136	92.02	699590659602509
15:56:28 PM	XLON	4500	92.02	699590659602506
15:56:28 PM	XLON	7604	92.02	699590659602502
15:56:53 PM	XLON	3760	92.00	699590659602603
15:57:40 PM	XLON	2790	92.05	699590659602734
15:58:16 PM	XLON	1602	92.11	699590659602896
15:58:16 PM	XLON	3596	92.11	699590659602897
15:58:16 PM	XLON	3603	92.11	699590659602898
15:58:18 PM	XLON	1497	92.11	699590659602903
15:58:57 PM	XLON	4500	92.14	699590659603004
15:58:57 PM	XLON	1082	92.15	699590659603008
15:58:57 PM	XLON	3543	92.15	699590659603007
15:58:57 PM	XLON	3596	92.15	699590659603006
15:58:57 PM	XLON	3603	92.15	699590659603005
15:59:09 PM	XLON	3145	92.14	699590659603092
15:59:45 PM	XLON	131	92.10	699590659603187
15:59:57 PM	XLON	2498	92.10	699590659603200
15:59:57 PM	XLON	2898	92.10	699590659603199
16:05:52 PM	XLON	642	92.01	699590659604425
16:05:54 PM	XLON	2030	92.01	699590659604447
16:05:54 PM	XLON	5214	92.01	699590659604446
16:05:58 PM	XLON	3511	92.00	699590659604467
16:06:01 PM	XLON	1437	92.02	699590659604483
16:06:01 PM	XLON	1758	92.02	699590659604482

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEMFWIEDSELF

Date		Source	Headline
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK
2nd Jun 2023	7:52 am	RNS	Vodafone Announces Final Results of Tender Offers

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account