Last checked at 10 Mar 2023 18:07
10 March 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 10 March 2023 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,067,289 |
Highest price paid per share (pence): | 100.36 |
Lowest price paid per share (pence): | 96.81 |
Volume weighted average price paid per share (pence): | 98.73 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,807,456,784 of its ordinary shares in treasury and has 27,010,799,274 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 March 2023 Goldman Sachs (as principal) elected to purchase 6,067,289 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 March 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 98.73 | 6,067,289 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:00:30 AM | XLON | 14133 | 96.81 | 726803572328437 |
08:00:48 AM | XLON | 7537 | 97.09 | 726803572328695 |
08:01:23 AM | XLON | 4646 | 97.45 | 726803572329108 |
08:01:26 AM | XLON | 3315 | 97.57 | 726803572329136 |
08:01:39 AM | XLON | 3297 | 97.68 | 726803572329356 |
08:01:45 AM | XLON | 3537 | 97.77 | 726803572329486 |
08:02:01 AM | XLON | 3878 | 97.77 | 726803572329655 |
08:02:33 AM | XLON | 148 | 98.18 | 726803572329920 |
08:02:33 AM | XLON | 9914 | 98.18 | 726803572329919 |
08:02:38 AM | XLON | 3427 | 98.17 | 726803572329959 |
08:02:55 AM | XLON | 131 | 98.23 | 726803572330090 |
08:02:55 AM | XLON | 1480 | 98.23 | 726803572330089 |
08:03:00 AM | XLON | 124 | 98.30 | 726803572330131 |
08:03:08 AM | XLON | 216 | 98.48 | 726803572330246 |
08:03:08 AM | XLON | 9408 | 98.48 | 726803572330245 |
08:03:27 AM | XLON | 4977 | 98.50 | 726803572330407 |
08:03:30 AM | XLON | 4350 | 98.42 | 726803572330431 |
08:03:51 AM | XLON | 3544 | 98.34 | 726803572330623 |
08:03:59 AM | XLON | 3527 | 98.28 | 726803572330680 |
08:04:41 AM | XLON | 6163 | 98.49 | 726803572331000 |
08:04:50 AM | XLON | 5038 | 98.49 | 726803572331089 |
08:05:04 AM | XLON | 2974 | 98.55 | 726803572331256 |
08:05:04 AM | XLON | 7764 | 98.55 | 726803572331255 |
08:05:13 AM | XLON | 3060 | 98.48 | 726803572331332 |
08:05:51 AM | XLON | 992 | 98.36 | 726803572331516 |
08:06:18 AM | XLON | 5700 | 98.87 | 726803572331658 |
08:06:21 AM | XLON | 3060 | 98.88 | 726803572331693 |
08:07:00 AM | XLON | 1004 | 98.87 | 726803572331830 |
08:07:00 AM | XLON | 9322 | 98.87 | 726803572331829 |
08:07:31 AM | XLON | 4634 | 98.99 | 726803572331943 |
08:07:36 AM | XLON | 3260 | 99.02 | 726803572331971 |
08:07:36 AM | XLON | 961 | 99.04 | 726803572331972 |
08:07:37 AM | XLON | 11326 | 99.04 | 726803572331980 |
08:07:40 AM | XLON | 7088 | 99.01 | 726803572331993 |
08:08:21 AM | XLON | 89 | 98.92 | 726803572332229 |
08:08:21 AM | XLON | 9959 | 98.92 | 726803572332230 |
08:08:41 AM | XLON | 4746 | 98.86 | 726803572332268 |
08:09:17 AM | XLON | 6 | 98.49 | 726803572332554 |
08:09:17 AM | XLON | 1245 | 98.49 | 726803572332556 |
08:09:17 AM | XLON | 1804 | 98.49 | 726803572332555 |
08:09:24 AM | XLON | 3937 | 98.41 | 726803572332609 |
08:09:24 AM | XLON | 9669 | 98.41 | 726803572332607 |
08:09:34 AM | XLON | 4450 | 98.42 | 726803572332665 |
08:09:45 AM | XLON | 3075 | 98.36 | 726803572332694 |
08:09:58 AM | XLON | 4796 | 98.29 | 726803572332764 |
08:10:24 AM | XLON | 1339 | 98.49 | 726803572332977 |
08:10:24 AM | XLON | 1806 | 98.49 | 726803572332978 |
08:10:34 AM | XLON | 6105 | 98.45 | 726803572333010 |
08:10:35 AM | XLON | 6077 | 98.45 | 726803572333013 |
08:10:49 AM | XLON | 14186 | 98.39 | 726803572333063 |
08:11:21 AM | XLON | 2752 | 98.48 | 726803572333205 |
08:11:21 AM | XLON | 5376 | 98.48 | 726803572333206 |
08:11:29 AM | XLON | 3028 | 98.47 | 726803572333248 |
08:11:29 AM | XLON | 3164 | 98.47 | 726803572333249 |
08:11:53 AM | XLON | 3380 | 98.60 | 726803572333417 |
08:11:53 AM | XLON | 7722 | 98.60 | 726803572333411 |
08:12:00 AM | XLON | 5423 | 98.46 | 726803572333453 |
08:12:44 AM | XLON | 7806 | 98.59 | 726803572333610 |
08:12:44 AM | XLON | 11992 | 98.59 | 726803572333608 |
08:13:44 AM | XLON | 14717 | 98.57 | 726803572333773 |
08:13:54 AM | XLON | 8240 | 98.65 | 726803572333816 |
08:15:00 AM | XLON | 464 | 98.67 | 726803572334064 |
08:15:00 AM | XLON | 500 | 98.67 | 726803572334066 |
08:15:00 AM | XLON | 1359 | 98.67 | 726803572334063 |
08:15:00 AM | XLON | 2436 | 98.67 | 726803572334065 |
08:15:06 AM | XLON | 11345 | 98.67 | 726803572334076 |
08:15:06 AM | XLON | 13680 | 98.67 | 726803572334078 |
08:15:11 AM | XLON | 13961 | 98.64 | 726803572334111 |
08:15:54 AM | XLON | 9829 | 98.60 | 726803572334552 |
08:16:46 AM | XLON | 9038 | 98.61 | 726803572334728 |
08:18:41 AM | XLON | 11058 | 98.70 | 726803572335055 |
08:19:29 AM | XLON | 10869 | 98.84 | 726803572335194 |
08:20:39 AM | XLON | 6545 | 99.11 | 726803572335351 |
08:20:45 AM | XLON | 1102 | 99.10 | 726803572335372 |
08:20:47 AM | XLON | 4209 | 99.08 | 726803572335379 |
08:20:47 AM | XLON | 3368 | 99.10 | 726803572335373 |
08:21:08 AM | XLON | 2691 | 99.12 | 726803572335441 |
08:21:08 AM | XLON | 4686 | 99.12 | 726803572335439 |
08:21:08 AM | XLON | 4977 | 99.12 | 726803572335440 |
08:21:36 AM | XLON | 2727 | 99.06 | 726803572335530 |
08:21:36 AM | XLON | 3173 | 99.06 | 726803572335531 |
08:21:40 AM | XLON | 3568 | 99.06 | 726803572335543 |
08:22:43 AM | XLON | 3718 | 99.20 | 726803572335699 |
08:23:01 AM | XLON | 2 | 99.21 | 726803572335744 |
08:23:01 AM | XLON | 793 | 99.21 | 726803572335753 |
08:23:01 AM | XLON | 986 | 99.21 | 726803572335751 |
08:23:01 AM | XLON | 2405 | 99.21 | 726803572335752 |
08:23:11 AM | XLON | 8474 | 99.19 | 726803572335763 |
08:23:32 AM | XLON | 6688 | 99.10 | 726803572335858 |
08:23:32 AM | XLON | 7280 | 99.10 | 726803572335859 |
08:24:37 AM | XLON | 1739 | 99.16 | 726803572336026 |
08:24:37 AM | XLON | 1744 | 99.17 | 726803572336030 |
08:24:37 AM | XLON | 3394 | 99.17 | 726803572336028 |
08:24:37 AM | XLON | 3570 | 99.17 | 726803572336029 |
08:24:37 AM | XLON | 4300 | 99.17 | 726803572336027 |
08:25:04 AM | XLON | 7295 | 99.21 | 726803572336132 |
08:26:01 AM | XLON | 133 | 99.53 | 726803572336497 |
08:26:02 AM | XLON | 8074 | 99.51 | 726803572336506 |
08:26:03 AM | XLON | 7496 | 99.51 | 726803572336514 |
08:26:24 AM | XLON | 4392 | 99.54 | 726803572336553 |
08:26:38 AM | XLON | 4407 | 99.57 | 726803572336583 |
08:26:52 AM | XLON | 5009 | 99.58 | 726803572336625 |
08:27:59 AM | XLON | 1667 | 99.77 | 726803572336802 |
08:27:59 AM | XLON | 2789 | 99.77 | 726803572336803 |
08:28:00 AM | XLON | 13969 | 99.72 | 726803572336808 |
08:28:49 AM | XLON | 2399 | 99.81 | 726803572336954 |
08:28:49 AM | XLON | 7128 | 99.81 | 726803572336955 |
08:29:00 AM | XLON | 6811 | 99.80 | 726803572337000 |
08:29:21 AM | XLON | 373 | 99.73 | 726803572337069 |
08:29:21 AM | XLON | 4753 | 99.73 | 726803572337070 |
08:29:31 AM | XLON | 3181 | 99.65 | 726803572337114 |
08:29:58 AM | XLON | 6176 | 99.65 | 726803572337303 |
08:30:02 AM | XLON | 4118 | 99.65 | 726803572337350 |
08:30:37 AM | XLON | 3110 | 99.59 | 726803572337666 |
08:30:58 AM | XLON | 3918 | 99.49 | 726803572337833 |
08:31:28 AM | XLON | 6872 | 99.37 | 726803572337948 |
08:31:54 AM | XLON | 3161 | 99.24 | 726803572338078 |
08:32:38 AM | XLON | 1689 | 99.26 | 726803572338278 |
08:32:38 AM | XLON | 1834 | 99.26 | 726803572338279 |
08:32:53 AM | XLON | 4307 | 99.32 | 726803572338300 |
08:33:22 AM | XLON | 4079 | 99.23 | 726803572338409 |
08:33:22 AM | XLON | 4531 | 99.27 | 726803572338405 |
08:34:16 AM | XLON | 5850 | 99.14 | 726803572338712 |
08:35:23 AM | XLON | 7260 | 99.18 | 726803572338948 |
08:35:24 AM | XLON | 6502 | 99.18 | 726803572338952 |
08:36:00 AM | XLON | 866 | 99.25 | 726803572339051 |
08:36:00 AM | XLON | 2520 | 99.25 | 726803572339048 |
08:36:00 AM | XLON | 4785 | 99.25 | 726803572339054 |
08:36:01 AM | XLON | 315 | 99.21 | 726803572339060 |
08:36:01 AM | XLON | 3100 | 99.21 | 726803572339059 |
08:37:06 AM | XLON | 1209 | 99.39 | 726803572339276 |
08:37:20 AM | XLON | 3745 | 99.41 | 726803572339302 |
08:37:20 AM | XLON | 14088 | 99.41 | 726803572339301 |
08:38:08 AM | XLON | 10110 | 99.42 | 726803572339421 |
08:38:11 AM | XLON | 5077 | 99.38 | 726803572339446 |
08:38:35 AM | XLON | 3742 | 99.38 | 726803572339481 |
08:38:51 AM | XLON | 3840 | 99.35 | 726803572339517 |
08:38:51 AM | XLON | 4480 | 99.35 | 726803572339526 |
08:39:54 AM | XLON | 95 | 99.35 | 726803572339650 |
08:39:57 AM | XLON | 393 | 99.35 | 726803572339653 |
08:40:12 AM | XLON | 5046 | 99.34 | 726803572339689 |
08:40:36 AM | XLON | 1052 | 99.36 | 726803572339759 |
08:40:36 AM | XLON | 3000 | 99.36 | 726803572339760 |
08:40:38 AM | XLON | 8652 | 99.34 | 726803572339762 |
08:40:51 AM | XLON | 2665 | 99.32 | 726803572339779 |
08:40:51 AM | XLON | 11084 | 99.32 | 726803572339780 |
08:41:26 AM | XLON | 6135 | 99.29 | 726803572339816 |
08:41:30 AM | XLON | 3386 | 99.28 | 726803572339823 |
08:41:49 AM | XLON | 266 | 99.23 | 726803572339855 |
08:41:49 AM | XLON | 5659 | 99.23 | 726803572339856 |
08:42:16 AM | XLON | 4689 | 99.23 | 726803572339894 |
08:42:51 AM | XLON | 2566 | 99.19 | 726803572339963 |
08:42:51 AM | XLON | 3394 | 99.19 | 726803572339962 |
08:42:51 AM | XLON | 978 | 99.20 | 726803572339964 |
08:42:51 AM | XLON | 3424 | 99.20 | 726803572339957 |
08:43:14 AM | XLON | 4573 | 99.20 | 726803572340059 |
08:43:41 AM | XLON | 7178 | 99.07 | 726803572340166 |
08:44:08 AM | XLON | 5429 | 99.07 | 726803572340227 |
08:44:15 AM | XLON | 3433 | 99.02 | 726803572340281 |
08:44:30 AM | XLON | 3355 | 99.03 | 726803572340305 |
08:44:58 AM | XLON | 4891 | 99.02 | 726803572340343 |
08:45:09 AM | XLON | 4964 | 98.95 | 726803572340441 |
08:45:35 AM | XLON | 601 | 98.97 | 726803572340485 |
08:45:35 AM | XLON | 2712 | 98.97 | 726803572340484 |
08:46:04 AM | XLON | 3265 | 99.06 | 726803572340595 |
08:46:04 AM | XLON | 3901 | 99.06 | 726803572340593 |
08:46:55 AM | XLON | 13684 | 98.92 | 726803572340774 |
08:47:28 AM | XLON | 7236 | 98.93 | 726803572340915 |
08:47:32 AM | XLON | 3114 | 98.92 | 726803572340932 |
08:47:53 AM | XLON | 4409 | 98.88 | 726803572340986 |
08:49:02 AM | XLON | 485 | 98.98 | 726803572341132 |
08:49:02 AM | XLON | 2610 | 98.98 | 726803572341131 |
08:50:32 AM | XLON | 6810 | 98.96 | 726803572341301 |
08:51:11 AM | XLON | 1723 | 98.98 | 726803572341362 |
08:51:11 AM | XLON | 3570 | 98.98 | 726803572341360 |
08:51:11 AM | XLON | 5944 | 98.98 | 726803572341361 |
08:51:13 AM | XLON | 929 | 98.98 | 726803572341363 |
08:51:20 AM | XLON | 749 | 98.98 | 726803572341383 |
08:51:21 AM | XLON | 5348 | 98.96 | 726803572341393 |
08:51:21 AM | XLON | 13806 | 98.96 | 726803572341390 |
08:51:23 AM | XLON | 5023 | 98.94 | 726803572341397 |
08:52:09 AM | XLON | 4516 | 98.95 | 726803572341454 |
08:52:11 AM | XLON | 4970 | 98.94 | 726803572341458 |
08:52:16 AM | XLON | 4256 | 98.89 | 726803572341494 |
08:53:32 AM | XLON | 855 | 98.89 | 726803572341942 |
08:53:36 AM | XLON | 868 | 98.89 | 726803572341945 |
08:53:53 AM | XLON | 865 | 98.87 | 726803572342007 |
08:53:53 AM | XLON | 3570 | 98.87 | 726803572342006 |
08:53:53 AM | XLON | 13716 | 98.89 | 726803572341997 |
08:54:36 AM | XLON | 7044 | 98.82 | 726803572342291 |
08:56:10 AM | XLON | 3360 | 98.97 | 726803572342691 |
08:56:30 AM | XLON | 1284 | 99.01 | 726803572342755 |
08:56:37 AM | XLON | 1385 | 99.01 | 726803572342781 |
08:57:03 AM | XLON | 503 | 99.08 | 726803572342962 |
08:57:03 AM | XLON | 968 | 99.08 | 726803572342960 |
08:57:03 AM | XLON | 1583 | 99.08 | 726803572342961 |
08:57:14 AM | XLON | 1111 | 99.09 | 726803572343000 |
08:57:36 AM | XLON | 600 | 99.14 | 726803572343064 |
08:57:44 AM | XLON | 860 | 99.12 | 726803572343088 |
08:57:44 AM | XLON | 1388 | 99.12 | 726803572343089 |
08:57:46 AM | XLON | 5761 | 99.12 | 726803572343093 |
08:58:46 AM | XLON | 1335 | 99.37 | 726803572343380 |
08:59:00 AM | XLON | 6744 | 99.39 | 726803572343460 |
08:59:07 AM | XLON | 3540 | 99.38 | 726803572343495 |
08:59:08 AM | XLON | 990 | 99.38 | 726803572343501 |
08:59:11 AM | XLON | 6435 | 99.37 | 726803572343549 |
08:59:16 AM | XLON | 900 | 99.31 | 726803572343590 |
08:59:16 AM | XLON | 1157 | 99.32 | 726803572343592 |
08:59:16 AM | XLON | 4300 | 99.32 | 726803572343591 |
08:59:17 AM | XLON | 885 | 99.28 | 726803572343608 |
08:59:17 AM | XLON | 5633 | 99.29 | 726803572343604 |
09:00:06 AM | XLON | 4427 | 99.25 | 726803572343957 |
09:01:38 AM | XLON | 4507 | 99.28 | 726803572344202 |
09:01:38 AM | XLON | 13050 | 99.28 | 726803572344205 |
09:02:17 AM | XLON | 7816 | 99.20 | 726803572344331 |
09:02:54 AM | XLON | 5795 | 99.25 | 726803572344426 |
09:03:44 AM | XLON | 6583 | 99.28 | 726803572344561 |
09:03:59 AM | XLON | 4150 | 99.30 | 726803572344613 |
09:04:16 AM | XLON | 3507 | 99.33 | 726803572344682 |
09:04:32 AM | XLON | 3654 | 99.32 | 726803572344737 |
09:04:45 AM | XLON | 3553 | 99.32 | 726803572344770 |
09:05:15 AM | XLON | 3826 | 99.28 | 726803572344884 |
09:05:54 AM | XLON | 3324 | 99.34 | 726803572345015 |
09:06:03 AM | XLON | 5739 | 99.31 | 726803572345067 |
09:06:25 AM | XLON | 5789 | 99.33 | 726803572345136 |
09:07:11 AM | XLON | 7531 | 99.33 | 726803572345214 |
09:07:50 AM | XLON | 6778 | 99.34 | 726803572345316 |
09:09:28 AM | XLON | 3097 | 99.66 | 726803572345675 |
09:10:00 AM | XLON | 3496 | 99.72 | 726803572345738 |
09:10:00 AM | XLON | 4802 | 99.72 | 726803572345740 |
09:10:07 AM | XLON | 13193 | 99.72 | 726803572345802 |
09:10:26 AM | XLON | 3281 | 99.74 | 726803572345918 |
09:10:57 AM | XLON | 282 | 99.72 | 726803572345982 |
09:10:57 AM | XLON | 1150 | 99.72 | 726803572345983 |
09:10:57 AM | XLON | 2585 | 99.72 | 726803572345984 |
09:11:00 AM | XLON | 1273 | 99.71 | 726803572345992 |
09:11:18 AM | XLON | 4811 | 99.76 | 726803572346053 |
09:11:36 AM | XLON | 3158 | 99.78 | 726803572346092 |
09:12:06 AM | XLON | 1135 | 99.81 | 726803572346199 |
09:12:06 AM | XLON | 2231 | 99.81 | 726803572346198 |
09:12:23 AM | XLON | 1277 | 99.76 | 726803572346264 |
09:12:23 AM | XLON | 2672 | 99.76 | 726803572346265 |
09:13:27 AM | XLON | 5900 | 99.84 | 726803572346436 |
09:14:08 AM | XLON | 114 | 99.91 | 726803572346507 |
09:14:08 AM | XLON | 3570 | 99.91 | 726803572346506 |
09:14:08 AM | XLON | 3720 | 99.92 | 726803572346498 |
09:14:34 AM | XLON | 3485 | 99.88 | 726803572346563 |
09:14:57 AM | XLON | 5212 | 99.89 | 726803572346588 |
09:15:46 AM | XLON | 4089 | 99.89 | 726803572346710 |
09:15:47 AM | XLON | 4797 | 99.87 | 726803572346712 |
09:17:02 AM | XLON | 46 | 99.95 | 726803572346907 |
09:17:03 AM | XLON | 2000 | 99.95 | 726803572346911 |
09:17:03 AM | XLON | 5194 | 99.95 | 726803572346912 |
09:17:15 AM | XLON | 4988 | 99.97 | 726803572346964 |
09:17:49 AM | XLON | 4264 | 100.02 | 726803572347063 |
09:18:34 AM | XLON | 4355 | 100.08 | 726803572347156 |
09:18:34 AM | XLON | 6718 | 100.08 | 726803572347154 |
09:18:54 AM | XLON | 3542 | 100.02 | 726803572347260 |
09:19:38 AM | XLON | 3564 | 100.00 | 726803572347316 |
09:19:54 AM | XLON | 3067 | 100.00 | 726803572347339 |
09:19:57 AM | XLON | 544 | 99.99 | 726803572347365 |
09:19:57 AM | XLON | 2579 | 99.99 | 726803572347366 |
09:21:15 AM | XLON | 6924 | 99.98 | 726803572347566 |
09:23:00 AM | XLON | 9683 | 100.08 | 726803572347719 |
09:23:54 AM | XLON | 4086 | 100.12 | 726803572347824 |
09:24:29 AM | XLON | 846 | 100.06 | 726803572347886 |
09:24:29 AM | XLON | 4748 | 100.06 | 726803572347885 |
09:25:31 AM | XLON | 4157 | 100.08 | 726803572347990 |
09:26:44 AM | XLON | 4494 | 100.26 | 726803572348151 |
09:26:44 AM | XLON | 12706 | 100.26 | 726803572348149 |
09:27:24 AM | XLON | 5835 | 100.28 | 726803572348242 |
09:28:47 AM | XLON | 700 | 100.34 | 726803572348373 |
09:28:47 AM | XLON | 1788 | 100.34 | 726803572348372 |
09:28:47 AM | XLON | 6506 | 100.34 | 726803572348374 |
09:29:01 AM | XLON | 5836 | 100.34 | 726803572348396 |
09:30:50 AM | XLON | 1318 | 100.30 | 726803572348648 |
09:30:58 AM | XLON | 651 | 100.30 | 726803572348656 |
09:30:58 AM | XLON | 943 | 100.30 | 726803572348657 |
09:30:58 AM | XLON | 1529 | 100.30 | 726803572348658 |
09:31:50 AM | XLON | 13521 | 100.34 | 726803572348770 |
09:32:10 AM | XLON | 11927 | 100.36 | 726803572348857 |
09:32:36 AM | XLON | 3563 | 100.26 | 726803572348900 |
09:33:21 AM | XLON | 5367 | 100.18 | 726803572348952 |
09:33:53 AM | XLON | 4191 | 100.14 | 726803572349060 |
09:34:07 AM | XLON | 3103 | 100.14 | 726803572349083 |
09:35:10 AM | XLON | 3754 | 100.10 | 726803572349260 |
09:35:10 AM | XLON | 9711 | 100.10 | 726803572349252 |
09:36:15 AM | XLON | 9980 | 100.06 | 726803572349451 |
09:37:24 AM | XLON | 4954 | 100.02 | 726803572349595 |
09:37:40 AM | XLON | 9758 | 100.00 | 726803572349658 |
09:38:41 AM | XLON | 7814 | 100.06 | 726803572349772 |
09:39:08 AM | XLON | 3243 | 100.04 | 726803572349832 |
09:39:09 AM | XLON | 3986 | 100.00 | 726803572349834 |
09:39:57 AM | XLON | 7290 | 99.93 | 726803572349911 |
09:41:03 AM | XLON | 6162 | 99.82 | 726803572350085 |
09:41:32 AM | XLON | 3681 | 99.84 | 726803572350209 |
09:42:01 AM | XLON | 3553 | 99.92 | 726803572350278 |
09:42:36 AM | XLON | 4076 | 99.89 | 726803572350446 |
09:43:09 AM | XLON | 3829 | 99.82 | 726803572350575 |
09:43:50 AM | XLON | 3360 | 99.78 | 726803572350770 |
09:44:53 AM | XLON | 7844 | 99.66 | 726803572350923 |
09:45:53 AM | XLON | 4936 | 99.64 | 726803572351020 |
09:46:28 AM | XLON | 3411 | 99.54 | 726803572351172 |
09:47:35 AM | XLON | 5974 | 99.56 | 726803572351425 |
09:49:04 AM | XLON | 1349 | 99.37 | 726803572351727 |
09:49:04 AM | XLON | 2447 | 99.37 | 726803572351728 |
09:49:47 AM | XLON | 4464 | 99.50 | 726803572351853 |
09:50:36 AM | XLON | 4455 | 99.49 | 726803572351917 |
09:51:48 AM | XLON | 4047 | 99.35 | 726803572352069 |
09:53:08 AM | XLON | 3799 | 99.29 | 726803572352237 |
09:54:53 AM | XLON | 6748 | 99.23 | 726803572352456 |
09:56:01 AM | XLON | 4333 | 99.21 | 726803572352556 |
09:56:34 AM | XLON | 5353 | 99.19 | 726803572352620 |
09:57:51 AM | XLON | 4329 | 99.21 | 726803572352753 |
09:58:14 AM | XLON | 3490 | 99.11 | 726803572352785 |
09:59:09 AM | XLON | 4752 | 99.16 | 726803572352825 |
10:00:18 AM | XLON | 3079 | 99.16 | 726803572352931 |
10:01:02 AM | XLON | 1560 | 99.18 | 726803572353030 |
10:01:28 AM | XLON | 197 | 99.19 | 726803572353067 |
10:01:28 AM | XLON | 3570 | 99.19 | 726803572353066 |
10:01:28 AM | XLON | 4864 | 99.19 | 726803572353064 |
10:01:57 AM | XLON | 375 | 99.23 | 726803572353103 |
10:01:57 AM | XLON | 1398 | 99.23 | 726803572353101 |
10:01:57 AM | XLON | 4100 | 99.23 | 726803572353102 |
10:02:33 AM | XLON | 5186 | 99.17 | 726803572353170 |
10:02:56 AM | XLON | 3317 | 99.19 | 726803572353197 |
10:03:35 AM | XLON | 3471 | 99.18 | 726803572353279 |
10:03:53 AM | XLON | 4492 | 99.21 | 726803572353320 |
10:05:21 AM | XLON | 7157 | 99.31 | 726803572353481 |
10:06:40 AM | XLON | 4233 | 99.33 | 726803572353610 |
10:06:40 AM | XLON | 5900 | 99.33 | 726803572353611 |
10:06:46 AM | XLON | 4259 | 99.32 | 726803572353619 |
10:08:41 AM | XLON | 3085 | 99.35 | 726803572353724 |
10:08:41 AM | XLON | 3581 | 99.35 | 726803572353725 |
10:09:07 AM | XLON | 8048 | 99.36 | 726803572353761 |
10:09:26 AM | XLON | 858 | 99.34 | 726803572353783 |
10:10:12 AM | XLON | 5560 | 99.31 | 726803572353810 |
10:10:48 AM | XLON | 3213 | 99.35 | 726803572353901 |
10:11:42 AM | XLON | 5719 | 99.30 | 726803572353961 |
10:12:33 AM | XLON | 3589 | 99.36 | 726803572354022 |
10:13:09 AM | XLON | 5246 | 99.38 | 726803572354055 |
10:13:52 AM | XLON | 3498 | 99.40 | 726803572354093 |
10:14:10 AM | XLON | 4445 | 99.40 | 726803572354102 |
10:14:58 AM | XLON | 5892 | 99.39 | 726803572354150 |
10:16:03 AM | XLON | 4378 | 99.46 | 726803572354194 |
10:16:24 AM | XLON | 3774 | 99.44 | 726803572354248 |
10:18:03 AM | XLON | 9874 | 99.33 | 726803572354377 |
10:18:58 AM | XLON | 4167 | 99.41 | 726803572354424 |
10:20:13 AM | XLON | 7794 | 99.44 | 726803572354538 |
10:20:55 AM | XLON | 4459 | 99.55 | 726803572354598 |
10:21:33 AM | XLON | 4964 | 99.53 | 726803572354657 |
10:22:09 AM | XLON | 3710 | 99.58 | 726803572354716 |
10:22:47 AM | XLON | 7868 | 99.59 | 726803572354776 |
10:23:49 AM | XLON | 6375 | 99.54 | 726803572354822 |
10:25:24 AM | XLON | 11549 | 99.60 | 726803572354901 |
10:25:36 AM | XLON | 5289 | 99.59 | 726803572354932 |
10:27:40 AM | XLON | 9427 | 99.52 | 726803572355164 |
10:28:12 AM | XLON | 3199 | 99.51 | 726803572355180 |
10:29:10 AM | XLON | 3224 | 99.43 | 726803572355260 |
10:29:10 AM | XLON | 4980 | 99.45 | 726803572355248 |
10:30:30 AM | XLON | 7513 | 99.39 | 726803572355403 |
10:31:10 AM | XLON | 3563 | 99.32 | 726803572355507 |
10:31:39 AM | XLON | 4671 | 99.30 | 726803572355681 |
10:32:18 AM | XLON | 4262 | 99.28 | 726803572355798 |
10:33:26 AM | XLON | 3392 | 99.31 | 726803572355938 |
10:33:42 AM | XLON | 623 | 99.30 | 726803572355947 |
10:33:42 AM | XLON | 2625 | 99.30 | 726803572355946 |
10:34:17 AM | XLON | 6173 | 99.27 | 726803572355976 |
10:34:40 AM | XLON | 3143 | 99.24 | 726803572356030 |
10:35:41 AM | XLON | 3715 | 99.14 | 726803572356115 |
10:36:57 AM | XLON | 3320 | 99.17 | 726803572356205 |
10:36:57 AM | XLON | 3343 | 99.17 | 726803572356191 |
10:37:13 AM | XLON | 3476 | 99.17 | 726803572356244 |
10:37:15 AM | XLON | 9444 | 99.17 | 726803572356253 |
10:38:20 AM | XLON | 5167 | 99.10 | 726803572356369 |
10:38:50 AM | XLON | 7457 | 99.09 | 726803572356408 |
10:39:30 AM | XLON | 1556 | 99.11 | 726803572356535 |
10:39:30 AM | XLON | 2197 | 99.11 | 726803572356536 |
10:39:51 AM | XLON | 3132 | 99.10 | 726803572356553 |
10:40:07 AM | XLON | 3491 | 99.09 | 726803572356575 |
10:40:58 AM | XLON | 7333 | 99.07 | 726803572356668 |
10:41:24 AM | XLON | 3148 | 99.08 | 726803572356716 |
10:41:55 AM | XLON | 3096 | 99.08 | 726803572356798 |
10:42:10 AM | XLON | 885 | 99.08 | 726803572356830 |
10:42:10 AM | XLON | 2808 | 99.08 | 726803572356831 |
10:42:43 AM | XLON | 3102 | 99.09 | 726803572356915 |
10:43:11 AM | XLON | 5322 | 99.12 | 726803572356963 |
10:43:30 AM | XLON | 5133 | 99.11 | 726803572357037 |
10:44:28 AM | XLON | 7510 | 99.11 | 726803572357158 |
10:44:44 AM | XLON | 3129 | 99.11 | 726803572357174 |
10:45:34 AM | XLON | 3997 | 99.14 | 726803572357241 |
10:45:56 AM | XLON | 3393 | 99.10 | 726803572357288 |
10:46:45 AM | XLON | 5130 | 99.09 | 726803572357319 |
10:47:26 AM | XLON | 3693 | 99.04 | 726803572357372 |
10:48:11 AM | XLON | 877 | 99.05 | 726803572357435 |
10:48:11 AM | XLON | 3270 | 99.05 | 726803572357436 |
10:48:49 AM | XLON | 1 | 99.04 | 726803572357522 |
10:48:49 AM | XLON | 700 | 99.04 | 726803572357523 |
10:48:49 AM | XLON | 2744 | 99.04 | 726803572357524 |
10:49:50 AM | XLON | 5059 | 99.08 | 726803572357606 |
10:50:07 AM | XLON | 3152 | 99.04 | 726803572357640 |
10:50:20 AM | XLON | 227 | 99.04 | 726803572357672 |
10:50:20 AM | XLON | 2814 | 99.04 | 726803572357671 |
10:50:59 AM | XLON | 4715 | 99.03 | 726803572357751 |
10:51:54 AM | XLON | 5775 | 98.92 | 726803572357908 |
10:52:49 AM | XLON | 4530 | 98.90 | 726803572357997 |
10:53:41 AM | XLON | 4557 | 98.89 | 726803572358056 |
10:54:37 AM | XLON | 3381 | 98.90 | 726803572358114 |
10:55:21 AM | XLON | 3116 | 98.87 | 726803572358154 |
10:55:47 AM | XLON | 8471 | 98.87 | 726803572358187 |
10:58:07 AM | XLON | 3575 | 99.05 | 726803572358413 |
10:58:07 AM | XLON | 4300 | 99.05 | 726803572358414 |
10:58:31 AM | XLON | 10840 | 99.05 | 726803572358452 |
10:59:30 AM | XLON | 1 | 98.98 | 726803572358534 |
10:59:30 AM | XLON | 7086 | 98.98 | 726803572358535 |
11:00:51 AM | XLON | 13541 | 99.01 | 726803572358626 |
11:02:06 AM | XLON | 2480 | 99.06 | 726803572358780 |
11:02:06 AM | XLON | 2894 | 99.06 | 726803572358781 |
11:02:55 AM | XLON | 3791 | 99.06 | 726803572358897 |
11:03:13 AM | XLON | 3283 | 99.04 | 726803572358916 |
11:04:29 AM | XLON | 4985 | 99.00 | 726803572359004 |
11:05:37 AM | XLON | 4797 | 99.00 | 726803572359084 |
11:05:51 AM | XLON | 3036 | 98.99 | 726803572359103 |
11:05:51 AM | XLON | 3395 | 98.99 | 726803572359104 |
11:07:35 AM | XLON | 3330 | 98.95 | 726803572359175 |
11:07:45 AM | XLON | 9255 | 98.95 | 726803572359179 |
11:08:04 AM | XLON | 3670 | 98.94 | 726803572359184 |
11:08:46 AM | XLON | 4021 | 98.96 | 726803572359258 |
11:08:46 AM | XLON | 5736 | 98.96 | 726803572359260 |
11:09:22 AM | XLON | 3737 | 98.96 | 726803572359301 |
11:10:15 AM | XLON | 3350 | 98.95 | 726803572359361 |
11:11:40 AM | XLON | 7018 | 98.97 | 726803572359424 |
11:11:40 AM | XLON | 8210 | 98.97 | 726803572359417 |
11:15:07 AM | XLON | 14380 | 98.99 | 726803572359627 |
11:15:08 AM | XLON | 4300 | 98.99 | 726803572359631 |
11:16:35 AM | XLON | 8188 | 99.06 | 726803572359698 |
11:17:40 AM | XLON | 7339 | 99.07 | 726803572359734 |
11:17:40 AM | XLON | 14920 | 99.07 | 726803572359732 |
11:20:04 AM | XLON | 4300 | 99.14 | 726803572360097 |
11:20:04 AM | XLON | 7090 | 99.14 | 726803572360098 |
11:20:04 AM | XLON | 8987 | 99.14 | 726803572360095 |
11:21:27 AM | XLON | 1 | 99.10 | 726803572360291 |
11:21:27 AM | XLON | 700 | 99.10 | 726803572360292 |
11:22:43 AM | XLON | 363 | 99.11 | 726803572360488 |
11:22:43 AM | XLON | 7129 | 99.11 | 726803572360484 |
11:22:43 AM | XLON | 8422 | 99.11 | 726803572360487 |
11:22:53 AM | XLON | 1731 | 99.10 | 726803572360500 |
11:22:53 AM | XLON | 7540 | 99.10 | 726803572360499 |
11:23:27 AM | XLON | 4724 | 99.07 | 726803572360517 |
11:23:54 AM | XLON | 3170 | 99.06 | 726803572360637 |
11:24:41 AM | XLON | 4564 | 99.02 | 726803572360743 |
11:25:40 AM | XLON | 7405 | 99.02 | 726803572360821 |
11:26:31 AM | XLON | 4703 | 99.04 | 726803572360859 |
11:26:48 AM | XLON | 3351 | 99.03 | 726803572360892 |
11:28:07 AM | XLON | 6380 | 99.02 | 726803572361000 |
11:28:19 AM | XLON | 1132 | 99.01 | 726803572361014 |
11:28:19 AM | XLON | 1919 | 99.01 | 726803572361013 |
11:29:15 AM | XLON | 4959 | 98.98 | 726803572361076 |
11:29:36 AM | XLON | 3670 | 99.00 | 726803572361102 |
11:30:10 AM | XLON | 4077 | 99.00 | 726803572361145 |
11:32:21 AM | XLON | 9887 | 99.05 | 726803572361293 |
11:34:08 AM | XLON | 6239 | 99.17 | 726803572361381 |
11:34:44 AM | XLON | 210 | 99.16 | 726803572361425 |
11:34:44 AM | XLON | 1358 | 99.16 | 726803572361423 |
11:34:44 AM | XLON | 4300 | 99.16 | 726803572361422 |
11:34:44 AM | XLON | 5542 | 99.16 | 726803572361417 |
11:35:32 AM | XLON | 7006 | 99.18 | 726803572361533 |
11:35:51 AM | XLON | 3591 | 99.17 | 726803572361564 |
11:37:31 AM | XLON | 12835 | 99.12 | 726803572361673 |
11:38:43 AM | XLON | 6217 | 99.10 | 726803572361748 |
11:40:14 AM | XLON | 8616 | 99.18 | 726803572361831 |
11:40:26 AM | XLON | 3584 | 99.18 | 726803572361847 |
11:41:19 AM | XLON | 4771 | 99.17 | 726803572361874 |
11:41:40 AM | XLON | 6189 | 99.13 | 726803572361909 |
11:43:08 AM | XLON | 3212 | 99.13 | 726803572361982 |
11:43:08 AM | XLON | 4693 | 99.13 | 726803572361978 |
11:43:19 AM | XLON | 4008 | 99.11 | 726803572361985 |
11:44:49 AM | XLON | 3877 | 99.13 | 726803572362071 |
11:44:49 AM | XLON | 5008 | 99.13 | 726803572362072 |
11:45:11 AM | XLON | 3989 | 99.14 | 726803572362108 |
11:45:38 AM | XLON | 3897 | 99.13 | 726803572362127 |
11:46:26 AM | XLON | 3237 | 99.17 | 726803572362187 |
11:46:56 AM | XLON | 6497 | 99.14 | 726803572362215 |
11:47:31 AM | XLON | 3480 | 99.10 | 726803572362228 |
11:48:21 AM | XLON | 4095 | 99.11 | 726803572362273 |
11:48:51 AM | XLON | 4810 | 99.09 | 726803572362297 |
11:49:52 AM | XLON | 3320 | 99.12 | 726803572362385 |
11:50:12 AM | XLON | 5367 | 99.10 | 726803572362427 |
11:51:23 AM | XLON | 7787 | 99.12 | 726803572362550 |
11:52:45 AM | XLON | 15078 | 99.17 | 726803572362598 |
11:53:26 AM | XLON | 2824 | 99.16 | 726803572362663 |
11:53:26 AM | XLON | 3820 | 99.16 | 726803572362660 |
11:53:44 AM | XLON | 4869 | 99.15 | 726803572362700 |
11:54:33 AM | XLON | 3407 | 99.11 | 726803572362827 |
11:54:56 AM | XLON | 6948 | 99.09 | 726803572362863 |
11:55:54 AM | XLON | 5747 | 99.06 | 726803572362958 |
11:56:35 AM | XLON | 3754 | 99.06 | 726803572363024 |
11:57:02 AM | XLON | 6084 | 99.04 | 726803572363054 |
11:58:42 AM | XLON | 2 | 99.01 | 726803572363267 |
11:58:55 AM | XLON | 13613 | 99.01 | 726803572363292 |
11:59:27 AM | XLON | 3 | 99.00 | 726803572363359 |
11:59:27 AM | XLON | 700 | 99.00 | 726803572363360 |
11:59:27 AM | XLON | 4928 | 99.00 | 726803572363361 |
12:00:27 PM | XLON | 3 | 99.03 | 726803572363447 |
12:00:27 PM | XLON | 7457 | 99.03 | 726803572363448 |
12:01:16 PM | XLON | 5312 | 99.00 | 726803572363487 |
12:01:17 PM | XLON | 4300 | 99.00 | 726803572363491 |
12:01:43 PM | XLON | 1330 | 98.99 | 726803572363505 |
12:01:43 PM | XLON | 2315 | 98.99 | 726803572363504 |
12:02:13 PM | XLON | 4506 | 98.96 | 726803572363568 |
12:02:47 PM | XLON | 3152 | 98.94 | 726803572363632 |
12:03:08 PM | XLON | 4257 | 98.91 | 726803572363654 |
12:04:06 PM | XLON | 5856 | 98.91 | 726803572363695 |
12:04:12 PM | XLON | 3724 | 98.89 | 726803572363698 |
12:05:06 PM | XLON | 3735 | 98.86 | 726803572363791 |
12:05:47 PM | XLON | 5210 | 98.97 | 726803572363849 |
12:06:28 PM | XLON | 6753 | 98.99 | 726803572363887 |
12:06:39 PM | XLON | 4348 | 99.00 | 726803572363904 |
12:07:17 PM | XLON | 3062 | 99.03 | 726803572363960 |
12:07:19 PM | XLON | 3261 | 99.03 | 726803572363973 |
12:08:12 PM | XLON | 2565 | 99.04 | 726803572364046 |
12:08:12 PM | XLON | 5594 | 99.04 | 726803572364047 |
12:08:37 PM | XLON | 321 | 99.01 | 726803572364119 |
12:08:37 PM | XLON | 3876 | 99.01 | 726803572364120 |
12:09:07 PM | XLON | 926 | 98.96 | 726803572364188 |
12:09:07 PM | XLON | 1230 | 98.96 | 726803572364190 |
12:09:07 PM | XLON | 1300 | 98.96 | 726803572364189 |
12:10:44 PM | XLON | 11679 | 99.01 | 726803572364267 |
12:11:28 PM | XLON | 3236 | 99.01 | 726803572364303 |
12:11:28 PM | XLON | 3419 | 99.01 | 726803572364304 |
12:12:13 PM | XLON | 3246 | 98.99 | 726803572364329 |
12:12:46 PM | XLON | 3750 | 99.03 | 726803572364362 |
12:13:13 PM | XLON | 3830 | 99.00 | 726803572364409 |
12:13:42 PM | XLON | 3329 | 99.03 | 726803572364454 |
12:13:55 PM | XLON | 3359 | 99.02 | 726803572364457 |
12:14:35 PM | XLON | 3382 | 99.06 | 726803572364487 |
12:15:07 PM | XLON | 6089 | 99.01 | 726803572364525 |
12:16:26 PM | XLON | 8331 | 99.00 | 726803572364657 |
12:17:12 PM | XLON | 4584 | 99.07 | 726803572364711 |
12:18:40 PM | XLON | 3175 | 99.15 | 726803572364786 |
12:18:40 PM | XLON | 3558 | 99.15 | 726803572364787 |
12:18:41 PM | XLON | 2 | 99.15 | 726803572364788 |
12:19:09 PM | XLON | 9801 | 99.15 | 726803572364844 |
12:19:58 PM | XLON | 6356 | 99.15 | 726803572364880 |
12:21:00 PM | XLON | 3476 | 99.22 | 726803572364943 |
12:21:13 PM | XLON | 3142 | 99.21 | 726803572364948 |
12:22:03 PM | XLON | 4726 | 99.14 | 726803572365001 |
12:23:08 PM | XLON | 7169 | 99.17 | 726803572365119 |
12:24:02 PM | XLON | 700 | 99.19 | 726803572365163 |
12:24:02 PM | XLON | 1202 | 99.19 | 726803572365164 |
12:24:02 PM | XLON | 1327 | 99.19 | 726803572365162 |
12:24:39 PM | XLON | 5730 | 99.17 | 726803572365203 |
12:25:18 PM | XLON | 3648 | 99.17 | 726803572365228 |
12:26:54 PM | XLON | 8864 | 99.16 | 726803572365273 |
12:28:21 PM | XLON | 3713 | 99.14 | 726803572365325 |
12:28:21 PM | XLON | 5915 | 99.14 | 726803572365330 |
12:30:01 PM | XLON | 8057 | 99.19 | 726803572365404 |
12:30:59 PM | XLON | 10116 | 99.17 | 726803572365438 |
12:32:41 PM | XLON | 7787 | 99.18 | 726803572365519 |
12:33:04 PM | XLON | 494 | 99.19 | 726803572365530 |
12:33:04 PM | XLON | 2604 | 99.19 | 726803572365531 |
12:33:30 PM | XLON | 6028 | 99.18 | 726803572365556 |
12:34:21 PM | XLON | 3511 | 99.19 | 726803572365587 |
12:34:47 PM | XLON | 4252 | 99.18 | 726803572365645 |
12:36:10 PM | XLON | 6676 | 99.19 | 726803572365788 |
12:36:16 PM | XLON | 3214 | 99.19 | 726803572365804 |
12:36:39 PM | XLON | 3240 | 99.18 | 726803572365833 |
12:37:05 PM | XLON | 4114 | 99.14 | 726803572365915 |
12:37:38 PM | XLON | 5704 | 99.12 | 726803572365954 |
12:39:59 PM | XLON | 14763 | 99.16 | 726803572366139 |
12:40:42 PM | XLON | 8787 | 99.15 | 726803572366240 |
12:41:41 PM | XLON | 4104 | 99.11 | 726803572366327 |
12:42:25 PM | XLON | 4159 | 99.10 | 726803572366366 |
12:42:40 PM | XLON | 8935 | 99.11 | 726803572366383 |
12:43:14 PM | XLON | 3773 | 99.11 | 726803572366429 |
12:43:49 PM | XLON | 700 | 99.06 | 726803572366503 |
12:43:49 PM | XLON | 1000 | 99.06 | 726803572366502 |
12:43:49 PM | XLON | 3106 | 99.06 | 726803572366504 |
12:45:56 PM | XLON | 9978 | 99.08 | 726803572366649 |
12:46:10 PM | XLON | 5165 | 99.07 | 726803572366692 |
12:47:44 PM | XLON | 4300 | 99.03 | 726803572366745 |
12:48:20 PM | XLON | 11449 | 99.02 | 726803572366824 |
12:48:57 PM | XLON | 3516 | 98.97 | 726803572366860 |
12:50:15 PM | XLON | 6011 | 98.93 | 726803572367021 |
12:51:18 PM | XLON | 239 | 99.00 | 726803572367118 |
12:51:18 PM | XLON | 700 | 99.00 | 726803572367117 |
12:51:18 PM | XLON | 1304 | 99.00 | 726803572367115 |
12:51:18 PM | XLON | 2665 | 99.00 | 726803572367116 |
12:51:24 PM | XLON | 184 | 98.99 | 726803572367145 |
12:51:24 PM | XLON | 3377 | 98.99 | 726803572367144 |
12:51:56 PM | XLON | 3463 | 98.94 | 726803572367244 |
12:52:59 PM | XLON | 4940 | 98.93 | 726803572367323 |
12:55:17 PM | XLON | 11090 | 98.94 | 726803572367490 |
12:55:17 PM | XLON | 3411 | 98.95 | 726803572367481 |
12:56:04 PM | XLON | 3378 | 98.93 | 726803572367531 |
12:56:50 PM | XLON | 7195 | 98.89 | 726803572367607 |
12:57:52 PM | XLON | 3480 | 98.95 | 726803572367749 |
12:58:29 PM | XLON | 3497 | 98.95 | 726803572367768 |
12:59:08 PM | XLON | 4648 | 98.93 | 726803572367818 |
12:59:56 PM | XLON | 3931 | 98.95 | 726803572367874 |
13:01:02 PM | XLON | 3076 | 98.96 | 726803572367989 |
13:01:07 PM | XLON | 6156 | 98.94 | 726803572367993 |
13:02:21 PM | XLON | 2176 | 98.92 | 726803572368079 |
13:02:21 PM | XLON | 6935 | 98.92 | 726803572368078 |
13:02:42 PM | XLON | 4919 | 98.92 | 726803572368110 |
13:03:27 PM | XLON | 848 | 98.93 | 726803572368223 |
13:03:27 PM | XLON | 4579 | 98.93 | 726803572368224 |
13:05:01 PM | XLON | 9583 | 98.94 | 726803572368530 |
13:06:38 PM | XLON | 4171 | 98.98 | 726803572368704 |
13:06:46 PM | XLON | 8916 | 98.98 | 726803572368712 |
13:07:21 PM | XLON | 4057 | 98.97 | 726803572368767 |
13:07:52 PM | XLON | 3154 | 98.94 | 726803572368800 |
13:09:30 PM | XLON | 5235 | 98.92 | 726803572368910 |
13:09:59 PM | XLON | 6653 | 98.92 | 726803572368990 |
13:12:22 PM | XLON | 3897 | 98.98 | 726803572369123 |
13:12:56 PM | XLON | 3222 | 99.01 | 726803572369214 |
13:13:15 PM | XLON | 400 | 99.03 | 726803572369245 |
13:13:17 PM | XLON | 400 | 99.03 | 726803572369248 |
13:13:18 PM | XLON | 400 | 99.03 | 726803572369255 |
13:13:20 PM | XLON | 291 | 99.03 | 726803572369263 |
13:13:20 PM | XLON | 400 | 99.03 | 726803572369262 |
13:13:42 PM | XLON | 2044 | 99.04 | 726803572369280 |
13:13:42 PM | XLON | 6894 | 99.04 | 726803572369277 |
13:13:42 PM | XLON | 7781 | 99.04 | 726803572369281 |
13:14:11 PM | XLON | 3411 | 99.03 | 726803572369309 |
13:15:26 PM | XLON | 3 | 99.01 | 726803572369394 |
13:15:26 PM | XLON | 3466 | 99.01 | 726803572369390 |
13:15:27 PM | XLON | 7027 | 99.01 | 726803572369395 |
13:16:13 PM | XLON | 3330 | 99.02 | 726803572369478 |
13:16:59 PM | XLON | 6551 | 99.03 | 726803572369543 |
13:18:22 PM | XLON | 7419 | 99.07 | 726803572369737 |
13:18:25 PM | XLON | 7291 | 99.06 | 726803572369757 |
13:19:42 PM | XLON | 2553 | 99.03 | 726803572369916 |
13:19:42 PM | XLON | 3394 | 99.03 | 726803572369914 |
13:19:42 PM | XLON | 3570 | 99.03 | 726803572369915 |
13:20:48 PM | XLON | 1 | 99.04 | 726803572370046 |
13:20:48 PM | XLON | 700 | 99.04 | 726803572370047 |
13:20:48 PM | XLON | 6516 | 99.04 | 726803572370048 |
13:21:22 PM | XLON | 3636 | 99.03 | 726803572370085 |
13:22:48 PM | XLON | 1146 | 99.06 | 726803572370200 |
13:22:48 PM | XLON | 3570 | 99.06 | 726803572370199 |
13:23:20 PM | XLON | 8035 | 99.01 | 726803572370240 |
13:23:44 PM | XLON | 3078 | 98.99 | 726803572370302 |
13:23:44 PM | XLON | 3526 | 99.00 | 726803572370301 |
13:25:38 PM | XLON | 964 | 98.90 | 726803572370445 |
13:25:38 PM | XLON | 530 | 98.91 | 726803572370450 |
13:25:38 PM | XLON | 964 | 98.91 | 726803572370447 |
13:25:38 PM | XLON | 1612 | 98.91 | 726803572370449 |
13:25:38 PM | XLON | 3632 | 98.91 | 726803572370448 |
13:25:38 PM | XLON | 4300 | 98.91 | 726803572370446 |
13:25:38 PM | XLON | 5050 | 98.91 | 726803572370443 |
13:26:52 PM | XLON | 4468 | 98.97 | 726803572370599 |
13:26:52 PM | XLON | 4773 | 98.97 | 726803572370603 |
13:27:34 PM | XLON | 5033 | 98.96 | 726803572370664 |
13:28:15 PM | XLON | 3424 | 98.96 | 726803572370738 |
13:28:45 PM | XLON | 3186 | 98.97 | 726803572370785 |
13:29:02 PM | XLON | 3056 | 98.97 | 726803572370813 |
13:29:41 PM | XLON | 462 | 98.97 | 726803572370868 |
13:29:41 PM | XLON | 5914 | 98.97 | 726803572370869 |
13:29:45 PM | XLON | 3206 | 98.93 | 726803572370970 |
13:30:08 PM | XLON | 3065 | 98.98 | 726803572371339 |
13:30:40 PM | XLON | 3452 | 99.05 | 726803572371757 |
13:30:54 PM | XLON | 3265 | 99.09 | 726803572371816 |
13:31:08 PM | XLON | 6131 | 99.17 | 726803572371940 |
13:31:30 PM | XLON | 2 | 99.25 | 726803572372033 |
13:31:42 PM | XLON | 13304 | 99.23 | 726803572372072 |
13:31:51 PM | XLON | 2185 | 99.21 | 726803572372111 |
13:31:51 PM | XLON | 3631 | 99.21 | 726803572372110 |
13:31:52 PM | XLON | 5023 | 99.18 | 726803572372120 |
13:32:11 PM | XLON | 9816 | 99.19 | 726803572372235 |
13:32:13 PM | XLON | 4470 | 99.18 | 726803572372283 |
13:32:41 PM | XLON | 4687 | 99.15 | 726803572372534 |
13:32:42 PM | XLON | 4952 | 99.15 | 726803572372540 |
13:33:05 PM | XLON | 5987 | 99.15 | 726803572372678 |
13:33:15 PM | XLON | 4987 | 99.14 | 726803572372729 |
13:33:20 PM | XLON | 4226 | 99.12 | 726803572372737 |
13:33:28 PM | XLON | 4251 | 99.11 | 726803572372776 |
13:33:36 PM | XLON | 3964 | 99.08 | 726803572372798 |
13:34:21 PM | XLON | 1014 | 99.21 | 726803572373034 |
13:34:21 PM | XLON | 4729 | 99.21 | 726803572373029 |
13:34:21 PM | XLON | 7066 | 99.21 | 726803572373033 |
13:34:21 PM | XLON | 7359 | 99.21 | 726803572373027 |
13:34:50 PM | XLON | 2036 | 99.21 | 726803572373151 |
13:34:50 PM | XLON | 4206 | 99.21 | 726803572373152 |
13:34:50 PM | XLON | 6252 | 99.21 | 726803572373147 |
13:34:53 PM | XLON | 269 | 99.20 | 726803572373162 |
13:34:53 PM | XLON | 3573 | 99.20 | 726803572373163 |
13:35:18 PM | XLON | 4333 | 99.20 | 726803572373217 |
13:35:48 PM | XLON | 3979 | 99.21 | 726803572373264 |
13:36:21 PM | XLON | 5498 | 99.31 | 726803572373368 |
13:36:30 PM | XLON | 6927 | 99.30 | 726803572373385 |
13:36:47 PM | XLON | 3063 | 99.26 | 726803572373404 |
13:37:27 PM | XLON | 3159 | 99.33 | 726803572373606 |
13:37:27 PM | XLON | 3459 | 99.33 | 726803572373608 |
13:37:43 PM | XLON | 3617 | 99.35 | 726803572373667 |
13:38:32 PM | XLON | 5866 | 99.42 | 726803572373867 |
13:39:01 PM | XLON | 6486 | 99.43 | 726803572373919 |
13:39:15 PM | XLON | 8817 | 99.44 | 726803572373951 |
13:39:42 PM | XLON | 3273 | 99.35 | 726803572374002 |
13:39:52 PM | XLON | 1482 | 99.29 | 726803572374015 |
13:39:52 PM | XLON | 2068 | 99.29 | 726803572374016 |
13:40:14 PM | XLON | 4128 | 99.34 | 726803572374058 |
13:41:14 PM | XLON | 5083 | 99.29 | 726803572374177 |
13:41:17 PM | XLON | 5943 | 99.28 | 726803572374203 |
13:42:23 PM | XLON | 10807 | 99.26 | 726803572374298 |
13:43:44 PM | XLON | 11445 | 99.28 | 726803572374429 |
13:44:01 PM | XLON | 6206 | 99.28 | 726803572374467 |
13:45:17 PM | XLON | 10813 | 99.37 | 726803572374600 |
13:45:18 PM | XLON | 5043 | 99.36 | 726803572374605 |
13:45:39 PM | XLON | 1538 | 99.33 | 726803572374647 |
13:45:39 PM | XLON | 2542 | 99.33 | 726803572374646 |
13:46:15 PM | XLON | 3458 | 99.35 | 726803572374712 |
13:46:26 PM | XLON | 1106 | 99.32 | 726803572374757 |
13:46:26 PM | XLON | 3405 | 99.32 | 726803572374758 |
13:46:44 PM | XLON | 5422 | 99.31 | 726803572374815 |
13:47:24 PM | XLON | 5110 | 99.30 | 726803572374857 |
13:47:54 PM | XLON | 9168 | 99.30 | 726803572374885 |
13:49:20 PM | XLON | 162 | 99.37 | 726803572375025 |
13:49:20 PM | XLON | 2891 | 99.37 | 726803572375026 |
13:49:26 PM | XLON | 13726 | 99.35 | 726803572375034 |
13:49:53 PM | XLON | 1629 | 99.28 | 726803572375067 |
13:49:53 PM | XLON | 2260 | 99.28 | 726803572375066 |
13:50:43 PM | XLON | 8491 | 99.31 | 726803572375176 |
13:50:46 PM | XLON | 5854 | 99.31 | 726803572375179 |
13:51:18 PM | XLON | 4022 | 99.29 | 726803572375246 |
13:51:27 PM | XLON | 3313 | 99.28 | 726803572375258 |
13:52:03 PM | XLON | 7635 | 99.26 | 726803572375322 |
13:52:32 PM | XLON | 8715 | 99.20 | 726803572375426 |
13:52:56 PM | XLON | 2 | 99.19 | 726803572375450 |
13:53:59 PM | XLON | 13953 | 99.26 | 726803572375515 |
13:54:31 PM | XLON | 4245 | 99.32 | 726803572375609 |
13:54:57 PM | XLON | 10278 | 99.33 | 726803572375636 |
13:55:34 PM | XLON | 7340 | 99.33 | 726803572375750 |
13:56:00 PM | XLON | 4171 | 99.30 | 726803572375807 |
13:56:28 PM | XLON | 3203 | 99.28 | 726803572375907 |
13:57:12 PM | XLON | 6753 | 99.27 | 726803572375954 |
13:58:12 PM | XLON | 4947 | 99.33 | 726803572376013 |
13:58:12 PM | XLON | 5558 | 99.33 | 726803572376027 |
13:58:15 PM | XLON | 4073 | 99.30 | 726803572376043 |
13:58:57 PM | XLON | 4395 | 99.14 | 726803572376113 |
13:59:42 PM | XLON | 4320 | 99.13 | 726803572376178 |
14:00:24 PM | XLON | 6024 | 99.17 | 726803572376270 |
14:00:33 PM | XLON | 3262 | 99.16 | 726803572376292 |
14:02:15 PM | XLON | 445 | 99.19 | 726803572376477 |
14:02:15 PM | XLON | 2198 | 99.19 | 726803572376484 |
14:02:15 PM | XLON | 4300 | 99.19 | 726803572376483 |
14:02:15 PM | XLON | 6014 | 99.19 | 726803572376478 |
14:02:22 PM | XLON | 1024 | 99.17 | 726803572376525 |
14:02:22 PM | XLON | 4552 | 99.17 | 726803572376526 |
14:02:31 PM | XLON | 1306 | 99.15 | 726803572376720 |
14:02:31 PM | XLON | 2424 | 99.15 | 726803572376719 |
14:03:23 PM | XLON | 4650 | 99.14 | 726803572376782 |
14:03:46 PM | XLON | 1 | 99.13 | 726803572376861 |
14:03:46 PM | XLON | 6388 | 99.13 | 726803572376862 |
14:04:24 PM | XLON | 4301 | 99.21 | 726803572377080 |
14:04:52 PM | XLON | 3493 | 99.25 | 726803572377150 |
14:04:52 PM | XLON | 4832 | 99.25 | 726803572377151 |
14:05:21 PM | XLON | 928 | 99.21 | 726803572377193 |
14:05:21 PM | XLON | 4671 | 99.21 | 726803572377194 |
14:05:49 PM | XLON | 4120 | 99.19 | 726803572377299 |
14:06:20 PM | XLON | 6103 | 99.16 | 726803572377367 |
14:06:51 PM | XLON | 4287 | 99.07 | 726803572377442 |
14:07:51 PM | XLON | 11507 | 99.16 | 726803572377621 |
14:08:53 PM | XLON | 11355 | 99.21 | 726803572377721 |
14:09:17 PM | XLON | 3466 | 99.22 | 726803572377757 |
14:09:46 PM | XLON | 3354 | 99.21 | 726803572377792 |
14:11:02 PM | XLON | 14919 | 99.21 | 726803572377900 |
14:11:13 PM | XLON | 6397 | 99.19 | 726803572377922 |
14:11:48 PM | XLON | 10052 | 99.18 | 726803572378020 |
14:12:44 PM | XLON | 5435 | 99.25 | 726803572378175 |
14:12:44 PM | XLON | 5589 | 99.26 | 726803572378173 |
14:13:27 PM | XLON | 51 | 99.24 | 726803572378253 |
14:13:27 PM | XLON | 3662 | 99.24 | 726803572378254 |
14:13:28 PM | XLON | 6878 | 99.20 | 726803572378270 |
14:14:48 PM | XLON | 4300 | 99.16 | 726803572378456 |
14:14:48 PM | XLON | 14087 | 99.16 | 726803572378455 |
14:15:25 PM | XLON | 7091 | 99.13 | 726803572378547 |
14:15:55 PM | XLON | 3967 | 99.09 | 726803572378588 |
14:16:24 PM | XLON | 5351 | 99.06 | 726803572378636 |
14:16:45 PM | XLON | 4327 | 99.08 | 726803572378683 |
14:17:22 PM | XLON | 8153 | 99.05 | 726803572378713 |
14:17:54 PM | XLON | 5082 | 98.99 | 726803572378790 |
14:18:12 PM | XLON | 3634 | 98.95 | 726803572378837 |
14:18:42 PM | XLON | 4772 | 98.91 | 726803572378925 |
14:19:05 PM | XLON | 4435 | 98.93 | 726803572378992 |
14:19:16 PM | XLON | 3679 | 98.89 | 726803572379013 |
14:19:28 PM | XLON | 426 | 98.83 | 726803572379116 |
14:19:28 PM | XLON | 2959 | 98.83 | 726803572379117 |
14:20:00 PM | XLON | 100 | 98.81 | 726803572379206 |
14:20:00 PM | XLON | 100 | 98.81 | 726803572379207 |
14:20:00 PM | XLON | 100 | 98.81 | 726803572379208 |
14:20:00 PM | XLON | 100 | 98.81 | 726803572379209 |
14:20:19 PM | XLON | 5260 | 98.81 | 726803572379229 |
14:21:04 PM | XLON | 13931 | 98.83 | 726803572379290 |
14:21:15 PM | XLON | 3612 | 98.73 | 726803572379327 |
14:21:39 PM | XLON | 3614 | 98.70 | 726803572379355 |
14:21:53 PM | XLON | 3978 | 98.70 | 726803572379376 |
14:22:42 PM | XLON | 884 | 98.69 | 726803572379478 |
14:22:42 PM | XLON | 2908 | 98.69 | 726803572379479 |
14:22:42 PM | XLON | 6380 | 98.69 | 726803572379481 |
14:23:16 PM | XLON | 3963 | 98.66 | 726803572379549 |
14:23:40 PM | XLON | 4175 | 98.68 | 726803572379607 |
14:23:47 PM | XLON | 3274 | 98.68 | 726803572379620 |
14:23:57 PM | XLON | 4090 | 98.65 | 726803572379678 |
14:24:24 PM | XLON | 6349 | 98.58 | 726803572379776 |
14:24:54 PM | XLON | 1218 | 98.53 | 726803572379851 |
14:25:02 PM | XLON | 813 | 98.52 | 726803572379869 |
14:25:02 PM | XLON | 4987 | 98.52 | 726803572379868 |
14:25:22 PM | XLON | 5461 | 98.53 | 726803572379917 |
14:25:59 PM | XLON | 1661 | 98.55 | 726803572379986 |
14:25:59 PM | XLON | 2290 | 98.55 | 726803572379987 |
14:26:27 PM | XLON | 5176 | 98.57 | 726803572380020 |
14:26:27 PM | XLON | 8361 | 98.57 | 726803572380019 |
14:27:39 PM | XLON | 1101 | 98.53 | 726803572380170 |
14:28:01 PM | XLON | 12678 | 98.56 | 726803572380223 |
14:28:02 PM | XLON | 9166 | 98.56 | 726803572380233 |
14:28:41 PM | XLON | 7941 | 98.52 | 726803572380280 |
14:29:31 PM | XLON | 1210 | 98.49 | 726803572380373 |
14:29:31 PM | XLON | 4802 | 98.51 | 726803572380360 |
14:29:36 PM | XLON | 1949 | 98.45 | 726803572380406 |
14:29:36 PM | XLON | 2588 | 98.45 | 726803572380407 |
14:29:36 PM | XLON | 7623 | 98.45 | 726803572380404 |
14:29:44 PM | XLON | 2258 | 98.37 | 726803572380427 |
14:30:00 PM | XLON | 3298 | 98.37 | 726803572380633 |
14:30:20 PM | XLON | 2594 | 98.47 | 726803572380827 |
14:30:20 PM | XLON | 3980 | 98.47 | 726803572380826 |
14:30:20 PM | XLON | 5589 | 98.47 | 726803572380820 |
14:30:22 PM | XLON | 3570 | 98.44 | 726803572380840 |
14:30:22 PM | XLON | 4033 | 98.44 | 726803572380839 |
14:30:28 PM | XLON | 335 | 98.44 | 726803572380882 |
14:30:28 PM | XLON | 12320 | 98.44 | 726803572380888 |
14:30:45 PM | XLON | 2110 | 98.47 | 726803572380957 |
14:30:45 PM | XLON | 3570 | 98.47 | 726803572380956 |
14:30:46 PM | XLON | 587 | 98.41 | 726803572380989 |
14:30:46 PM | XLON | 2015 | 98.41 | 726803572380988 |
14:30:46 PM | XLON | 2680 | 98.41 | 726803572380987 |
14:30:46 PM | XLON | 1744 | 98.43 | 726803572380986 |
14:30:46 PM | XLON | 3394 | 98.43 | 726803572380984 |
14:30:46 PM | XLON | 3570 | 98.43 | 726803572380985 |
14:30:46 PM | XLON | 3838 | 98.45 | 726803572380966 |
14:31:10 PM | XLON | 9442 | 98.31 | 726803572381196 |
14:31:21 PM | XLON | 1138 | 98.30 | 726803572381373 |
14:31:21 PM | XLON | 4866 | 98.30 | 726803572381374 |
14:31:21 PM | XLON | 981 | 98.31 | 726803572381370 |
14:31:21 PM | XLON | 4073 | 98.31 | 726803572381371 |
14:31:21 PM | XLON | 8984 | 98.31 | 726803572381372 |
14:31:38 PM | XLON | 984 | 98.20 | 726803572381512 |
14:31:50 PM | XLON | 1074 | 98.19 | 726803572381564 |
14:31:50 PM | XLON | 4275 | 98.19 | 726803572381565 |
14:31:50 PM | XLON | 1093 | 98.21 | 726803572381559 |
14:31:50 PM | XLON | 1093 | 98.22 | 726803572381560 |
14:31:50 PM | XLON | 3297 | 98.22 | 726803572381563 |
14:31:50 PM | XLON | 3394 | 98.22 | 726803572381561 |
14:31:50 PM | XLON | 3570 | 98.22 | 726803572381562 |
14:31:50 PM | XLON | 13541 | 98.22 | 726803572381558 |
14:32:06 PM | XLON | 3394 | 98.22 | 726803572381755 |
14:32:12 PM | XLON | 994 | 98.16 | 726803572381818 |
14:32:12 PM | XLON | 1989 | 98.16 | 726803572381820 |
14:32:12 PM | XLON | 3394 | 98.16 | 726803572381819 |
14:32:19 PM | XLON | 908 | 98.19 | 726803572381849 |
14:32:19 PM | XLON | 908 | 98.20 | 726803572381850 |
14:32:19 PM | XLON | 1418 | 98.20 | 726803572381851 |
14:32:23 PM | XLON | 908 | 98.20 | 726803572381880 |
14:32:23 PM | XLON | 2224 | 98.20 | 726803572381881 |
14:32:26 PM | XLON | 1 | 98.19 | 726803572381886 |
14:32:26 PM | XLON | 1057 | 98.19 | 726803572381888 |
14:32:26 PM | XLON | 3394 | 98.19 | 726803572381887 |
14:32:30 PM | XLON | 3716 | 98.16 | 726803572381941 |
14:32:30 PM | XLON | 5876 | 98.16 | 726803572381938 |
14:32:30 PM | XLON | 6305 | 98.16 | 726803572381939 |
14:32:56 PM | XLON | 936 | 98.15 | 726803572382071 |
14:32:56 PM | XLON | 3394 | 98.15 | 726803572382072 |
14:32:59 PM | XLON | 914 | 98.15 | 726803572382078 |
14:32:59 PM | XLON | 2566 | 98.15 | 726803572382079 |
14:33:02 PM | XLON | 901 | 98.15 | 726803572382097 |
14:33:02 PM | XLON | 905 | 98.15 | 726803572382107 |
14:33:02 PM | XLON | 3394 | 98.15 | 726803572382096 |
14:33:02 PM | XLON | 3570 | 98.15 | 726803572382095 |
14:33:04 PM | XLON | 858 | 98.09 | 726803572382131 |
14:33:04 PM | XLON | 3394 | 98.09 | 726803572382130 |
14:33:05 PM | XLON | 3076 | 98.03 | 726803572382139 |
14:33:05 PM | XLON | 9767 | 98.03 | 726803572382140 |
14:33:05 PM | XLON | 2258 | 98.06 | 726803572382138 |
14:33:05 PM | XLON | 3570 | 98.06 | 726803572382137 |
14:33:21 PM | XLON | 1058 | 98.02 | 726803572382250 |
14:33:26 PM | XLON | 884 | 98.04 | 726803572382255 |
14:33:27 PM | XLON | 2665 | 98.03 | 726803572382258 |
14:33:27 PM | XLON | 4472 | 98.03 | 726803572382259 |
14:33:37 PM | XLON | 903 | 97.99 | 726803572382344 |
14:33:37 PM | XLON | 956 | 97.99 | 726803572382343 |
14:33:39 PM | XLON | 24 | 97.98 | 726803572382373 |
14:33:39 PM | XLON | 4000 | 97.98 | 726803572382376 |
14:33:39 PM | XLON | 4508 | 97.98 | 726803572382374 |
14:33:46 PM | XLON | 913 | 97.93 | 726803572382408 |
14:33:48 PM | XLON | 4115 | 97.92 | 726803572382415 |
14:33:48 PM | XLON | 5109 | 97.92 | 726803572382414 |
14:33:48 PM | XLON | 5152 | 97.92 | 726803572382416 |
14:34:06 PM | XLON | 4300 | 98.07 | 726803572382510 |
14:34:10 PM | XLON | 100 | 98.06 | 726803572382519 |
14:34:12 PM | XLON | 100 | 98.06 | 726803572382544 |
14:34:12 PM | XLON | 300 | 98.06 | 726803572382545 |
14:34:16 PM | XLON | 872 | 98.07 | 726803572382565 |
14:34:17 PM | XLON | 2800 | 98.07 | 726803572382570 |
14:34:20 PM | XLON | 13080 | 98.05 | 726803572382587 |
14:34:31 PM | XLON | 15178 | 98.04 | 726803572382697 |
14:34:36 PM | XLON | 941 | 98.08 | 726803572382744 |
14:34:36 PM | XLON | 6777 | 98.08 | 726803572382745 |
14:34:38 PM | XLON | 10961 | 98.06 | 726803572382764 |
14:34:41 PM | XLON | 100 | 98.05 | 726803572382784 |
14:34:46 PM | XLON | 3540 | 98.05 | 726803572382823 |
14:34:50 PM | XLON | 3459 | 98.03 | 726803572382844 |
14:35:10 PM | XLON | 2673 | 98.02 | 726803572382992 |
14:35:10 PM | XLON | 6777 | 98.02 | 726803572382991 |
14:35:11 PM | XLON | 339 | 98.01 | 726803572383008 |
14:35:11 PM | XLON | 740 | 98.01 | 726803572383007 |
14:35:11 PM | XLON | 874 | 98.01 | 726803572383006 |
14:35:11 PM | XLON | 1475 | 98.01 | 726803572383009 |
14:35:11 PM | XLON | 875 | 98.02 | 726803572382998 |
14:35:11 PM | XLON | 1096 | 98.02 | 726803572382997 |
14:35:11 PM | XLON | 1457 | 98.02 | 726803572382999 |
14:35:11 PM | XLON | 2174 | 98.02 | 726803572383000 |
14:35:25 PM | XLON | 924 | 97.98 | 726803572383080 |
14:35:25 PM | XLON | 2152 | 97.99 | 726803572383081 |
14:35:25 PM | XLON | 14524 | 98.00 | 726803572383077 |
14:35:35 PM | XLON | 5560 | 97.96 | 726803572383178 |
14:35:41 PM | XLON | 3574 | 97.95 | 726803572383209 |
14:35:58 PM | XLON | 3047 | 97.94 | 726803572383300 |
14:35:58 PM | XLON | 9422 | 97.94 | 726803572383299 |
14:36:31 PM | XLON | 3908 | 98.10 | 726803572383628 |
14:36:33 PM | XLON | 5068 | 98.10 | 726803572383655 |
14:36:37 PM | XLON | 3570 | 98.09 | 726803572383674 |
14:36:41 PM | XLON | 470 | 98.08 | 726803572383716 |
14:36:41 PM | XLON | 1176 | 98.08 | 726803572383717 |
14:36:41 PM | XLON | 6173 | 98.08 | 726803572383715 |
14:36:41 PM | XLON | 6738 | 98.08 | 726803572383710 |
14:36:41 PM | XLON | 5460 | 98.09 | 726803572383706 |
14:37:06 PM | XLON | 4513 | 98.04 | 726803572383839 |
14:37:06 PM | XLON | 14970 | 98.04 | 726803572383818 |
14:37:31 PM | XLON | 5770 | 98.09 | 726803572383928 |
14:37:36 PM | XLON | 3430 | 98.11 | 726803572383944 |
14:37:39 PM | XLON | 4449 | 98.10 | 726803572383952 |
14:37:41 PM | XLON | 3699 | 98.10 | 726803572383954 |
14:37:41 PM | XLON | 4077 | 98.10 | 726803572383959 |
14:38:00 PM | XLON | 3704 | 98.15 | 726803572384018 |
14:38:12 PM | XLON | 3235 | 98.13 | 726803572384068 |
14:38:12 PM | XLON | 11736 | 98.13 | 726803572384067 |
14:38:14 PM | XLON | 4098 | 98.12 | 726803572384097 |
14:38:23 PM | XLON | 4468 | 98.08 | 726803572384150 |
14:38:23 PM | XLON | 4626 | 98.08 | 726803572384149 |
14:38:51 PM | XLON | 771 | 98.01 | 726803572384272 |
14:38:51 PM | XLON | 3394 | 98.01 | 726803572384270 |
14:38:51 PM | XLON | 3570 | 98.01 | 726803572384271 |
14:38:51 PM | XLON | 13550 | 98.03 | 726803572384264 |
14:39:14 PM | XLON | 278 | 98.03 | 726803572384374 |
14:39:14 PM | XLON | 12567 | 98.03 | 726803572384373 |
14:39:18 PM | XLON | 1198 | 98.03 | 726803572384392 |
14:39:18 PM | XLON | 2896 | 98.03 | 726803572384391 |
14:39:39 PM | XLON | 585 | 98.01 | 726803572384528 |
14:39:39 PM | XLON | 7148 | 98.01 | 726803572384527 |
14:39:39 PM | XLON | 8832 | 98.02 | 726803572384515 |
14:39:54 PM | XLON | 8410 | 97.96 | 726803572384623 |
14:40:07 PM | XLON | 4886 | 97.92 | 726803572384692 |
14:40:07 PM | XLON | 5965 | 97.93 | 726803572384686 |
14:40:23 PM | XLON | 3075 | 97.98 | 726803572384776 |
14:40:28 PM | XLON | 4037 | 97.96 | 726803572384799 |
14:40:28 PM | XLON | 6073 | 97.96 | 726803572384794 |
14:40:35 PM | XLON | 5140 | 97.95 | 726803572384826 |
14:41:12 PM | XLON | 14528 | 97.93 | 726803572384984 |
14:41:14 PM | XLON | 7329 | 97.92 | 726803572385011 |
14:41:20 PM | XLON | 3188 | 97.91 | 726803572385084 |
14:41:30 PM | XLON | 6195 | 97.87 | 726803572385140 |
14:42:00 PM | XLON | 3309 | 97.99 | 726803572385284 |
14:42:10 PM | XLON | 4270 | 98.02 | 726803572385564 |
14:42:22 PM | XLON | 1850 | 98.06 | 726803572385645 |
14:42:22 PM | XLON | 2200 | 98.06 | 726803572385646 |
14:42:22 PM | XLON | 3744 | 98.06 | 726803572385643 |
14:42:26 PM | XLON | 1965 | 98.06 | 726803572385663 |
14:42:31 PM | XLON | 3684 | 98.08 | 726803572385684 |
14:42:32 PM | XLON | 13 | 98.07 | 726803572385686 |
14:42:32 PM | XLON | 948 | 98.07 | 726803572385688 |
14:42:32 PM | XLON | 3966 | 98.07 | 726803572385687 |
14:42:42 PM | XLON | 9880 | 98.06 | 726803572385709 |
14:42:43 PM | XLON | 5907 | 98.06 | 726803572385717 |
14:42:54 PM | XLON | 7974 | 98.03 | 726803572385856 |
14:42:55 PM | XLON | 4599 | 98.01 | 726803572385860 |
14:43:04 PM | XLON | 3721 | 97.86 | 726803572385986 |
14:43:13 PM | XLON | 3471 | 97.88 | 726803572386059 |
14:43:30 PM | XLON | 8681 | 97.88 | 726803572386120 |
14:43:34 PM | XLON | 2379 | 97.84 | 726803572386140 |
14:43:34 PM | XLON | 2760 | 97.84 | 726803572386139 |
14:43:42 PM | XLON | 4355 | 97.84 | 726803572386179 |
14:43:56 PM | XLON | 3050 | 97.81 | 726803572386245 |
14:43:56 PM | XLON | 5233 | 97.81 | 726803572386246 |
14:44:19 PM | XLON | 10243 | 97.80 | 726803572386313 |
14:44:36 PM | XLON | 9500 | 97.83 | 726803572386418 |
14:44:44 PM | XLON | 3069 | 97.77 | 726803572386471 |
14:44:50 PM | XLON | 4117 | 97.75 | 726803572386481 |
14:44:50 PM | XLON | 4967 | 97.75 | 726803572386480 |
14:45:14 PM | XLON | 317 | 97.66 | 726803572386563 |
14:45:14 PM | XLON | 5379 | 97.66 | 726803572386562 |
14:45:41 PM | XLON | 14108 | 97.69 | 726803572386667 |
14:46:11 PM | XLON | 7434 | 97.83 | 726803572386876 |
14:46:18 PM | XLON | 3394 | 97.82 | 726803572386951 |
14:46:18 PM | XLON | 3570 | 97.82 | 726803572386950 |
14:46:18 PM | XLON | 5217 | 97.82 | 726803572386949 |
14:46:18 PM | XLON | 5896 | 97.82 | 726803572386952 |
14:46:51 PM | XLON | 507 | 97.85 | 726803572387073 |
14:46:51 PM | XLON | 1398 | 97.85 | 726803572387074 |
14:46:53 PM | XLON | 1392 | 97.86 | 726803572387081 |
14:46:53 PM | XLON | 2862 | 97.86 | 726803572387082 |
14:46:55 PM | XLON | 9701 | 97.84 | 726803572387089 |
14:47:05 PM | XLON | 9130 | 97.82 | 726803572387225 |
14:47:17 PM | XLON | 6558 | 97.83 | 726803572387277 |
14:47:47 PM | XLON | 1031 | 97.89 | 726803572387468 |
14:47:47 PM | XLON | 4300 | 97.89 | 726803572387467 |
14:47:47 PM | XLON | 6448 | 97.89 | 726803572387466 |
14:47:53 PM | XLON | 691 | 97.88 | 726803572387485 |
14:47:53 PM | XLON | 3171 | 97.88 | 726803572387484 |
14:48:02 PM | XLON | 1794 | 97.87 | 726803572387518 |
14:48:02 PM | XLON | 4191 | 97.87 | 726803572387519 |
14:48:19 PM | XLON | 1867 | 97.90 | 726803572387585 |
14:48:19 PM | XLON | 6071 | 97.90 | 726803572387586 |
14:48:36 PM | XLON | 3040 | 97.92 | 726803572387675 |
14:49:07 PM | XLON | 502 | 98.04 | 726803572387829 |
14:49:07 PM | XLON | 3394 | 98.04 | 726803572387828 |
14:49:21 PM | XLON | 14700 | 98.04 | 726803572387877 |
14:49:44 PM | XLON | 5239 | 98.05 | 726803572387981 |
14:49:50 PM | XLON | 14278 | 98.05 | 726803572387995 |
14:49:59 PM | XLON | 4434 | 98.05 | 726803572388014 |
14:49:59 PM | XLON | 6531 | 98.05 | 726803572388012 |
14:50:18 PM | XLON | 7452 | 98.05 | 726803572388152 |
14:50:29 PM | XLON | 4500 | 98.06 | 726803572388228 |
14:50:47 PM | XLON | 100 | 98.08 | 726803572388278 |
14:50:53 PM | XLON | 8477 | 98.08 | 726803572388289 |
14:50:58 PM | XLON | 500 | 98.06 | 726803572388298 |
14:51:29 PM | XLON | 4505 | 98.03 | 726803572388416 |
14:51:37 PM | XLON | 12187 | 98.05 | 726803572388445 |
14:51:59 PM | XLON | 320 | 98.07 | 726803572388519 |
14:51:59 PM | XLON | 1000 | 98.07 | 726803572388520 |
14:51:59 PM | XLON | 1632 | 98.07 | 726803572388522 |
14:51:59 PM | XLON | 2680 | 98.07 | 726803572388521 |
14:51:59 PM | XLON | 5698 | 98.07 | 726803572388510 |
14:52:49 PM | XLON | 13907 | 98.16 | 726803572388788 |
14:53:21 PM | XLON | 6385 | 98.15 | 726803572388980 |
14:53:32 PM | XLON | 3930 | 98.19 | 726803572389008 |
14:53:45 PM | XLON | 5251 | 98.23 | 726803572389092 |
14:54:23 PM | XLON | 14712 | 98.26 | 726803572389223 |
14:54:23 PM | XLON | 14939 | 98.26 | 726803572389228 |
14:54:35 PM | XLON | 5658 | 98.18 | 726803572389342 |
14:55:11 PM | XLON | 12367 | 98.13 | 726803572389478 |
14:55:24 PM | XLON | 4879 | 98.11 | 726803572389498 |
14:55:28 PM | XLON | 4959 | 98.05 | 726803572389515 |
14:55:59 PM | XLON | 7897 | 98.09 | 726803572389626 |
14:56:14 PM | XLON | 3186 | 98.13 | 726803572389695 |
14:56:15 PM | XLON | 8004 | 98.11 | 726803572389717 |
14:56:30 PM | XLON | 3192 | 98.09 | 726803572389762 |
14:56:40 PM | XLON | 3855 | 98.06 | 726803572389773 |
14:56:52 PM | XLON | 3139 | 98.04 | 726803572389806 |
14:57:12 PM | XLON | 67 | 98.07 | 726803572389862 |
14:57:12 PM | XLON | 3394 | 98.07 | 726803572389861 |
14:57:36 PM | XLON | 4091 | 98.08 | 726803572389987 |
14:57:36 PM | XLON | 9566 | 98.08 | 726803572389986 |
14:58:07 PM | XLON | 3213 | 98.10 | 726803572390056 |
14:58:07 PM | XLON | 12568 | 98.11 | 726803572390053 |
14:58:28 PM | XLON | 4525 | 98.15 | 726803572390126 |
14:58:41 PM | XLON | 6244 | 98.17 | 726803572390164 |
14:59:02 PM | XLON | 3296 | 98.18 | 726803572390268 |
14:59:04 PM | XLON | 6219 | 98.15 | 726803572390284 |
14:59:15 PM | XLON | 4411 | 98.15 | 726803572390314 |
14:59:33 PM | XLON | 7322 | 98.15 | 726803572390374 |
14:59:40 PM | XLON | 3447 | 98.13 | 726803572390394 |
14:59:56 PM | XLON | 3466 | 98.07 | 726803572390460 |
15:00:17 PM | XLON | 7309 | 98.09 | 726803572390638 |
15:00:44 PM | XLON | 1086 | 98.12 | 726803572390784 |
15:00:44 PM | XLON | 2665 | 98.12 | 726803572390785 |
15:00:44 PM | XLON | 4547 | 98.12 | 726803572390786 |
15:01:10 PM | XLON | 5784 | 98.21 | 726803572390954 |
15:01:33 PM | XLON | 7614 | 98.21 | 726803572391076 |
15:01:33 PM | XLON | 8452 | 98.21 | 726803572391080 |
15:01:35 PM | XLON | 1096 | 98.20 | 726803572391088 |
15:01:35 PM | XLON | 3460 | 98.20 | 726803572391089 |
15:01:45 PM | XLON | 631 | 98.20 | 726803572391147 |
15:01:45 PM | XLON | 5344 | 98.20 | 726803572391146 |
15:01:56 PM | XLON | 3730 | 98.17 | 726803572391192 |
15:02:01 PM | XLON | 1610 | 98.16 | 726803572391219 |
15:02:01 PM | XLON | 2341 | 98.16 | 726803572391220 |
15:02:26 PM | XLON | 4842 | 98.08 | 726803572391520 |
15:02:32 PM | XLON | 8468 | 98.07 | 726803572391565 |
15:02:56 PM | XLON | 5196 | 98.07 | 726803572391656 |
15:03:00 PM | XLON | 6840 | 98.05 | 726803572391664 |
15:03:13 PM | XLON | 4535 | 98.09 | 726803572391712 |
15:03:18 PM | XLON | 3363 | 98.08 | 726803572391727 |
15:03:37 PM | XLON | 476 | 98.12 | 726803572391815 |
15:03:37 PM | XLON | 4501 | 98.12 | 726803572391814 |
15:03:47 PM | XLON | 6024 | 98.10 | 726803572391850 |
15:03:59 PM | XLON | 7121 | 98.11 | 726803572391911 |
15:04:18 PM | XLON | 7375 | 98.13 | 726803572392015 |
15:04:43 PM | XLON | 453 | 98.16 | 726803572392134 |
15:04:43 PM | XLON | 1956 | 98.17 | 726803572392136 |
15:04:43 PM | XLON | 3394 | 98.17 | 726803572392135 |
15:04:48 PM | XLON | 6025 | 98.15 | 726803572392140 |
15:05:26 PM | XLON | 1320 | 98.19 | 726803572392287 |
15:05:26 PM | XLON | 3301 | 98.19 | 726803572392288 |
15:05:33 PM | XLON | 1369 | 98.19 | 726803572392326 |
15:05:33 PM | XLON | 3394 | 98.19 | 726803572392325 |
15:05:40 PM | XLON | 499 | 98.20 | 726803572392362 |
15:05:40 PM | XLON | 3394 | 98.20 | 726803572392361 |
15:05:42 PM | XLON | 13048 | 98.18 | 726803572392377 |
15:05:57 PM | XLON | 700 | 98.17 | 726803572392481 |
15:05:58 PM | XLON | 2000 | 98.17 | 726803572392485 |
15:06:07 PM | XLON | 4663 | 98.18 | 726803572392530 |
15:06:25 PM | XLON | 901 | 98.20 | 726803572392606 |
15:06:25 PM | XLON | 2665 | 98.20 | 726803572392605 |
15:06:41 PM | XLON | 630 | 98.20 | 726803572392633 |
15:06:41 PM | XLON | 2491 | 98.20 | 726803572392634 |
15:07:20 PM | XLON | 2665 | 98.20 | 726803572392732 |
15:07:20 PM | XLON | 8728 | 98.20 | 726803572392724 |
15:07:20 PM | XLON | 10403 | 98.20 | 726803572392733 |
15:08:01 PM | XLON | 12666 | 98.17 | 726803572392906 |
15:08:02 PM | XLON | 3117 | 98.15 | 726803572392920 |
15:08:13 PM | XLON | 3173 | 98.04 | 726803572393015 |
15:08:39 PM | XLON | 6781 | 98.05 | 726803572393110 |
15:08:40 PM | XLON | 4625 | 98.04 | 726803572393140 |
15:09:23 PM | XLON | 610 | 98.09 | 726803572393304 |
15:09:23 PM | XLON | 3475 | 98.09 | 726803572393303 |
15:09:30 PM | XLON | 14068 | 98.07 | 726803572393322 |
15:09:46 PM | XLON | 3397 | 98.10 | 726803572393354 |
15:09:54 PM | XLON | 4626 | 98.09 | 726803572393365 |
15:10:04 PM | XLON | 5618 | 98.08 | 726803572393389 |
15:10:39 PM | XLON | 5270 | 98.06 | 726803572393542 |
15:10:42 PM | XLON | 7487 | 98.04 | 726803572393566 |
15:10:49 PM | XLON | 3275 | 98.04 | 726803572393584 |
15:10:59 PM | XLON | 4343 | 98.04 | 726803572393627 |
15:11:09 PM | XLON | 4142 | 98.07 | 726803572393692 |
15:11:16 PM | XLON | 3267 | 98.07 | 726803572393700 |
15:11:35 PM | XLON | 100 | 98.08 | 726803572393788 |
15:11:35 PM | XLON | 3156 | 98.08 | 726803572393789 |
15:11:44 PM | XLON | 6833 | 98.06 | 726803572393823 |
15:11:56 PM | XLON | 3939 | 98.05 | 726803572393873 |
15:12:20 PM | XLON | 9833 | 98.07 | 726803572393946 |
15:13:11 PM | XLON | 9062 | 98.13 | 726803572394154 |
15:13:26 PM | XLON | 6254 | 98.14 | 726803572394203 |
15:13:26 PM | XLON | 7757 | 98.14 | 726803572394202 |
15:14:05 PM | XLON | 5200 | 98.05 | 726803572394400 |
15:14:05 PM | XLON | 12525 | 98.05 | 726803572394392 |
15:14:36 PM | XLON | 2453 | 98.00 | 726803572394450 |
15:14:36 PM | XLON | 2487 | 98.00 | 726803572394449 |
15:14:38 PM | XLON | 4136 | 98.00 | 726803572394457 |
15:14:51 PM | XLON | 4222 | 97.98 | 726803572394524 |
15:15:00 PM | XLON | 5204 | 97.93 | 726803572394558 |
15:15:16 PM | XLON | 3285 | 97.98 | 726803572394597 |
15:15:21 PM | XLON | 603 | 97.96 | 726803572394607 |
15:15:21 PM | XLON | 3394 | 97.96 | 726803572394606 |
15:15:21 PM | XLON | 3135 | 97.97 | 726803572394602 |
15:15:49 PM | XLON | 797 | 97.97 | 726803572394686 |
15:15:49 PM | XLON | 4401 | 97.97 | 726803572394687 |
15:16:29 PM | XLON | 1059 | 97.97 | 726803572394784 |
15:16:41 PM | XLON | 1546 | 97.99 | 726803572394837 |
15:16:47 PM | XLON | 13722 | 97.99 | 726803572394881 |
15:16:57 PM | XLON | 6879 | 97.99 | 726803572394957 |
15:17:01 PM | XLON | 1556 | 97.95 | 726803572395047 |
15:17:01 PM | XLON | 3000 | 97.95 | 726803572395046 |
15:17:37 PM | XLON | 1226 | 97.96 | 726803572395186 |
15:17:37 PM | XLON | 7995 | 97.96 | 726803572395185 |
15:17:57 PM | XLON | 5153 | 97.95 | 726803572395222 |
15:18:58 PM | XLON | 2309 | 98.08 | 726803572395631 |
15:18:58 PM | XLON | 2665 | 98.08 | 726803572395632 |
15:19:00 PM | XLON | 3144 | 98.06 | 726803572395634 |
15:19:02 PM | XLON | 1381 | 98.05 | 726803572395652 |
15:19:02 PM | XLON | 2665 | 98.05 | 726803572395651 |
15:19:02 PM | XLON | 7754 | 98.05 | 726803572395650 |
15:19:07 PM | XLON | 3274 | 98.03 | 726803572395695 |
15:19:32 PM | XLON | 1598 | 98.03 | 726803572395745 |
15:19:32 PM | XLON | 3394 | 98.03 | 726803572395744 |
15:19:32 PM | XLON | 4271 | 98.03 | 726803572395737 |
15:20:04 PM | XLON | 3135 | 98.00 | 726803572395883 |
15:20:29 PM | XLON | 4300 | 98.01 | 726803572395930 |
15:20:30 PM | XLON | 1293 | 98.00 | 726803572395947 |
15:20:30 PM | XLON | 13773 | 98.00 | 726803572395948 |
15:20:53 PM | XLON | 3369 | 97.99 | 726803572396025 |
15:21:09 PM | XLON | 3885 | 97.97 | 726803572396127 |
15:21:24 PM | XLON | 778 | 97.95 | 726803572396145 |
15:21:24 PM | XLON | 4283 | 97.95 | 726803572396146 |
15:21:38 PM | XLON | 3570 | 97.94 | 726803572396175 |
15:22:11 PM | XLON | 1119 | 97.90 | 726803572396330 |
15:22:11 PM | XLON | 3570 | 97.90 | 726803572396329 |
15:22:31 PM | XLON | 1192 | 97.91 | 726803572396407 |
15:22:31 PM | XLON | 2352 | 97.91 | 726803572396408 |
15:22:51 PM | XLON | 12338 | 97.94 | 726803572396495 |
15:23:02 PM | XLON | 6550 | 97.95 | 726803572396506 |
15:23:17 PM | XLON | 3040 | 97.93 | 726803572396550 |
15:23:42 PM | XLON | 8858 | 97.95 | 726803572396683 |
15:23:47 PM | XLON | 3588 | 97.94 | 726803572396698 |
15:24:01 PM | XLON | 3584 | 97.92 | 726803572396742 |
15:24:38 PM | XLON | 13023 | 97.92 | 726803572396937 |
15:24:58 PM | XLON | 857 | 97.95 | 726803572397144 |
15:24:58 PM | XLON | 3816 | 97.95 | 726803572397145 |
15:25:12 PM | XLON | 568 | 97.94 | 726803572397190 |
15:25:12 PM | XLON | 2665 | 97.94 | 726803572397189 |
15:25:12 PM | XLON | 5072 | 97.94 | 726803572397185 |
15:25:23 PM | XLON | 3195 | 97.88 | 726803572397223 |
15:25:31 PM | XLON | 4310 | 97.85 | 726803572397297 |
15:25:46 PM | XLON | 3082 | 97.83 | 726803572397348 |
15:25:59 PM | XLON | 5659 | 97.82 | 726803572397358 |
15:27:08 PM | XLON | 1438 | 97.90 | 726803572397569 |
15:27:08 PM | XLON | 3394 | 97.90 | 726803572397572 |
15:27:08 PM | XLON | 3400 | 97.90 | 726803572397571 |
15:27:08 PM | XLON | 3570 | 97.90 | 726803572397570 |
15:27:14 PM | XLON | 1549 | 97.90 | 726803572397585 |
15:27:14 PM | XLON | 3570 | 97.90 | 726803572397586 |
15:27:41 PM | XLON | 8481 | 97.95 | 726803572397636 |
15:27:41 PM | XLON | 9220 | 97.95 | 726803572397638 |
15:27:57 PM | XLON | 2550 | 97.94 | 726803572397698 |
15:27:57 PM | XLON | 8506 | 97.94 | 726803572397699 |
15:28:00 PM | XLON | 3273 | 97.94 | 726803572397701 |
15:28:24 PM | XLON | 4965 | 97.82 | 726803572397830 |
15:28:29 PM | XLON | 3555 | 97.79 | 726803572397856 |
15:28:31 PM | XLON | 3661 | 97.77 | 726803572397876 |
15:28:52 PM | XLON | 3072 | 97.78 | 726803572398028 |
15:29:38 PM | XLON | 2308 | 97.85 | 726803572398181 |
15:29:38 PM | XLON | 2566 | 97.85 | 726803572398180 |
15:29:38 PM | XLON | 3394 | 97.85 | 726803572398179 |
15:29:41 PM | XLON | 3147 | 97.85 | 726803572398186 |
15:29:56 PM | XLON | 2 | 97.88 | 726803572398264 |
15:30:04 PM | XLON | 4819 | 97.89 | 726803572398293 |
15:30:15 PM | XLON | 16 | 97.91 | 726803572398371 |
15:30:15 PM | XLON | 1008 | 97.91 | 726803572398370 |
15:30:15 PM | XLON | 2663 | 97.91 | 726803572398369 |
15:30:15 PM | XLON | 4143 | 97.91 | 726803572398367 |
15:30:33 PM | XLON | 14570 | 97.92 | 726803572398434 |
15:30:37 PM | XLON | 7742 | 97.92 | 726803572398481 |
15:30:49 PM | XLON | 5229 | 97.93 | 726803572398525 |
15:31:26 PM | XLON | 3839 | 98.00 | 726803572398716 |
15:31:26 PM | XLON | 10030 | 98.00 | 726803572398713 |
15:31:38 PM | XLON | 6233 | 97.97 | 726803572398769 |
15:31:43 PM | XLON | 3575 | 97.96 | 726803572398779 |
15:33:03 PM | XLON | 4300 | 98.12 | 726803572399047 |
15:33:23 PM | XLON | 3570 | 98.14 | 726803572399118 |
15:33:31 PM | XLON | 3570 | 98.14 | 726803572399122 |
15:33:31 PM | XLON | 3800 | 98.14 | 726803572399121 |
15:33:37 PM | XLON | 4300 | 98.13 | 726803572399133 |
15:33:37 PM | XLON | 8216 | 98.13 | 726803572399132 |
15:33:37 PM | XLON | 1269 | 98.14 | 726803572399135 |
15:33:37 PM | XLON | 1612 | 98.14 | 726803572399138 |
15:33:37 PM | XLON | 3394 | 98.14 | 726803572399136 |
15:33:37 PM | XLON | 3570 | 98.14 | 726803572399134 |
15:33:37 PM | XLON | 4369 | 98.14 | 726803572399137 |
15:33:41 PM | XLON | 5841 | 98.12 | 726803572399165 |
15:33:52 PM | XLON | 4307 | 98.08 | 726803572399209 |
15:34:27 PM | XLON | 3085 | 98.03 | 726803572399344 |
15:34:32 PM | XLON | 3394 | 98.01 | 726803572399391 |
15:34:32 PM | XLON | 8998 | 98.01 | 726803572399384 |
15:34:53 PM | XLON | 7855 | 98.03 | 726803572399491 |
15:35:22 PM | XLON | 6881 | 98.05 | 726803572399576 |
15:35:37 PM | XLON | 4222 | 98.03 | 726803572399613 |
15:36:16 PM | XLON | 1477 | 98.12 | 726803572399704 |
15:36:16 PM | XLON | 2954 | 98.12 | 726803572399705 |
15:36:22 PM | XLON | 1406 | 98.12 | 726803572399727 |
15:36:28 PM | XLON | 1409 | 98.12 | 726803572399733 |
15:36:32 PM | XLON | 593 | 98.11 | 726803572399735 |
15:36:32 PM | XLON | 11514 | 98.11 | 726803572399736 |
15:36:59 PM | XLON | 9453 | 98.10 | 726803572399792 |
15:37:33 PM | XLON | 3600 | 98.10 | 726803572399908 |
15:37:38 PM | XLON | 11219 | 98.06 | 726803572399952 |
15:37:39 PM | XLON | 1797 | 98.06 | 726803572399956 |
15:37:39 PM | XLON | 4300 | 98.06 | 726803572399955 |
15:38:18 PM | XLON | 3392 | 98.05 | 726803572400059 |
15:38:18 PM | XLON | 4004 | 98.05 | 726803572400055 |
15:38:38 PM | XLON | 123 | 98.08 | 726803572400184 |
15:38:39 PM | XLON | 3313 | 98.08 | 726803572400194 |
15:38:41 PM | XLON | 3119 | 98.07 | 726803572400202 |
15:38:54 PM | XLON | 2129 | 98.07 | 726803572400234 |
15:39:07 PM | XLON | 4773 | 98.06 | 726803572400266 |
15:39:28 PM | XLON | 3713 | 98.05 | 726803572400324 |
15:39:28 PM | XLON | 4787 | 98.05 | 726803572400323 |
15:39:41 PM | XLON | 4018 | 98.04 | 726803572400386 |
15:39:53 PM | XLON | 3465 | 98.04 | 726803572400404 |
15:39:56 PM | XLON | 3111 | 98.03 | 726803572400421 |
15:40:47 PM | XLON | 4745 | 98.06 | 726803572400521 |
15:40:54 PM | XLON | 6337 | 98.05 | 726803572400536 |
15:41:07 PM | XLON | 3678 | 98.01 | 726803572400573 |
15:41:07 PM | XLON | 5312 | 98.02 | 726803572400567 |
15:41:27 PM | XLON | 4245 | 97.96 | 726803572400766 |
15:42:05 PM | XLON | 1004 | 97.95 | 726803572400921 |
15:42:11 PM | XLON | 9867 | 97.94 | 726803572400951 |
15:42:30 PM | XLON | 7954 | 97.93 | 726803572401024 |
15:42:59 PM | XLON | 4122 | 97.89 | 726803572401154 |
15:43:03 PM | XLON | 4252 | 97.87 | 726803572401178 |
15:43:32 PM | XLON | 5801 | 97.87 | 726803572401312 |
15:44:21 PM | XLON | 7132 | 97.87 | 726803572401426 |
15:44:27 PM | XLON | 100 | 97.87 | 726803572401433 |
15:44:30 PM | XLON | 6585 | 97.87 | 726803572401436 |
15:44:52 PM | XLON | 1235 | 97.90 | 726803572401504 |
15:44:52 PM | XLON | 1891 | 97.90 | 726803572401505 |
15:45:07 PM | XLON | 9391 | 97.91 | 726803572401559 |
15:45:59 PM | XLON | 4300 | 97.99 | 726803572401775 |
15:46:00 PM | XLON | 7303 | 97.98 | 726803572401778 |
15:46:19 PM | XLON | 8654 | 97.97 | 726803572401845 |
15:46:54 PM | XLON | 9535 | 97.95 | 726803572401961 |
15:47:12 PM | XLON | 9 | 97.97 | 726803572402012 |
15:47:12 PM | XLON | 2665 | 97.97 | 726803572402011 |
15:47:12 PM | XLON | 5059 | 97.97 | 726803572402010 |
15:47:40 PM | XLON | 5604 | 97.99 | 726803572402091 |
15:48:31 PM | XLON | 10427 | 97.93 | 726803572402185 |
15:48:53 PM | XLON | 9427 | 97.96 | 726803572402278 |
15:49:14 PM | XLON | 3973 | 97.97 | 726803572402325 |
15:49:57 PM | XLON | 3041 | 98.00 | 726803572402418 |
15:50:45 PM | XLON | 7328 | 98.06 | 726803572402596 |
15:50:45 PM | XLON | 1144 | 98.07 | 726803572402599 |
15:50:45 PM | XLON | 1612 | 98.07 | 726803572402601 |
15:50:45 PM | XLON | 3394 | 98.07 | 726803572402598 |
15:50:45 PM | XLON | 3570 | 98.07 | 726803572402597 |
15:50:45 PM | XLON | 6132 | 98.07 | 726803572402600 |
15:50:49 PM | XLON | 5254 | 98.06 | 726803572402632 |
15:51:16 PM | XLON | 5778 | 97.99 | 726803572402777 |
15:51:28 PM | XLON | 3059 | 97.99 | 726803572402820 |
15:51:37 PM | XLON | 3899 | 97.98 | 726803572402831 |
15:52:30 PM | XLON | 7435 | 97.99 | 726803572403033 |
15:52:30 PM | XLON | 9888 | 98.01 | 726803572403026 |
15:53:05 PM | XLON | 1467 | 98.06 | 726803572403106 |
15:53:05 PM | XLON | 1833 | 98.06 | 726803572403105 |
15:53:17 PM | XLON | 7153 | 98.03 | 726803572403132 |
15:53:29 PM | XLON | 4475 | 98.01 | 726803572403187 |
15:54:03 PM | XLON | 4499 | 98.03 | 726803572403253 |
15:54:09 PM | XLON | 6014 | 98.04 | 726803572403260 |
15:55:07 PM | XLON | 14423 | 98.04 | 726803572403375 |
15:55:28 PM | XLON | 295 | 98.10 | 726803572403467 |
15:55:28 PM | XLON | 3172 | 98.10 | 726803572403466 |
15:55:56 PM | XLON | 3356 | 98.12 | 726803572403589 |
15:56:28 PM | XLON | 3797 | 98.12 | 726803572403699 |
15:56:46 PM | XLON | 3989 | 98.20 | 726803572403808 |
15:57:30 PM | XLON | 1841 | 98.30 | 726803572403977 |
15:57:30 PM | XLON | 2944 | 98.30 | 726803572403978 |
15:57:30 PM | XLON | 3570 | 98.30 | 726803572403979 |
15:57:43 PM | XLON | 2871 | 98.31 | 726803572404002 |
15:57:50 PM | XLON | 1408 | 98.34 | 726803572404019 |
15:57:50 PM | XLON | 1579 | 98.34 | 726803572404021 |
15:57:50 PM | XLON | 3394 | 98.34 | 726803572404020 |
15:57:52 PM | XLON | 6350 | 98.34 | 726803572404028 |
15:57:58 PM | XLON | 12 | 98.33 | 726803572404044 |
15:57:58 PM | XLON | 5133 | 98.33 | 726803572404045 |
15:57:59 PM | XLON | 1020 | 98.33 | 726803572404054 |
15:57:59 PM | XLON | 3570 | 98.33 | 726803572404053 |
15:58:20 PM | XLON | 3394 | 98.33 | 726803572404119 |
15:58:20 PM | XLON | 3570 | 98.33 | 726803572404120 |
15:58:20 PM | XLON | 6420 | 98.33 | 726803572404116 |
15:58:20 PM | XLON | 8156 | 98.33 | 726803572404121 |
15:58:32 PM | XLON | 4965 | 98.33 | 726803572404147 |
15:59:03 PM | XLON | 3363 | 98.37 | 726803572404217 |
15:59:33 PM | XLON | 2983 | 98.39 | 726803572404303 |
15:59:36 PM | XLON | 2 | 98.39 | 726803572404313 |
15:59:36 PM | XLON | 3600 | 98.39 | 726803572404314 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us