Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 69.40

Bid: 69.30

Ask: 69.34

Change: 1.32 (1.94%)

Spread: 0.04 (0.058%)

Open: 68.48

High: 69.78

Low: 68.48

Prev. Close: 68.08

Last checked at -

Transaction in Own Shares

13 Jul 2022 07:00

RNS Number : 2455S

Vodafone Group Plc

13 July 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	12 July 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	129.54
Lowest price paid per share (pence):	127.90
Volume weighted average price paid per share (pence):	128.58

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 806,250,845 of its ordinary shares in treasury and has 28,011,912,433 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 July 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	128.58	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:45:38	XLON	3716	128.40	577725257489481
08:47:27	XLON	2945	128.40	577725257489624
08:49:22	XLON	4322	128.36	577725257489865
08:49:22	XLON	4026	128.36	577725257489866
08:52:56	XLON	100	128.34	577725257490137
08:52:56	XLON	1077	128.34	577725257490136
08:52:56	XLON	3708	128.34	577725257490138
08:52:56	XLON	2667	128.34	577725257490135
08:52:56	XLON	3036	128.34	577725257490134
08:53:36	XLON	3345	128.32	577725257490250
08:53:36	XLON	3000	128.28	577725257490253
08:53:36	XLON	2574	128.30	577725257490255
08:53:36	XLON	2574	128.30	577725257490254
08:53:40	XLON	4394	128.20	577725257490271
08:53:40	XLON	2777	128.20	577725257490272
08:55:33	XLON	796	128.36	577725257490509
08:55:33	XLON	2725	128.36	577725257490510
08:55:46	XLON	7893	128.38	577725257490545
08:56:41	XLON	12109	128.34	577725257490603
08:57:07	XLON	72	128.34	577725257490672
08:57:12	XLON	10161	128.34	577725257490677
08:58:33	XLON	2574	128.28	577725257490782
08:58:33	XLON	1304	128.30	577725257490780
08:58:33	XLON	804	128.28	577725257490783
08:58:33	XLON	2574	128.28	577725257490779
08:58:33	XLON	563	128.34	577725257490764
08:58:33	XLON	2222	128.34	577725257490765
08:58:33	XLON	3300	128.28	577725257490778
08:58:33	XLON	2500	128.28	577725257490781
09:00:39	XLON	12063	128.16	577725257491075
09:03:41	XLON	3904	128.30	577725257491391
09:03:44	XLON	2216	128.30	577725257491396
09:03:44	XLON	1770	128.30	577725257491395
09:03:44	XLON	10852	128.30	577725257491398
09:04:39	XLON	12453	128.28	577725257491485
09:04:39	XLON	657	128.30	577725257491489
09:04:39	XLON	763	128.30	577725257491491
09:04:39	XLON	2372	128.30	577725257491490
09:04:39	XLON	2574	128.30	577725257491486
09:04:39	XLON	2574	128.30	577725257491487
09:04:39	XLON	2527	128.30	577725257491488
09:05:34	XLON	3291	128.22	577725257491626
09:06:35	XLON	10994	128.22	577725257491783
09:06:45	XLON	2812	128.18	577725257491807
09:08:21	XLON	6042	128.16	577725257491949
09:08:04	XLON	24	128.18	577725257491920
09:08:04	XLON	2765	128.18	577725257491919
09:09:23	XLON	4098	128.14	577725257492082
09:08:21	XLON	3150	128.18	577725257491950
09:09:23	XLON	1219	128.14	577725257492085
09:09:23	XLON	3300	128.14	577725257492084
09:09:23	XLON	2574	128.14	577725257492083
09:09:40	XLON	1587	128.10	577725257492107
09:09:40	XLON	2361	128.10	577725257492108
09:09:52	XLON	3270	128.08	577725257492129
09:11:37	XLON	3690	128.26	577725257492427
09:11:37	XLON	3000	128.24	577725257492435
09:13:46	XLON	13155	128.26	577725257492622
09:13:47	XLON	2800	128.26	577725257492627
09:13:59	XLON	7029	128.22	577725257492642
09:13:47	XLON	2574	128.26	577725257492629
09:13:47	XLON	2574	128.26	577725257492630
09:13:47	XLON	3000	128.26	577725257492628
09:13:47	XLON	624	128.26	577725257492626
09:14:40	XLON	4853	128.20	577725257492766
09:15:28	XLON	3249	128.18	577725257492864
09:15:28	XLON	466	128.18	577725257492865
09:15:28	XLON	4201	128.18	577725257492867
09:16:51	XLON	2851	128.30	577725257492958
09:17:03	XLON	6690	128.28	577725257492974
09:17:03	XLON	1356	128.28	577725257492982
09:17:12	XLON	6907	128.28	577725257492990
09:18:46	XLON	517	128.24	577725257493078
09:18:46	XLON	2574	128.24	577725257493077
09:19:03	XLON	1111	128.20	577725257493093
09:19:03	XLON	2574	128.20	577725257493092
09:19:03	XLON	598	128.20	577725257493095
09:19:03	XLON	604	128.20	577725257493094
09:19:03	XLON	2646	128.20	577725257493091
09:19:53	XLON	12956	128.18	577725257493185
09:19:53	XLON	2574	128.22	577725257493182
09:19:53	XLON	163	128.22	577725257493183
09:20:17	XLON	3340	128.12	577725257493213
09:21:05	XLON	4716	128.14	577725257493265
09:22:28	XLON	1063	128.18	577725257493337
09:22:28	XLON	1683	128.18	577725257493336
09:23:00	XLON	207	128.12	577725257493417
09:23:00	XLON	2574	128.12	577725257493416
09:23:05	XLON	1592	128.12	577725257493428
09:23:05	XLON	1228	128.12	577725257493427
09:23:05	XLON	29	128.12	577725257493426
09:23:37	XLON	1593	128.12	577725257493476
09:23:32	XLON	4700	128.12	577725257493470
09:23:27	XLON	4075	128.12	577725257493443
09:23:22	XLON	82	128.12	577725257493438
09:24:06	XLON	1192	128.12	577725257493508
09:24:06	XLON	2110	128.12	577725257493507
09:25:06	XLON	3217	128.08	577725257493660
09:25:06	XLON	5761	128.08	577725257493661
09:25:29	XLON	2782	128.08	577725257493689
09:26:44	XLON	2352	128.08	577725257493812
09:26:44	XLON	1111	128.08	577725257493813
09:27:13	XLON	2372	128.14	577725257493865
09:27:13	XLON	1538	128.14	577725257493866
09:28:00	XLON	2350	128.10	577725257493935
09:28:00	XLON	556	128.10	577725257493937
09:28:00	XLON	2340	128.10	577725257493936
09:28:20	XLON	506	128.10	577725257493961
09:28:20	XLON	2245	128.10	577725257493962
09:30:19	XLON	2302	128.04	577725257494079
09:30:19	XLON	1954	128.04	577725257494080
09:30:19	XLON	1301	128.04	577725257494078
09:31:00	XLON	12252	128.02	577725257494148
09:31:00	XLON	2582	128.04	577725257494151
09:31:00	XLON	846	128.04	577725257494153
09:31:00	XLON	2583	128.04	577725257494152
09:31:00	XLON	3000	128.04	577725257494154
09:31:42	XLON	13463	128.04	577725257494253
09:31:42	XLON	2158	128.06	577725257494255
09:31:42	XLON	2583	128.06	577725257494254
09:33:17	XLON	8454	128.04	577725257494478
09:34:36	XLON	3180	128.02	577725257494614
09:34:36	XLON	1014	128.04	577725257494609
09:34:55	XLON	3125	128.00	577725257494639
09:34:36	XLON	42	128.04	577725257494611
09:34:36	XLON	1693	128.04	577725257494610
09:34:55	XLON	657	127.98	577725257494642
09:34:55	XLON	3300	127.98	577725257494641
09:35:47	XLON	2766	127.98	577725257494799
09:36:30	XLON	2496	128.04	577725257494953
09:36:30	XLON	260	128.04	577725257494952
09:37:03	XLON	240	128.04	577725257495127
09:37:36	XLON	5711	128.06	577725257495327
09:37:36	XLON	938	128.06	577725257495328
09:37:37	XLON	2583	128.06	577725257495330
09:37:37	XLON	2263	128.06	577725257495329
09:37:49	XLON	1250	128.04	577725257495426
09:37:49	XLON	7856	128.04	577725257495427
09:39:42	XLON	8258	128.02	577725257495666
09:39:11	XLON	892	128.04	577725257495610
09:39:11	XLON	1928	128.04	577725257495611
09:39:28	XLON	169	128.04	577725257495649
09:39:28	XLON	2672	128.04	577725257495651
09:39:28	XLON	12	128.04	577725257495650
09:39:56	XLON	4036	128.02	577725257495693
09:40:48	XLON	8765	128.00	577725257495879
09:42:35	XLON	2584	128.04	577725257496032
09:42:35	XLON	2011	128.04	577725257496033
09:42:45	XLON	1229	127.96	577725257496062
09:42:48	XLON	4241	127.96	577725257496067
09:42:45	XLON	1496	127.96	577725257496064
09:42:45	XLON	2378	127.96	577725257496063
09:43:47	XLON	753	128.04	577725257496231
09:43:47	XLON	1768	128.04	577725257496233
09:43:47	XLON	2584	128.04	577725257496232
09:44:51	XLON	4672	128.04	577725257496471
09:46:16	XLON	4599	128.02	577725257496602
09:46:32	XLON	10359	128.00	577725257496627
09:46:30	XLON	2331	128.02	577725257496621
09:46:30	XLON	4276	128.02	577725257496620
09:48:07	XLON	2758	128.02	577725257496800
09:48:42	XLON	2150	128.02	577725257496905
09:48:42	XLON	2583	128.02	577725257496904
09:49:04	XLON	434	128.02	577725257496951
09:49:04	XLON	2341	128.02	577725257496952
09:49:37	XLON	2734	128.04	577725257496984
09:49:48	XLON	296	128.04	577725257497016
09:51:09	XLON	1506	128.22	577725257497141
09:51:09	XLON	1242	128.22	577725257497140
09:51:09	XLON	810	128.22	577725257497139
09:51:09	XLON	4740	128.22	577725257497142
09:51:09	XLON	3667	128.22	577725257497145
09:52:34	XLON	633	128.30	577725257497267
09:54:22	XLON	8454	128.28	577725257497347
09:52:34	XLON	2584	128.30	577725257497266
09:54:22	XLON	3694	128.28	577725257497348
09:52:34	XLON	2583	128.30	577725257497268
09:54:10	XLON	333	128.32	577725257497333
09:54:10	XLON	18	128.30	577725257497329
09:54:10	XLON	2112	128.32	577725257497335
09:54:10	XLON	3000	128.32	577725257497331
09:54:10	XLON	2372	128.32	577725257497332
09:54:10	XLON	2527	128.32	577725257497334
09:54:10	XLON	2980	128.32	577725257497330
09:54:22	XLON	2154	128.28	577725257497353
09:54:22	XLON	3000	128.28	577725257497352
09:54:22	XLON	3300	128.26	577725257497351
09:56:10	XLON	4614	128.18	577725257497457
09:56:23	XLON	3099	128.16	577725257497461
09:57:02	XLON	4412	128.16	577725257497573
09:57:25	XLON	2754	128.10	577725257497607
09:59:24	XLON	816	128.12	577725257497770
09:59:24	XLON	778	128.12	577725257497769
09:59:24	XLON	3000	128.12	577725257497771
09:59:24	XLON	185	128.12	577725257497772
09:59:24	XLON	528	128.12	577725257497768
10:00:00	XLON	10216	128.08	577725257497869
10:00:31	XLON	3285	128.08	577725257497926
10:02:06	XLON	4584	128.18	577725257498224
10:02:10	XLON	3392	128.18	577725257498255
10:02:13	XLON	4023	128.16	577725257498285
10:03:05	XLON	4542	128.22	577725257498442
10:03:14	XLON	1634	128.22	577725257498462
10:03:14	XLON	2733	128.22	577725257498463
10:03:53	XLON	4939	128.16	577725257498563
10:06:10	XLON	2760	128.20	577725257498818
10:06:13	XLON	2726	128.20	577725257498822
10:06:50	XLON	3300	128.16	577725257498864
10:07:04	XLON	11370	128.18	577725257498878
10:07:28	XLON	4036	128.18	577725257498904
10:08:01	XLON	5125	128.12	577725257498987
10:09:13	XLON	4006	128.06	577725257499040
10:09:56	XLON	5968	128.04	577725257499066
10:10:18	XLON	5540	128.04	577725257499097
10:13:37	XLON	8408	128.08	577725257499377
10:16:19	XLON	7497	128.10	577725257499637
10:16:19	XLON	746	128.10	577725257499640
10:16:19	XLON	2197	128.10	577725257499639
10:16:19	XLON	2916	128.10	577725257499638
10:16:43	XLON	9292	128.18	577725257499716
10:16:43	XLON	2581	128.18	577725257499718
10:16:43	XLON	2306	128.18	577725257499719
10:17:53	XLON	5487	128.18	577725257499864
10:17:03	XLON	3300	128.20	577725257499760
10:18:03	XLON	3386	128.18	577725257499881
10:18:03	XLON	2082	128.18	577725257499880
10:18:03	XLON	7641	128.18	577725257499883
10:18:25	XLON	1274	128.16	577725257499932
10:18:25	XLON	2853	128.16	577725257499931
10:20:37	XLON	55	128.14	577725257500140
10:20:37	XLON	3000	128.14	577725257500139
10:20:54	XLON	3639	128.12	577725257500145
10:22:03	XLON	4862	128.14	577725257500189
10:22:03	XLON	3000	128.10	577725257500194
10:22:24	XLON	3432	128.04	577725257500247
10:22:26	XLON	9094	128.04	577725257500248
10:23:00	XLON	2732	128.06	577725257500323
10:23:34	XLON	4207	128.00	577725257500398
10:24:32	XLON	3952	127.98	577725257500499
10:24:45	XLON	5830	128.02	577725257500565
10:25:52	XLON	3215	128.00	577725257500664
10:26:39	XLON	6317	128.00	577725257500705
10:26:40	XLON	5651	128.00	577725257500710
10:29:46	XLON	12802	128.04	577725257501000
10:29:29	XLON	3458	128.06	577725257500990
10:29:29	XLON	2583	128.06	577725257500991
10:30:07	XLON	5593	128.04	577725257501078
10:30:07	XLON	397	128.04	577725257501079
10:31:06	XLON	7382	128.02	577725257501180
10:32:33	XLON	2814	128.16	577725257501332
10:32:46	XLON	2680	128.16	577725257501345
10:32:46	XLON	174	128.16	577725257501346
10:33:04	XLON	2779	128.16	577725257501359
10:33:14	XLON	2527	128.10	577725257501383
10:33:14	XLON	3000	128.10	577725257501382
10:33:56	XLON	2757	128.10	577725257501423
10:34:16	XLON	12874	128.08	577725257501439
10:34:16	XLON	3766	128.10	577725257501434
10:34:16	XLON	2117	128.10	577725257501435
10:35:41	XLON	8033	128.02	577725257501512
10:36:39	XLON	7376	128.00	577725257501623
10:37:17	XLON	2709	128.04	577725257501688
10:37:17	XLON	25	128.04	577725257501687
10:38:38	XLON	3000	128.02	577725257501797
10:38:45	XLON	5196	128.00	577725257501809
10:38:43	XLON	4852	128.02	577725257501807
10:40:17	XLON	7938	128.08	577725257501959
10:40:17	XLON	2199	128.08	577725257501961
10:40:17	XLON	3000	128.08	577725257501960
10:41:10	XLON	7627	128.04	577725257502049
10:41:24	XLON	3867	128.04	577725257502083
10:44:06	XLON	12599	128.00	577725257502352
10:44:33	XLON	10034	128.00	577725257502375
10:44:06	XLON	5239	128.02	577725257502356
10:45:16	XLON	111	128.00	577725257502467
10:45:16	XLON	4682	128.00	577725257502468
10:46:15	XLON	5347	128.00	577725257502637
10:46:42	XLON	3249	128.00	577725257502689
10:48:24	XLON	9225	127.98	577725257502810
10:50:20	XLON	2732	128.04	577725257502975
10:51:02	XLON	2584	128.04	577725257503030
10:51:02	XLON	2583	128.04	577725257503031
10:51:02	XLON	2025	128.04	577725257503032
10:53:35	XLON	4166	128.04	577725257503286
10:53:35	XLON	2584	128.04	577725257503287
10:53:57	XLON	2947	128.06	577725257503327
10:54:00	XLON	2002	128.04	577725257503371
10:53:59	XLON	2584	128.06	577725257503367
10:53:59	XLON	3000	128.06	577725257503366
10:53:59	XLON	4349	128.06	577725257503369
10:54:00	XLON	3489	128.04	577725257503372
10:53:59	XLON	5256	128.06	577725257503368
10:55:16	XLON	3409	128.00	577725257503630
10:55:16	XLON	4734	128.02	577725257503623
10:55:16	XLON	2758	128.02	577725257503624
10:55:16	XLON	776	128.00	577725257503631
10:56:09	XLON	2988	128.00	577725257503737
10:56:34	XLON	2943	127.98	577725257503780
10:58:30	XLON	541	128.06	577725257503917
10:58:30	XLON	2900	128.06	577725257503916
10:58:30	XLON	2584	128.06	577725257503915
10:58:54	XLON	2016	128.06	577725257503979
10:59:13	XLON	3461	128.06	577725257504004
10:59:35	XLON	1912	128.06	577725257504099
10:59:45	XLON	2765	128.06	577725257504117
11:00:06	XLON	983	128.06	577725257504165
11:00:13	XLON	3109	128.06	577725257504180
11:00:34	XLON	2729	128.06	577725257504195
11:00:55	XLON	150	128.06	577725257504238
11:00:55	XLON	2591	128.06	577725257504239
11:01:08	XLON	2583	128.10	577725257504284
11:01:08	XLON	166	128.10	577725257504285
11:01:08	XLON	251	128.10	577725257504283
11:01:23	XLON	7482	128.08	577725257504296
11:01:23	XLON	2175	128.08	577725257504297
11:02:33	XLON	968	128.06	577725257504379
11:02:33	XLON	112	128.06	577725257504381
11:02:33	XLON	3000	128.06	577725257504380
11:03:31	XLON	2830	128.02	577725257504453
11:05:13	XLON	12017	128.02	577725257504636
11:05:13	XLON	2584	128.02	577725257504639
11:06:14	XLON	5682	128.00	577725257504676
11:05:13	XLON	2583	128.02	577725257504641
11:05:13	XLON	4091	128.02	577725257504640
11:06:18	XLON	6181	127.98	577725257504698
11:07:46	XLON	1317	128.06	577725257504898
11:07:46	XLON	2583	128.06	577725257504897
11:07:46	XLON	2481	128.06	577725257504896
11:09:59	XLON	1877	128.08	577725257505043
11:09:10	XLON	10130	128.08	577725257504989
11:09:59	XLON	3000	128.08	577725257505045
11:10:13	XLON	10743	128.06	577725257505069
11:13:33	XLON	679	128.02	577725257505392
11:13:33	XLON	2583	128.02	577725257505393
11:13:33	XLON	2584	128.02	577725257505394
11:13:38	XLON	889	128.02	577725257505399
11:13:38	XLON	2583	128.02	577725257505396
11:13:38	XLON	2334	128.02	577725257505395
11:13:38	XLON	2584	128.02	577725257505397
11:13:38	XLON	1322	128.02	577725257505398
11:14:50	XLON	3235	128.02	577725257505467
11:14:50	XLON	18	128.02	577725257505466
11:14:50	XLON	3030	128.02	577725257505468
11:14:52	XLON	3872	128.02	577725257505473
11:15:06	XLON	3783	128.02	577725257505481
11:15:45	XLON	9410	127.98	577725257505550
11:15:33	XLON	2742	128.00	577725257505543
11:16:16	XLON	4437	128.02	577725257505617
11:16:16	XLON	1968	128.02	577725257505618
11:17:05	XLON	2912	127.98	577725257505663
11:18:25	XLON	3358	127.98	577725257505757
11:21:13	XLON	7815	128.00	577725257505985
11:21:13	XLON	856	128.00	577725257506000
11:21:13	XLON	3000	128.00	577725257505994
11:21:13	XLON	3000	128.00	577725257505998
11:21:13	XLON	4089	128.00	577725257505996
11:21:13	XLON	2163	128.00	577725257505997
11:21:13	XLON	3030	128.00	577725257505995
11:21:13	XLON	3235	128.00	577725257505999
11:23:51	XLON	3030	128.04	577725257506222
11:23:51	XLON	3235	128.04	577725257506223
11:23:56	XLON	427	128.04	577725257506225
11:23:56	XLON	3030	128.04	577725257506224
11:24:15	XLON	2748	128.04	577725257506228
11:24:38	XLON	2738	128.04	577725257506235
11:24:38	XLON	60	128.04	577725257506234
11:26:32	XLON	13328	128.04	577725257506452
11:26:32	XLON	4275	128.04	577725257506456
11:26:32	XLON	8363	128.04	577725257506455
11:26:32	XLON	759	128.04	577725257506454
11:27:45	XLON	158	128.00	577725257506578
11:27:45	XLON	3030	128.00	577725257506577
11:28:47	XLON	12573	128.00	577725257506632
11:30:00	XLON	10686	128.00	577725257506759
11:32:02	XLON	3000	128.02	577725257506904
11:32:02	XLON	1509	128.02	577725257506905
11:32:23	XLON	2781	128.00	577725257506949
11:33:28	XLON	8048	128.00	577725257507036
11:33:28	XLON	5095	128.00	577725257507037
11:33:28	XLON	3792	128.00	577725257507039
11:33:28	XLON	3077	128.00	577725257507040
11:35:01	XLON	12179	127.98	577725257507151
11:35:37	XLON	3180	128.00	577725257507218
11:40:08	XLON	10620	128.02	577725257507482
11:41:13	XLON	13092	128.06	577725257507636
11:41:13	XLON	8150	128.08	577725257507631
11:41:13	XLON	1644	128.08	577725257507633
11:41:13	XLON	1460	128.08	577725257507630
11:41:13	XLON	3792	128.08	577725257507632
11:41:41	XLON	100	128.04	577725257507696
11:42:00	XLON	5582	128.04	577725257507720
11:45:28	XLON	5405	128.04	577725257508009
11:45:05	XLON	2527	128.06	577725257507981
11:45:05	XLON	1423	128.06	577725257507982
11:45:05	XLON	3033	128.06	577725257507980
11:45:05	XLON	2841	128.06	577725257507984
11:45:05	XLON	1008	128.06	577725257507983
11:45:05	XLON	1877	128.06	577725257507986
11:45:05	XLON	3000	128.06	577725257507979
11:45:05	XLON	3000	128.06	577725257507985
11:45:28	XLON	533	128.04	577725257508008
11:46:01	XLON	3963	128.00	577725257508048
11:46:50	XLON	1296	127.98	577725257508163
11:46:50	XLON	3911	127.98	577725257508164
11:47:32	XLON	4360	127.98	577725257508231
11:48:08	XLON	3593	127.98	577725257508390
11:48:48	XLON	2720	127.92	577725257508512
11:48:48	XLON	4786	127.92	577725257508511
11:50:07	XLON	2183	128.00	577725257508640
11:50:07	XLON	2074	128.00	577725257508641
11:50:07	XLON	108	128.00	577725257508639
11:51:01	XLON	5949	128.00	577725257508682
11:51:24	XLON	6713	128.00	577725257508695
11:51:24	XLON	2943	128.00	577725257508701
11:51:49	XLON	3215	127.98	577725257508738
11:52:27	XLON	3114	127.98	577725257508822
11:52:46	XLON	3149	127.98	577725257508866
11:53:24	XLON	3203	127.98	577725257508907
11:54:42	XLON	4064	127.98	577725257509130
11:54:42	XLON	2841	127.98	577725257509129
11:54:42	XLON	473	127.98	577725257509131
11:55:10	XLON	876	127.96	577725257509156
11:55:10	XLON	1374	127.96	577725257509155
11:55:10	XLON	2075	127.96	577725257509154
11:55:58	XLON	6696	127.94	577725257509204
11:55:58	XLON	2482	127.94	577725257509206
11:55:58	XLON	2547	127.94	577725257509207
11:56:55	XLON	2854	127.92	577725257509252
11:56:55	XLON	214	127.92	577725257509251
11:58:33	XLON	11099	127.94	577725257509430
11:58:42	XLON	3942	127.98	577725257509452
11:58:54	XLON	2841	128.00	577725257509504
11:58:54	XLON	1621	128.00	577725257509505
11:59:34	XLON	2761	127.98	577725257509592
11:59:35	XLON	2841	127.98	577725257509605
11:59:35	XLON	7436	127.98	577725257509606
12:00:11	XLON	2991	127.94	577725257509728
12:00:26	XLON	2837	127.92	577725257509754
12:01:23	XLON	4357	127.92	577725257509853
12:01:23	XLON	8828	127.90	577725257509864
12:01:43	XLON	527	127.96	577725257509907
12:01:43	XLON	3000	127.96	577725257509905
12:01:43	XLON	1484	127.96	577725257509906
12:02:24	XLON	7792	127.94	577725257509964
12:01:44	XLON	11993	127.94	577725257509920
12:03:10	XLON	5537	127.94	577725257510036
12:03:14	XLON	4219	127.94	577725257510050
12:03:14	XLON	4010	127.92	577725257510062
12:03:25	XLON	4763	127.94	577725257510074
12:03:55	XLON	5949	127.98	577725257510167
12:04:41	XLON	5440	128.00	577725257510254
12:05:07	XLON	2006	128.00	577725257510338
12:05:07	XLON	2835	128.00	577725257510335
12:05:07	XLON	803	128.00	577725257510334
12:06:07	XLON	9201	128.00	577725257510449
12:06:07	XLON	2934	128.00	577725257510454
12:06:07	XLON	4801	127.96	577725257510460
12:06:07	XLON	519	128.00	577725257510453
12:06:41	XLON	13237	127.98	577725257510620
12:07:12	XLON	13519	128.00	577725257510682
12:08:20	XLON	5415	128.00	577725257510730
12:08:20	XLON	5682	128.00	577725257510729
12:08:20	XLON	2841	128.00	577725257510735
12:08:20	XLON	1248	128.00	577725257510737
12:08:20	XLON	3000	128.00	577725257510736
12:08:50	XLON	7181	127.98	577725257510769
12:08:50	XLON	3113	127.98	577725257510770
12:08:50	XLON	1786	127.98	577725257510777
12:08:50	XLON	1680	127.98	577725257510776
12:10:08	XLON	1904	128.02	577725257510943
12:10:08	XLON	2841	128.02	577725257510941
12:10:08	XLON	3033	128.02	577725257510942
12:10:13	XLON	1098	128.00	577725257510959
12:10:13	XLON	2841	128.00	577725257510958
12:10:13	XLON	11034	128.00	577725257510954
12:10:19	XLON	3336	127.98	577725257510998
12:11:08	XLON	10129	128.00	577725257511048
12:11:20	XLON	4793	128.00	577725257511074
12:11:41	XLON	8820	128.00	577725257511108
12:11:32	XLON	3000	128.02	577725257511091
12:12:25	XLON	2069	128.02	577725257511247
12:12:25	XLON	1000	128.02	577725257511248
12:12:22	XLON	4050	128.04	577725257511245
12:12:22	XLON	917	128.04	577725257511244
12:12:25	XLON	1937	128.02	577725257511251
12:12:25	XLON	2527	128.02	577725257511252
12:12:25	XLON	6149	128.02	577725257511253
12:12:37	XLON	2316	127.98	577725257511276
12:12:46	XLON	3253	127.98	577725257511286
12:12:58	XLON	1450	128.04	577725257511295
12:13:02	XLON	3000	128.04	577725257511296
12:14:21	XLON	12247	128.02	577725257511376
12:13:15	XLON	1413	128.04	577725257511301
12:13:15	XLON	3552	128.04	577725257511300
12:14:45	XLON	9628	127.98	577725257511398
12:14:45	XLON	1708	127.98	577725257511412
12:15:01	XLON	5610	128.00	577725257511435
12:16:28	XLON	1481	128.06	577725257511529
12:16:29	XLON	18	128.06	577725257511532
12:16:35	XLON	10059	128.06	577725257511537
12:16:36	XLON	5859	128.06	577725257511538
12:17:59	XLON	13328	128.04	577725257511627
12:17:59	XLON	3000	128.04	577725257511630
12:17:59	XLON	2103	128.04	577725257511631
12:21:11	XLON	12373	128.00	577725257511890
12:22:02	XLON	1285	128.06	577725257511967
12:21:55	XLON	3384	128.06	577725257511961
12:22:02	XLON	3000	128.06	577725257511969
12:22:02	XLON	3580	128.06	577725257511971
12:22:02	XLON	3000	128.06	577725257511968
12:22:02	XLON	3552	128.06	577725257511970
12:22:15	XLON	3000	128.06	577725257511993
12:22:17	XLON	3552	128.06	577725257512000
12:22:17	XLON	3796	128.06	577725257512001
12:22:17	XLON	3	128.06	577725257511999
12:23:34	XLON	13228	128.04	577725257512197
12:23:34	XLON	3000	127.98	577725257512213
12:23:34	XLON	333	128.02	577725257512210
12:23:34	XLON	3552	127.98	577725257512214
12:23:34	XLON	3000	128.02	577725257512209
12:23:34	XLON	5	127.98	577725257512215
12:25:45	XLON	13579	128.04	577725257512408
12:26:44	XLON	8340	128.02	577725257512497
12:29:24	XLON	9224	128.04	577725257512643
12:29:25	XLON	2801	128.04	577725257512648
12:29:25	XLON	2530	128.04	577725257512647
12:31:51	XLON	208	128.00	577725257512963
12:31:51	XLON	3000	128.00	577725257512962
12:31:52	XLON	461	128.00	577725257512967
12:31:52	XLON	3556	128.00	577725257512968
12:33:08	XLON	4536	128.02	577725257513126
12:33:08	XLON	5460	128.02	577725257513127
12:33:49	XLON	12551	128.00	577725257513228
12:34:16	XLON	12493	128.00	577725257513287
12:38:51	XLON	3535	128.00	577725257513734
12:38:19	XLON	1858	128.00	577725257513657
12:38:21	XLON	5163	128.00	577725257513662
12:38:51	XLON	965	127.98	577725257513743
12:38:51	XLON	3273	127.98	577725257513744
12:38:51	XLON	3199	128.00	577725257513742
12:41:07	XLON	7328	128.04	577725257513962
12:41:07	XLON	4076	128.04	577725257513961
12:41:07	XLON	3000	128.04	577725257513963
12:41:07	XLON	1076	128.04	577725257513964
12:43:27	XLON	10047	128.00	577725257514256
12:43:27	XLON	4166	128.00	577725257514264
12:43:27	XLON	2328	128.00	577725257514263
12:43:27	XLON	15071	128.00	577725257514265
12:43:27	XLON	11776	127.98	577725257514269
12:43:32	XLON	3497	128.00	577725257514284
12:43:32	XLON	764	128.00	577725257514278
12:43:32	XLON	2694	128.00	577725257514279
12:45:17	XLON	13125	128.00	577725257514402
12:46:23	XLON	13354	128.00	577725257514488
12:47:57	XLON	13059	128.00	577725257514597
12:47:25	XLON	1056	128.02	577725257514553
12:47:25	XLON	663	128.02	577725257514550
12:47:25	XLON	5214	128.02	577725257514555
12:47:25	XLON	5168	128.02	577725257514556
12:47:25	XLON	14325	128.02	577725257514554
12:47:26	XLON	3400	128.02	577725257514562
12:47:27	XLON	777	128.02	577725257514565
12:47:27	XLON	510	128.02	577725257514564
12:47:31	XLON	12	128.02	577725257514573
12:47:31	XLON	3232	128.02	577725257514574
12:47:58	XLON	5214	128.00	577725257514614
12:49:43	XLON	2	128.02	577725257514689
12:51:05	XLON	3750	128.00	577725257514817
12:51:00	XLON	5564	128.02	577725257514805
12:51:00	XLON	5214	128.02	577725257514804
12:51:05	XLON	767	128.00	577725257514823
12:51:05	XLON	9210	128.00	577725257514822
12:51:05	XLON	1849	128.00	577725257514824
12:51:19	XLON	13092	128.00	577725257514837
12:51:21	XLON	7374	128.00	577725257514845
12:52:15	XLON	3529	128.00	577725257514962
12:52:19	XLON	1807	128.02	577725257514973
12:52:20	XLON	2730	128.02	577725257514975
12:52:46	XLON	4668	128.02	577725257514997
12:52:46	XLON	7821	128.02	577725257514998
12:53:55	XLON	4614	128.00	577725257515057
12:54:00	XLON	1667	128.00	577725257515082
12:54:00	XLON	100	128.00	577725257515083
12:55:16	XLON	12209	128.02	577725257515142
12:55:16	XLON	3144	128.02	577725257515144
12:56:00	XLON	8898	128.00	577725257515223
12:57:11	XLON	14	128.02	577725257515311
12:57:17	XLON	3000	128.02	577725257515320
12:57:39	XLON	6745	128.04	577725257515341
12:58:03	XLON	4992	128.06	577725257515395
12:58:03	XLON	2671	128.06	577725257515394
12:58:30	XLON	481	128.06	577725257515443
12:58:30	XLON	576	128.06	577725257515445
12:58:30	XLON	868	128.06	577725257515444
12:58:30	XLON	2311	128.06	577725257515446
12:59:28	XLON	11327	128.04	577725257515505
12:59:29	XLON	3524	128.04	577725257515516
12:59:29	XLON	9612	128.04	577725257515511
13:04:06	XLON	346	128.02	577725257516027
13:04:06	XLON	5780	128.02	577725257516028
13:05:09	XLON	1007	128.04	577725257516102
13:05:09	XLON	908	128.04	577725257516101
13:05:09	XLON	11440	128.04	577725257516100
13:07:15	XLON	5564	128.06	577725257516359
13:07:15	XLON	5214	128.06	577725257516361
13:07:15	XLON	3000	128.06	577725257516360
13:10:47	XLON	10163	128.06	577725257516563
13:12:07	XLON	9534	128.06	577725257516675
13:12:07	XLON	1797	128.06	577725257516674
13:15:30	XLON	1433	128.16	577725257516909
13:15:30	XLON	2271	128.16	577725257516908
13:16:01	XLON	4659	128.14	577725257516940
13:16:01	XLON	6054	128.14	577725257516943
13:16:01	XLON	368	128.14	577725257516941
13:16:01	XLON	1487	128.14	577725257516942
13:15:31	XLON	6062	128.16	577725257516910
13:15:32	XLON	2161	128.16	577725257516916
13:15:32	XLON	2864	128.16	577725257516915
13:15:32	XLON	3000	128.16	577725257516914
13:16:01	XLON	3690	128.14	577725257516944
13:18:56	XLON	8024	128.10	577725257517336
13:22:04	XLON	5978	128.10	577725257517519
13:22:04	XLON	5176	128.10	577725257517518
13:22:48	XLON	3945	128.08	577725257517544
13:28:23	XLON	1060	128.18	577725257518003
13:28:23	XLON	2580	128.18	577725257517999
13:28:23	XLON	157	128.18	577725257518002
13:28:23	XLON	2580	128.18	577725257518000
13:28:23	XLON	3300	128.18	577725257518001
13:29:02	XLON	3230	128.14	577725257518068
13:29:35	XLON	1130	128.14	577725257518097
13:29:35	XLON	2735	128.14	577725257518096
13:31:06	XLON	12822	128.14	577725257518215
13:31:06	XLON	3000	128.14	577725257518216
13:32:50	XLON	6829	128.16	577725257518384
13:37:44	XLON	8811	128.24	577725257518719
13:41:07	XLON	6501	128.34	577725257519094
13:42:50	XLON	9934	128.34	577725257519211
13:44:26	XLON	5093	128.34	577725257519375
13:44:39	XLON	9616	128.30	577725257519426
13:44:39	XLON	620	128.30	577725257519428
13:44:39	XLON	3000	128.30	577725257519427
13:45:03	XLON	9493	128.20	577725257519490
13:45:36	XLON	2747	128.24	577725257519560
13:45:36	XLON	2787	128.24	577725257519557
13:45:36	XLON	3200	128.24	577725257519558
13:45:36	XLON	3000	128.24	577725257519559
13:45:37	XLON	7821	128.24	577725257519561
13:45:37	XLON	3000	128.24	577725257519562
13:47:23	XLON	3614	128.28	577725257519725
13:47:23	XLON	4700	128.28	577725257519724
13:48:12	XLON	1097	128.28	577725257519780
13:48:12	XLON	3000	128.28	577725257519779
13:48:12	XLON	2217	128.28	577725257519781
13:48:13	XLON	1378	128.18	577725257519811
13:48:13	XLON	6450	128.18	577725257519810
13:48:13	XLON	2598	128.18	577725257519813
13:48:13	XLON	100	128.18	577725257519812
13:48:53	XLON	3434	128.20	577725257519930
13:48:53	XLON	121	128.20	577725257519929
13:48:53	XLON	3488	128.20	577725257519932
13:48:53	XLON	6266	128.20	577725257519931
13:48:53	XLON	2886	128.20	577725257519935
13:48:53	XLON	3000	128.20	577725257519933
13:48:53	XLON	3000	128.20	577725257519934
13:48:55	XLON	3000	128.20	577725257519936
13:48:55	XLON	3434	128.20	577725257519937
13:49:48	XLON	3412	128.20	577725257519994
13:50:27	XLON	3488	128.20	577725257520074
13:50:27	XLON	3434	128.20	577725257520073
13:50:27	XLON	1292	128.20	577725257520075
13:51:24	XLON	3488	128.20	577725257520172
13:51:24	XLON	17	128.20	577725257520170
13:51:24	XLON	3204	128.20	577725257520173
13:51:24	XLON	3434	128.20	577725257520171
13:51:27	XLON	1832	128.20	577725257520179
13:51:27	XLON	4400	128.18	577725257520177
13:51:27	XLON	7	128.20	577725257520178
13:53:49	XLON	12382	128.24	577725257520443
13:58:05	XLON	3434	128.24	577725257520861
13:58:05	XLON	3488	128.24	577725257520860
13:59:57	XLON	9	128.22	577725257520964
14:00:18	XLON	6324	128.26	577725257521033
14:05:46	XLON	9035	128.30	577725257521757
14:05:46	XLON	2378	128.30	577725257521756
14:04:56	XLON	2626	128.32	577725257521633
14:04:57	XLON	20	128.32	577725257521635
14:04:58	XLON	4178	128.32	577725257521638
14:05:28	XLON	4363	128.32	577725257521716
14:05:28	XLON	2003	128.32	577725257521715
14:05:28	XLON	4295	128.32	577725257521714
14:05:46	XLON	12543	128.30	577725257521772
14:07:32	XLON	3300	128.34	577725257522042
14:07:32	XLON	2200	128.34	577725257522043
14:07:32	XLON	4295	128.34	577725257522044
14:07:32	XLON	3124	128.34	577725257522045
14:07:52	XLON	2883	128.34	577725257522062
14:08:46	XLON	4295	128.34	577725257522105
14:08:46	XLON	3	128.34	577725257522104
14:13:47	XLON	12931	128.36	577725257522479
14:13:46	XLON	4363	128.38	577725257522477
14:13:46	XLON	4295	128.38	577725257522476
14:13:51	XLON	1021	128.34	577725257522492
14:13:51	XLON	4670	128.34	577725257522493
14:16:43	XLON	4363	128.34	577725257522792
14:16:43	XLON	4750	128.34	577725257522794
14:16:43	XLON	4295	128.34	577725257522793
14:16:50	XLON	1142	128.34	577725257522835
14:16:50	XLON	2	128.34	577725257522834
14:17:08	XLON	4295	128.32	577725257522864
14:17:11	XLON	7	128.32	577725257522867
14:17:11	XLON	10580	128.32	577725257522868
14:17:14	XLON	8024	128.32	577725257522873
14:17:24	XLON	4295	128.32	577725257522886
14:17:24	XLON	4363	128.32	577725257522887
14:17:24	XLON	2683	128.32	577725257522885
14:18:38	XLON	10897	128.30	577725257523004
14:18:38	XLON	2400	128.30	577725257523010
14:18:38	XLON	5559	128.32	577725257522999
14:18:38	XLON	2500	128.32	577725257523000
14:18:38	XLON	4295	128.32	577725257523002
14:18:38	XLON	4363	128.32	577725257523001
14:19:00	XLON	9654	128.28	577725257523044
14:19:00	XLON	3000	128.28	577725257523045
14:19:01	XLON	6147	128.26	577725257523049
14:19:02	XLON	3000	128.26	577725257523050
14:19:02	XLON	743	128.26	577725257523051
14:20:36	XLON	4295	128.44	577725257523322
14:20:36	XLON	2378	128.44	577725257523321
14:20:59	XLON	7080	128.42	577725257523375
14:20:51	XLON	4363	128.44	577725257523348
14:20:51	XLON	2181	128.44	577725257523350
14:20:51	XLON	4295	128.44	577725257523349
14:21:20	XLON	11605	128.42	577725257523436
14:25:08	XLON	3725	128.54	577725257523906
14:25:10	XLON	616	128.54	577725257523908
14:25:10	XLON	637	128.54	577725257523909
14:25:10	XLON	1062	128.54	577725257523910
14:25:22	XLON	11398	128.46	577725257523940
14:26:09	XLON	11406	128.44	577725257523981
14:25:22	XLON	11885	128.46	577725257523941
14:25:24	XLON	11	128.46	577725257523946
14:25:24	XLON	1	128.46	577725257523945
14:25:24	XLON	6061	128.46	577725257523947
14:25:26	XLON	6	128.46	577725257523948
14:25:26	XLON	1614	128.46	577725257523949
14:25:29	XLON	7	128.46	577725257523955
14:26:09	XLON	1263	128.44	577725257523985
14:26:09	XLON	3000	128.44	577725257523984
14:26:09	XLON	3300	128.44	577725257523983
14:26:09	XLON	6022	128.44	577725257523986
14:27:21	XLON	12796	128.50	577725257524123
14:27:21	XLON	4574	128.50	577725257524127
14:27:21	XLON	3300	128.48	577725257524129
14:27:21	XLON	3300	128.50	577725257524125
14:27:21	XLON	1650	128.50	577725257524126
14:28:28	XLON	2574	128.46	577725257524228
14:29:56	XLON	1509	128.50	577725257524463
14:29:56	XLON	2680	128.50	577725257524462
14:29:56	XLON	9287	128.50	577725257524461
14:30:03	XLON	10692	128.50	577725257524537
14:30:03	XLON	2865	128.50	577725257524538
14:30:02	XLON	13	128.52	577725257524507
14:30:12	XLON	4461	128.54	577725257524659
14:30:12	XLON	4235	128.54	577725257524665
14:30:15	XLON	5760	128.50	577725257524694
14:30:24	XLON	2087	128.44	577725257524744
14:30:24	XLON	670	128.44	577725257524745
14:30:48	XLON	2853	128.52	577725257524932
14:30:48	XLON	2067	128.52	577725257524931
14:31:00	XLON	13439	128.52	577725257525002
14:31:08	XLON	5598	128.52	577725257525052
14:31:08	XLON	1332	128.50	577725257525067
14:31:08	XLON	3000	128.50	577725257525066
14:31:29	XLON	7899	128.46	577725257525186
14:31:54	XLON	3112	128.44	577725257525380
14:31:54	XLON	1269	128.44	577725257525379
14:31:54	XLON	1812	128.44	577725257525382
14:31:54	XLON	2574	128.44	577725257525381
14:33:07	XLON	7708	128.54	577725257525764
14:33:07	XLON	774	128.54	577725257525765
14:33:12	XLON	23	128.54	577725257525783
14:33:12	XLON	7	128.54	577725257525782
14:33:14	XLON	3000	128.54	577725257525807
14:33:14	XLON	2575	128.54	577725257525808
14:33:14	XLON	2574	128.54	577725257525809
14:33:14	XLON	2527	128.54	577725257525810
14:33:15	XLON	2574	128.52	577725257525842
14:33:15	XLON	3000	128.52	577725257525841
14:33:16	XLON	2	128.54	577725257525851
14:33:16	XLON	2574	128.54	577725257525852
14:33:17	XLON	2575	128.54	577725257525865
14:33:17	XLON	2400	128.54	577725257525864
14:33:17	XLON	3360	128.54	577725257525862
14:33:17	XLON	3000	128.54	577725257525863
14:33:19	XLON	1756	128.52	577725257525872
14:33:19	XLON	2574	128.52	577725257525871
14:33:24	XLON	2574	128.52	577725257525884
14:33:24	XLON	237	128.52	577725257525885
14:33:30	XLON	12578	128.46	577725257525908
14:33:54	XLON	660	128.46	577725257525978
14:33:54	XLON	2484	128.46	577725257525977
14:33:54	XLON	2	128.46	577725257525976
14:34:07	XLON	9362	128.44	577725257526043
14:34:07	XLON	100	128.44	577725257526042
14:34:07	XLON	3099	128.44	577725257526041
14:34:14	XLON	2027	128.44	577725257526091
14:34:07	XLON	2575	128.46	577725257526045
14:34:14	XLON	2226	128.44	577725257526090
14:34:44	XLON	1911	128.44	577725257526239
14:34:44	XLON	3000	128.44	577725257526238
14:34:44	XLON	2574	128.44	577725257526237
14:34:57	XLON	13054	128.42	577725257526305
14:34:49	XLON	2880	128.44	577725257526278
14:34:55	XLON	3239	128.44	577725257526302
14:35:20	XLON	331	128.36	577725257526457
14:35:20	XLON	3000	128.36	577725257526456
14:35:30	XLON	2575	128.36	577725257526522
14:35:32	XLON	703	128.34	577725257526547
14:35:32	XLON	2574	128.34	577725257526546
14:35:35	XLON	12284	128.32	577725257526559
14:35:34	XLON	422	128.34	577725257526554
14:35:34	XLON	2297	128.34	577725257526552
14:35:34	XLON	586	128.34	577725257526553
14:35:46	XLON	3099	128.28	577725257526645
14:36:05	XLON	1548	128.38	577725257526725
14:36:05	XLON	2574	128.38	577725257526724
14:36:09	XLON	2574	128.34	577725257526733
14:36:15	XLON	2841	128.38	577725257526750
14:36:17	XLON	759	128.38	577725257526756
14:36:17	XLON	2600	128.38	577725257526755
14:36:21	XLON	9367	128.36	577725257526777
14:36:21	XLON	672	128.38	577725257526775
14:36:21	XLON	2681	128.38	577725257526774
14:36:38	XLON	10178	128.38	577725257526848
14:37:26	XLON	1674	128.42	577725257527056
14:37:26	XLON	3000	128.42	577725257527057
14:37:26	XLON	2648	128.42	577725257527055
14:37:27	XLON	2574	128.42	577725257527061
14:37:27	XLON	3000	128.42	577725257527060
14:37:36	XLON	2574	128.42	577725257527075
14:37:36	XLON	3000	128.42	577725257527074
14:37:36	XLON	2575	128.42	577725257527076
14:37:45	XLON	4408	128.44	577725257527095
14:37:45	XLON	904	128.44	577725257527096
14:37:47	XLON	2053	128.44	577725257527098
14:37:48	XLON	757	128.44	577725257527099
14:37:48	XLON	796	128.44	577725257527100
14:37:49	XLON	31	128.44	577725257527102
14:37:49	XLON	2217	128.44	577725257527101
14:37:50	XLON	2575	128.44	577725257527105
14:37:50	XLON	2574	128.44	577725257527104
14:37:50	XLON	275	128.44	577725257527103
14:38:13	XLON	6160	128.44	577725257527189
14:38:13	XLON	2574	128.44	577725257527190
14:38:13	XLON	2575	128.44	577725257527191
14:38:16	XLON	2050	128.46	577725257527230
14:38:16	XLON	3743	128.46	577725257527229
14:38:20	XLON	1919	128.46	577725257527240
14:38:20	XLON	1281	128.46	577725257527241
14:38:23	XLON	904	128.46	577725257527252
14:38:23	XLON	3970	128.46	577725257527253
14:38:28	XLON	2	128.46	577725257527284
14:38:28	XLON	1232	128.46	577725257527285
14:38:38	XLON	2656	128.46	577725257527316
14:38:38	XLON	2185	128.46	577725257527317
14:38:38	XLON	100	128.46	577725257527318
14:38:38	XLON	2285	128.46	577725257527319
14:38:38	XLON	3300	128.46	577725257527320
14:39:27	XLON	3242	128.54	577725257527591
14:39:27	XLON	9807	128.54	577725257527592
14:40:03	XLON	10827	128.62	577725257527778
14:40:00	XLON	2575	128.64	577725257527768
14:40:00	XLON	3000	128.64	577725257527766
14:40:00	XLON	2574	128.64	577725257527767
14:40:05	XLON	1266	128.62	577725257527790
14:40:05	XLON	1953	128.62	577725257527788
14:40:05	XLON	100	128.62	577725257527791
14:40:05	XLON	5895	128.62	577725257527789
14:40:05	XLON	2476	128.62	577725257527792
14:40:05	XLON	367	128.62	577725257527798
14:40:05	XLON	2527	128.62	577725257527797
14:40:05	XLON	3000	128.62	577725257527795
14:40:05	XLON	2574	128.62	577725257527793
14:40:05	XLON	1258	128.62	577725257527796
14:40:05	XLON	2575	128.62	577725257527794
14:40:09	XLON	2	128.62	577725257527806
14:40:09	XLON	3188	128.62	577725257527807
14:40:20	XLON	1586	128.66	577725257527861
14:40:20	XLON	2574	128.66	577725257527860
14:40:27	XLON	3000	128.66	577725257527878
14:40:32	XLON	6387	128.66	577725257527893
14:40:32	XLON	2572	128.66	577725257527895
14:40:32	XLON	8899	128.64	577725257527902
14:40:32	XLON	1506	128.66	577725257527896
14:40:41	XLON	2968	128.58	577725257527939
14:41:00	XLON	4168	128.58	577725257528009
14:40:58	XLON	136	128.60	577725257528008
14:40:58	XLON	3000	128.60	577725257528007
14:41:00	XLON	2574	128.58	577725257528011
14:41:00	XLON	1835	128.58	577725257528012
14:41:00	XLON	2575	128.58	577725257528010
14:41:46	XLON	4740	128.56	577725257528199
14:41:34	XLON	2574	128.58	577725257528153
14:41:34	XLON	3000	128.58	577725257528152
14:41:34	XLON	2575	128.58	577725257528151
14:41:34	XLON	2527	128.58	577725257528154
14:41:36	XLON	2574	128.58	577725257528171
14:41:36	XLON	508	128.58	577725257528172
14:41:40	XLON	3000	128.58	577725257528179
14:41:46	XLON	8435	128.56	577725257528202
14:42:16	XLON	8902	128.58	577725257528267
14:42:11	XLON	3716	128.60	577725257528261
14:42:16	XLON	368	128.58	577725257528271
14:42:16	XLON	3300	128.58	577725257528268
14:42:16	XLON	5280	128.58	577725257528270
14:42:16	XLON	3000	128.58	577725257528269
14:42:28	XLON	4732	128.54	577725257528318
14:42:35	XLON	3921	128.52	577725257528329
14:42:35	XLON	2633	128.52	577725257528328
14:42:59	XLON	3	128.50	577725257528357
14:42:59	XLON	1	128.50	577725257528356
14:42:59	XLON	958	128.50	577725257528354
14:42:59	XLON	11	128.50	577725257528355
14:43:13	XLON	2574	128.56	577725257528425
14:43:13	XLON	2575	128.56	577725257528424
14:45:07	XLON	7569	128.66	577725257528906
14:44:54	XLON	2575	128.68	577725257528844
14:44:54	XLON	2571	128.68	577725257528843
14:44:54	XLON	3000	128.68	577725257528842
14:45:01	XLON	3632	128.68	577725257528864
14:45:03	XLON	2575	128.68	577725257528879
14:45:03	XLON	1127	128.68	577725257528877
14:45:03	XLON	843	128.68	577725257528880
14:45:03	XLON	2571	128.68	577725257528878
14:45:06	XLON	7	128.68	577725257528899
14:45:07	XLON	3000	128.66	577725257528907
14:45:07	XLON	1994	128.66	577725257528909
14:45:07	XLON	2575	128.66	577725257528908
14:45:08	XLON	2575	128.66	577725257528916
14:45:08	XLON	2571	128.66	577725257528917
14:45:08	XLON	1460	128.66	577725257528915
14:45:08	XLON	796	128.66	577725257528914
14:45:09	XLON	2571	128.66	577725257528920
14:45:09	XLON	1898	128.66	577725257528918
14:45:09	XLON	2575	128.66	577725257528919
14:45:10	XLON	2575	128.66	577725257528928
14:45:10	XLON	1756	128.66	577725257528927
14:45:10	XLON	2571	128.66	577725257528929
14:45:13	XLON	2575	128.62	577725257528943
14:45:13	XLON	2571	128.62	577725257528944
14:45:13	XLON	2575	128.58	577725257528948
14:45:13	XLON	3000	128.60	577725257528941
14:45:13	XLON	3000	128.62	577725257528942
14:45:13	XLON	3000	128.58	577725257528950
14:45:13	XLON	2571	128.58	577725257528949
14:45:14	XLON	2	128.58	577725257528955
14:45:14	XLON	226	128.58	577725257528952
14:45:14	XLON	2571	128.58	577725257528956
14:45:15	XLON	2571	128.58	577725257528960
14:45:15	XLON	2575	128.58	577725257528959
14:45:15	XLON	3000	128.58	577725257528958
14:45:15	XLON	3000	128.58	577725257528979
14:45:27	XLON	12961	128.56	577725257529027
14:45:18	XLON	3000	128.58	577725257529004
14:45:18	XLON	824	128.58	577725257529005
14:45:23	XLON	3000	128.58	577725257529010
14:45:23	XLON	280	128.58	577725257529011
14:45:54	XLON	706	128.60	577725257529110
14:45:54	XLON	644	128.60	577725257529109
14:45:54	XLON	2571	128.60	577725257529111
14:45:54	XLON	2467	128.60	577725257529112
14:46:02	XLON	2055	128.58	577725257529149
14:46:02	XLON	10291	128.58	577725257529150
14:46:02	XLON	505	128.60	577725257529151
14:46:02	XLON	3000	128.60	577725257529152
14:46:02	XLON	1034	128.60	577725257529153
14:46:02	XLON	1546	128.60	577725257529154
14:46:08	XLON	3603	128.56	577725257529219
14:46:17	XLON	3133	128.52	577725257529251
14:46:27	XLON	3696	128.52	577725257529303
14:46:45	XLON	3801	128.52	577725257529421
14:46:45	XLON	2571	128.54	577725257529420
14:47:44	XLON	11570	128.68	577725257529701
14:47:47	XLON	4394	128.68	577725257529711
14:48:00	XLON	11693	128.70	577725257529787
14:48:02	XLON	6192	128.70	577725257529801
14:48:02	XLON	2441	128.70	577725257529803
14:48:02	XLON	3176	128.70	577725257529802
14:48:02	XLON	2566	128.70	577725257529805
14:48:09	XLON	7992	128.68	577725257529853
14:48:02	XLON	4252	128.70	577725257529807
14:48:02	XLON	2575	128.70	577725257529806
14:48:07	XLON	2795	128.70	577725257529847
14:48:14	XLON	426	128.68	577725257529865
14:48:14	XLON	3929	128.68	577725257529864
14:48:14	XLON	269	128.68	577725257529867
14:48:14	XLON	3000	128.68	577725257529866
14:48:26	XLON	4560	128.62	577725257529924
14:48:26	XLON	3000	128.62	577725257529926
14:48:26	XLON	1186	128.62	577725257529927
14:48:47	XLON	2871	128.64	577725257530025
14:48:53	XLON	1958	128.66	577725257530090
14:48:54	XLON	985	128.68	577725257530095
14:48:54	XLON	1802	128.68	577725257530094
14:49:00	XLON	4071	128.68	577725257530120
14:49:00	XLON	258	128.68	577725257530121
14:49:00	XLON	3300	128.68	577725257530122
14:49:17	XLON	4751	128.70	577725257530193
14:49:14	XLON	2102	128.72	577725257530180
14:49:14	XLON	3	128.72	577725257530178
14:49:14	XLON	2570	128.72	577725257530179
14:49:32	XLON	12831	128.70	577725257530259
14:49:32	XLON	1960	128.72	577725257530258
14:49:32	XLON	2570	128.72	577725257530257
14:49:32	XLON	3000	128.72	577725257530256
14:49:57	XLON	3382	128.66	577725257530316
14:50:01	XLON	1968	128.66	577725257530340
14:50:01	XLON	6202	128.66	577725257530342
14:50:01	XLON	2603	128.66	577725257530341
14:50:31	XLON	9595	128.70	577725257530482
14:50:29	XLON	806	128.72	577725257530466
14:50:29	XLON	3469	128.72	577725257530464
14:50:29	XLON	2571	128.72	577725257530465
14:50:39	XLON	11374	128.70	577725257530529
14:51:14	XLON	3432	128.76	577725257530635
14:51:26	XLON	362	128.80	577725257530687
14:51:26	XLON	2570	128.80	577725257530688
14:51:26	XLON	1130	128.80	577725257530689
14:51:26	XLON	1361	128.80	577725257530691
14:51:26	XLON	3000	128.80	577725257530690
14:51:28	XLON	3000	128.80	577725257530695
14:51:28	XLON	646	128.80	577725257530696
14:51:48	XLON	3629	128.80	577725257530843
14:51:48	XLON	389	128.80	577725257530842
14:51:52	XLON	3300	128.82	577725257530880
14:52:11	XLON	3000	128.84	577725257530961
14:52:11	XLON	2571	128.84	577725257530962
14:52:11	XLON	2527	128.84	577725257530963
14:52:14	XLON	3000	128.84	577725257530976
14:52:14	XLON	2570	128.84	577725257530978
14:52:14	XLON	2571	128.84	577725257530979
14:52:14	XLON	1838	128.84	577725257530980
14:52:14	XLON	798	128.84	577725257530977
14:52:18	XLON	802	128.84	577725257530994
14:52:18	XLON	3000	128.84	577725257530992
14:52:18	XLON	2571	128.84	577725257530993
14:52:22	XLON	2	128.84	577725257531019
14:52:22	XLON	579	128.84	577725257531021
14:52:22	XLON	2571	128.84	577725257531020
14:52:51	XLON	2570	128.84	577725257531128
14:52:51	XLON	2571	128.84	577725257531127
14:52:51	XLON	3000	128.84	577725257531126
14:52:51	XLON	2527	128.84	577725257531129
14:53:23	XLON	12828	128.86	577725257531252
14:53:22	XLON	3000	128.88	577725257531242
14:53:23	XLON	2570	128.86	577725257531270
14:53:23	XLON	1840	128.86	577725257531271
14:53:23	XLON	4422	128.86	577725257531267
14:53:23	XLON	4136	128.86	577725257531268
14:53:23	XLON	2571	128.86	577725257531269
14:53:44	XLON	9417	128.86	577725257531308
14:53:45	XLON	8063	128.86	577725257531321
14:54:04	XLON	4745	128.86	577725257531441
14:54:04	XLON	2562	128.86	577725257531445
14:54:04	XLON	1227	128.86	577725257531446
14:54:04	XLON	2571	128.86	577725257531444
14:54:04	XLON	2570	128.86	577725257531443
14:54:10	XLON	3416	128.82	577725257531469
14:54:33	XLON	75	128.82	577725257531588
14:54:33	XLON	318	128.82	577725257531586
14:54:33	XLON	2571	128.82	577725257531587
14:54:38	XLON	11	128.82	577725257531599
14:54:40	XLON	18	128.82	577725257531602
14:54:40	XLON	2571	128.82	577725257531603
14:54:40	XLON	1491	128.82	577725257531604
14:54:59	XLON	2570	128.82	577725257531656
14:54:59	XLON	2571	128.82	577725257531655
14:54:59	XLON	505	128.82	577725257531657
14:54:59	XLON	8	128.82	577725257531654
14:55:04	XLON	1232	128.82	577725257531660
14:55:04	XLON	770	128.82	577725257531659
14:55:33	XLON	8775	128.82	577725257531776
14:55:33	XLON	180	128.82	577725257531775
14:55:33	XLON	2571	128.82	577725257531777
14:55:33	XLON	1358	128.82	577725257531778
14:55:37	XLON	12709	128.80	577725257531789
14:55:36	XLON	3300	128.82	577725257531785
14:55:36	XLON	3000	128.82	577725257531786
14:55:57	XLON	2571	128.84	577725257531841
14:55:57	XLON	1415	128.84	577725257531842
14:56:17	XLON	2571	128.88	577725257531928
14:56:17	XLON	4248	128.88	577725257531927
14:56:35	XLON	2136	128.88	577725257531973
14:56:35	XLON	10743	128.88	577725257531974
14:56:36	XLON	13089	128.88	577725257531979
14:57:15	XLON	3000	128.92	577725257532143
14:57:15	XLON	2570	128.92	577725257532145
14:57:15	XLON	2571	128.92	577725257532144
14:57:19	XLON	2840	128.94	577725257532154
14:57:46	XLON	10999	128.92	577725257532208
14:57:34	XLON	3000	128.94	577725257532176
14:57:34	XLON	2571	128.94	577725257532178
14:57:34	XLON	2570	128.94	577725257532177
14:57:39	XLON	2570	128.94	577725257532194
14:57:39	XLON	2571	128.94	577725257532193
14:57:44	XLON	697	128.94	577725257532201
14:57:44	XLON	3000	128.94	577725257532200
14:58:25	XLON	2571	128.90	577725257532315
14:58:25	XLON	3000	128.90	577725257532316
14:58:25	XLON	2570	128.90	577725257532314
14:58:32	XLON	10506	128.88	577725257532325
14:58:29	XLON	2570	128.90	577725257532318
14:58:29	XLON	2468	128.90	577725257532319
14:58:41	XLON	2777	128.86	577725257532349
14:58:41	XLON	3000	128.86	577725257532356
14:58:41	XLON	620	128.86	577725257532357
14:58:58	XLON	3277	128.86	577725257532429
14:58:58	XLON	2570	128.86	577725257532431
14:58:58	XLON	3000	128.86	577725257532430
14:58:58	XLON	2408	128.86	577725257532432
14:59:09	XLON	3011	128.80	577725257532512
14:59:46	XLON	11349	128.86	577725257532624
14:59:53	XLON	3986	128.86	577725257532661
15:00:02	XLON	1948	128.88	577725257532748
15:00:02	XLON	11092	128.88	577725257532749
15:00:02	XLON	2571	128.88	577725257532752
15:00:02	XLON	258	128.88	577725257532754
15:00:02	XLON	3300	128.88	577725257532753
15:00:31	XLON	2925	128.84	577725257532887
15:00:51	XLON	9126	128.82	577725257532956
15:00:37	XLON	2	128.84	577725257532903
15:00:37	XLON	704	128.84	577725257532905
15:00:37	XLON	2570	128.84	577725257532904
15:00:42	XLON	102	128.84	577725257532913
15:00:42	XLON	3000	128.84	577725257532912
15:00:49	XLON	1153	128.84	577725257532946
15:00:49	XLON	3000	128.84	577725257532945
15:00:57	XLON	3216	128.80	577725257532968
15:01:24	XLON	2570	128.84	577725257533161
15:01:24	XLON	2571	128.84	577725257533160
15:01:28	XLON	796	128.82	577725257533170
15:01:28	XLON	2571	128.82	577725257533171
15:01:28	XLON	1431	128.82	577725257533172
15:01:32	XLON	2859	128.82	577725257533205
15:01:46	XLON	3000	128.84	577725257533243
15:01:46	XLON	2571	128.84	577725257533244
15:01:46	XLON	2570	128.84	577725257533245
15:01:53	XLON	2570	128.86	577725257533280
15:01:53	XLON	2238	128.86	577725257533281
15:02:06	XLON	2477	128.84	577725257533296
15:02:06	XLON	4903	128.84	577725257533293
15:02:06	XLON	100	128.84	577725257533295
15:02:06	XLON	2927	128.84	577725257533292
15:02:06	XLON	1869	128.84	577725257533294
15:02:02	XLON	2047	128.86	577725257533287
15:02:02	XLON	2571	128.86	577725257533286
15:02:16	XLON	3138	128.86	577725257533324
15:02:20	XLON	3792	128.84	577725257533345
15:02:28	XLON	4908	128.86	577725257533364
15:02:43	XLON	632	128.84	577725257533411
15:02:43	XLON	2855	128.84	577725257533410
15:02:43	XLON	2570	128.84	577725257533413
15:02:43	XLON	1650	128.84	577725257533415
15:02:43	XLON	183	128.84	577725257533416
15:02:43	XLON	2571	128.84	577725257533414
15:04:05	XLON	3000	128.92	577725257533667
15:04:05	XLON	3300	128.92	577725257533668
15:04:06	XLON	1986	128.94	577725257533674
15:04:06	XLON	2	128.94	577725257533673
15:04:08	XLON	2570	128.92	577725257533683
15:04:08	XLON	3891	128.92	577725257533682
15:04:08	XLON	2571	128.92	577725257533684
15:04:12	XLON	10658	128.90	577725257533716
15:04:10	XLON	2570	128.92	577725257533700
15:04:10	XLON	7	128.92	577725257533699
15:04:11	XLON	2571	128.92	577725257533703
15:04:11	XLON	1145	128.92	577725257533701
15:04:11	XLON	2570	128.92	577725257533702
15:04:12	XLON	5644	128.90	577725257533724
15:04:12	XLON	421	128.90	577725257533723
15:04:12	XLON	2570	128.92	577725257533707
15:04:12	XLON	2571	128.92	577725257533708
15:04:12	XLON	4025	128.92	577725257533706
15:04:49	XLON	7732	128.90	577725257533811
15:05:09	XLON	8726	128.94	577725257533940
15:05:41	XLON	5740	128.96	577725257534073
15:05:41	XLON	3000	128.96	577725257534075
15:05:41	XLON	3300	128.96	577725257534074
15:05:58	XLON	2571	129.08	577725257534153
15:05:58	XLON	2570	129.08	577725257534154
15:06:09	XLON	10179	129.06	577725257534176
15:06:09	XLON	2558	129.06	577725257534178
15:06:09	XLON	2285	129.06	577725257534180
15:06:09	XLON	129	129.06	577725257534182
15:06:09	XLON	3740	129.06	577725257534179
15:06:09	XLON	2092	129.06	577725257534181
15:06:24	XLON	2571	129.06	577725257534218
15:06:24	XLON	2570	129.06	577725257534217
15:06:41	XLON	3300	129.08	577725257534299
15:07:21	XLON	9383	129.08	577725257534522
15:07:23	XLON	11816	129.08	577725257534536
15:07:29	XLON	3010	129.08	577725257534593
15:07:29	XLON	1411	129.08	577725257534594
15:07:33	XLON	11075	129.08	577725257534625
15:07:33	XLON	6337	129.08	577725257534626
15:08:00	XLON	3642	129.06	577725257534732
15:07:39	XLON	328	129.08	577725257534638
15:07:39	XLON	2570	129.08	577725257534637
15:07:44	XLON	2243	129.08	577725257534664
15:07:44	XLON	1008	129.08	577725257534665
15:08:05	XLON	12935	129.06	577725257534739
15:08:05	XLON	2571	129.06	577725257534740
15:08:06	XLON	2056	129.04	577725257534752
15:08:05	XLON	679	129.06	577725257534741
15:08:06	XLON	1738	129.04	577725257534753
15:08:29	XLON	3000	129.00	577725257534899
15:08:29	XLON	35	129.00	577725257534900
15:08:43	XLON	11208	129.00	577725257534927
15:08:56	XLON	2571	128.98	577725257534964
15:08:56	XLON	1490	128.98	577725257534965
15:09:01	XLON	2984	128.98	577725257535000
15:09:06	XLON	1687	128.98	577725257535014
15:09:06	XLON	285	128.98	577725257535012
15:09:06	XLON	1011	128.98	577725257535013
15:09:10	XLON	169	129.00	577725257535041
15:09:10	XLON	3000	129.00	577725257535040
15:09:15	XLON	3	129.00	577725257535050
15:09:15	XLON	2570	129.00	577725257535051
15:09:15	XLON	556	129.00	577725257535052
15:09:29	XLON	12754	129.00	577725257535093
15:09:28	XLON	2570	129.02	577725257535089
15:09:28	XLON	3000	129.02	577725257535088
15:09:28	XLON	2571	129.02	577725257535090
15:09:41	XLON	3100	129.00	577725257535137
15:10:02	XLON	791	129.04	577725257535227
15:10:02	XLON	2571	129.04	577725257535226
15:10:39	XLON	2238	129.04	577725257535366
15:11:24	XLON	2571	129.12	577725257535591
15:11:24	XLON	3000	129.12	577725257535589
15:11:24	XLON	1089	129.12	577725257535590
15:11:29	XLON	4049	129.12	577725257535603
15:11:29	XLON	2571	129.12	577725257535601
15:11:29	XLON	2570	129.12	577725257535602
15:11:29	XLON	3000	129.12	577725257535600
15:11:31	XLON	4049	129.12	577725257535607
15:11:31	XLON	4050	129.12	577725257535606
15:11:31	XLON	2571	129.12	577725257535605
15:11:31	XLON	3000	129.12	577725257535604
15:11:42	XLON	13028	129.12	577725257535625
15:11:36	XLON	2570	129.14	577725257535616
15:11:36	XLON	2571	129.14	577725257535615
15:11:42	XLON	6123	129.12	577725257535626
15:11:55	XLON	2060	129.16	577725257535656
15:11:55	XLON	2069	129.16	577725257535658
15:11:55	XLON	2570	129.16	577725257535657
15:12:33	XLON	9092	129.22	577725257535894
15:12:19	XLON	3000	129.24	577725257535826
15:12:19	XLON	2570	129.24	577725257535827
15:12:19	XLON	2571	129.24	577725257535828
15:12:22	XLON	505	129.24	577725257535833
15:12:22	XLON	3000	129.24	577725257535832
15:12:26	XLON	2865	129.24	577725257535855
15:12:29	XLON	538	129.24	577725257535879
15:12:29	XLON	3000	129.24	577725257535878
15:12:58	XLON	2958	129.20	577725257535942
15:12:58	XLON	2755	129.20	577725257535946
15:12:58	XLON	3750	129.20	577725257535962
15:12:58	XLON	899	129.20	577725257535960
15:12:58	XLON	2853	129.20	577725257535959
15:13:05	XLON	2817	129.20	577725257536003
15:13:31	XLON	13337	129.22	577725257536088
15:14:01	XLON	11551	129.24	577725257536178
15:14:00	XLON	2571	129.26	577725257536162
15:14:00	XLON	3000	129.26	577725257536160
15:14:00	XLON	1080	129.26	577725257536163
15:14:00	XLON	2570	129.26	577725257536161
15:14:36	XLON	2460	129.22	577725257536291
15:14:36	XLON	3900	129.22	577725257536292
15:14:36	XLON	2571	129.22	577725257536293
15:14:36	XLON	3000	129.22	577725257536294
15:14:40	XLON	1374	129.22	577725257536301
15:15:06	XLON	3000	129.26	577725257536394
15:15:06	XLON	2570	129.26	577725257536396
15:15:06	XLON	2158	129.26	577725257536393
15:15:06	XLON	736	129.26	577725257536395
15:15:11	XLON	2571	129.26	577725257536436
15:15:11	XLON	3000	129.26	577725257536434
15:15:11	XLON	2570	129.26	577725257536435
15:15:13	XLON	3000	129.26	577725257536468
15:15:13	XLON	2288	129.26	577725257536470
15:15:13	XLON	2116	129.26	577725257536469
15:15:16	XLON	2785	129.26	577725257536473
15:15:18	XLON	3000	129.26	577725257536485
15:15:41	XLON	8891	129.26	577725257536634
15:15:28	XLON	3000	129.28	577725257536553
15:15:28	XLON	12	129.28	577725257536552
15:15:30	XLON	3000	129.28	577725257536577
15:15:32	XLON	3000	129.28	577725257536582
15:15:41	XLON	3902	129.26	577725257536635
15:15:41	XLON	3000	129.28	577725257536633
15:16:08	XLON	816	129.30	577725257536809
15:16:08	XLON	1553	129.30	577725257536810
15:16:08	XLON	3000	129.30	577725257536808
15:16:30	XLON	3000	129.30	577725257536912
15:16:30	XLON	2570	129.30	577725257536914
15:16:30	XLON	2571	129.30	577725257536913
15:17:11	XLON	3000	129.42	577725257537187
15:17:11	XLON	2571	129.42	577725257537189
15:17:11	XLON	2570	129.42	577725257537188
15:17:13	XLON	3000	129.42	577725257537193
15:17:13	XLON	2570	129.42	577725257537194
15:17:13	XLON	2571	129.42	577725257537195
15:17:14	XLON	2570	129.42	577725257537197
15:17:14	XLON	3000	129.42	577725257537196
15:17:14	XLON	2044	129.42	577725257537198
15:17:21	XLON	1436	129.44	577725257537243
15:17:53	XLON	2571	129.46	577725257537343
15:17:53	XLON	3300	129.46	577725257537344
15:17:53	XLON	3000	129.46	577725257537341
15:17:53	XLON	2570	129.46	577725257537342
15:17:56	XLON	2570	129.46	577725257537348
15:17:56	XLON	796	129.46	577725257537350
15:17:56	XLON	3000	129.46	577725257537347
15:17:56	XLON	2527	129.46	577725257537349
15:17:57	XLON	161	129.46	577725257537352
15:17:57	XLON	3000	129.46	577725257537351
15:17:58	XLON	11	129.46	577725257537356
15:18:09	XLON	3298	129.44	577725257537449
15:17:59	XLON	1693	129.46	577725257537361
15:18:09	XLON	33	129.44	577725257537448
15:18:03	XLON	3575	129.46	577725257537398
15:18:05	XLON	291	129.46	577725257537415
15:18:07	XLON	3113	129.46	577725257537436
15:18:18	XLON	2928	129.44	577725257537541
15:18:33	XLON	3311	129.42	577725257537609
15:18:33	XLON	4356	129.42	577725257537608
15:18:24	XLON	3111	129.44	577725257537563
15:18:30	XLON	3025	129.44	577725257537601
15:18:30	XLON	221	129.44	577725257537600
15:18:40	XLON	3496	129.38	577725257537631
15:18:40	XLON	3496	129.38	577725257537633
15:18:54	XLON	3415	129.38	577725257537673
15:18:54	XLON	2059	129.38	577725257537678
15:18:54	XLON	2864	129.38	577725257537677
15:19:19	XLON	2732	129.32	577725257537744
15:19:33	XLON	3000	129.34	577725257537819
15:19:53	XLON	2556	129.34	577725257537904
15:20:03	XLON	9050	129.34	577725257537976
15:19:55	XLON	7382	129.36	577725257537943
15:19:58	XLON	5408	129.36	577725257537958
15:20:14	XLON	100	129.34	577725257538023
15:20:14	XLON	10	129.34	577725257538022
15:20:14	XLON	12210	129.34	577725257538024
15:20:20	XLON	2779	129.34	577725257538055
15:20:20	XLON	275	129.34	577725257538056
15:20:58	XLON	11432	129.40	577725257538311
15:20:58	XLON	1000	129.40	577725257538309
15:20:58	XLON	100	129.40	577725257538310
15:21:28	XLON	8726	129.44	577725257538474
15:21:30	XLON	4070	129.44	577725257538478
15:21:35	XLON	110	129.42	577725257538492
15:21:34	XLON	2178	129.42	577725257538490
15:21:37	XLON	1503	129.42	577725257538516
15:21:36	XLON	4000	129.42	577725257538512
15:21:37	XLON	5130	129.42	577725257538517
15:22:03	XLON	3000	129.50	577725257538703
15:22:03	XLON	166	129.50	577725257538704
15:22:10	XLON	3000	129.50	577725257538740
15:22:10	XLON	1719	129.50	577725257538741
15:23:06	XLON	1000	129.50	577725257538947
15:23:07	XLON	12399	129.50	577725257538950
15:23:19	XLON	1000	129.50	577725257538989
15:23:17	XLON	2326	129.50	577725257538979
15:23:25	XLON	880	129.50	577725257538996
15:23:07	XLON	13385	129.50	577725257538952
15:23:26	XLON	2655	129.46	577725257539065
15:23:26	XLON	1994	129.46	577725257539064
15:23:34	XLON	1	129.48	577725257539094
15:23:42	XLON	11970	129.48	577725257539125
15:23:42	XLON	440	129.48	577725257539121
15:23:42	XLON	8659	129.48	577725257539126
15:23:51	XLON	4187	129.44	577725257539178
15:24:11	XLON	5062	129.42	577725257539232
15:24:15	XLON	2021	129.42	577725257539241
15:24:15	XLON	996	129.42	577725257539242
15:24:11	XLON	1298	129.42	577725257539237
15:25:29	XLON	6033	129.40	577725257539506
15:25:24	XLON	100	129.40	577725257539461
15:25:24	XLON	1292	129.40	577725257539460
15:24:54	XLON	2570	129.42	577725257539333
15:24:54	XLON	1053	129.42	577725257539332
15:24:54	XLON	577	129.42	577725257539330
15:24:54	XLON	3000	129.42	577725257539334
15:24:54	XLON	2400	129.42	577725257539331
15:25:19	XLON	575	129.42	577725257539443
15:25:19	XLON	568	129.42	577725257539441
15:25:19	XLON	904	129.42	577725257539447
15:25:19	XLON	3000	129.42	577725257539442
15:25:19	XLON	2570	129.42	577725257539444
15:25:19	XLON	540	129.42	577725257539446
15:25:19	XLON	2571	129.42	577725257539445
15:25:24	XLON	2571	129.42	577725257539462
15:25:24	XLON	3000	129.42	577725257539463
15:25:24	XLON	37	129.42	577725257539464
15:25:54	XLON	5384	129.38	577725257539693
15:26:02	XLON	5536	129.38	577725257539714
15:26:36	XLON	9735	129.38	577725257539906
15:26:36	XLON	2984	129.38	577725257539909
15:26:40	XLON	16	129.38	577725257539915
15:26:40	XLON	2964	129.38	577725257539916
15:27:14	XLON	11021	129.36	577725257540053
15:27:10	XLON	1000	129.36	577725257540042
15:27:00	XLON	4381	129.38	577725257539989
15:27:00	XLON	3000	129.38	577725257539990
15:27:00	XLON	717	129.38	577725257539991
15:27:03	XLON	2844	129.38	577725257539998
15:27:08	XLON	2649	129.38	577725257540014
15:27:08	XLON	156	129.38	577725257540013
15:27:45	XLON	3000	129.38	577725257540195
15:27:45	XLON	2364	129.38	577725257540196
15:28:14	XLON	1203	129.42	577725257540305
15:28:14	XLON	2329	129.42	577725257540304
15:28:20	XLON	1996	129.42	577725257540347
15:28:21	XLON	3656	129.42	577725257540350
15:28:20	XLON	3991	129.42	577725257540348
15:28:21	XLON	2600	129.42	577725257540351
15:28:21	XLON	112	129.42	577725257540355
15:28:38	XLON	1000	129.40	577725257540434
15:28:21	XLON	3000	129.42	577725257540354
15:28:38	XLON	440	129.40	577725257540433
15:28:40	XLON	1000	129.40	577725257540452
15:28:21	XLON	2570	129.42	577725257540353
15:28:21	XLON	2571	129.42	577725257540352
15:28:48	XLON	2800	129.42	577725257540481
15:28:52	XLON	13344	129.40	577725257540495
15:29:08	XLON	261	129.40	577725257540553
15:29:10	XLON	1000	129.40	577725257540560
15:29:31	XLON	4829	129.40	577725257540627
15:29:54	XLON	1000	129.40	577725257540668
15:29:49	XLON	1000	129.40	577725257540660
15:29:44	XLON	1061	129.42	577725257540656
15:30:16	XLON	2571	129.42	577725257540848
15:30:26	XLON	2	129.44	577725257540872
15:30:44	XLON	2409	129.44	577725257540967
15:30:44	XLON	8318	129.44	577725257540968
15:30:47	XLON	13035	129.48	577725257541031
15:30:47	XLON	2571	129.48	577725257541035
15:30:47	XLON	2416	129.48	577725257541036
15:30:55	XLON	1620	129.50	577725257541080
15:30:55	XLON	1240	129.50	577725257541079
15:31:04	XLON	2939	129.50	577725257541114
15:31:04	XLON	3300	129.50	577725257541115
15:31:06	XLON	9595	129.48	577725257541129
15:31:04	XLON	1030	129.50	577725257541116
15:31:13	XLON	2906	129.46	577725257541153
15:31:17	XLON	3145	129.46	577725257541168
15:31:33	XLON	4987	129.48	577725257541234
15:31:34	XLON	3114	129.48	577725257541239
15:31:49	XLON	2573	129.46	577725257541273
15:31:49	XLON	420	129.46	577725257541272
15:31:49	XLON	544	129.46	577725257541275
15:31:49	XLON	3600	129.46	577725257541274
15:32:21	XLON	136	129.46	577725257541389
15:32:21	XLON	3000	129.46	577725257541388
15:32:32	XLON	4962	129.48	577725257541425
15:32:43	XLON	12777	129.46	577725257541439
15:32:37	XLON	495	129.48	577725257541430
15:32:37	XLON	2571	129.48	577725257541429
15:32:55	XLON	2918	129.46	577725257541469
15:33:18	XLON	6505	129.44	577725257541542
15:33:17	XLON	2818	129.46	577725257541536
15:33:39	XLON	6380	129.46	577725257541688
15:33:39	XLON	3583	129.46	577725257541689
15:33:39	XLON	2257	129.46	577725257541687
15:34:10	XLON	1567	129.50	577725257541794
15:34:10	XLON	3000	129.50	577725257541793
15:34:34	XLON	1508	129.54	577725257541891
15:34:34	XLON	1273	129.54	577725257541892
15:34:34	XLON	2591	129.54	577725257541894
15:34:34	XLON	2571	129.54	577725257541893
15:34:36	XLON	227	129.52	577725257541956
15:34:36	XLON	2160	129.52	577725257541957
15:34:36	XLON	3840	129.52	577725257541959
15:34:36	XLON	1000	129.52	577725257541960
15:34:36	XLON	1000	129.52	577725257541962
15:34:36	XLON	160	129.52	577725257541961
15:34:36	XLON	1840	129.52	577725257541958
15:35:08	XLON	3271	129.54	577725257542099
15:35:07	XLON	3300	129.54	577725257542093
15:35:08	XLON	8218	129.54	577725257542100
15:35:07	XLON	3000	129.54	577725257542094
15:35:32	XLON	4792	129.50	577725257542261
15:35:32	XLON	2020	129.50	577725257542263
15:35:32	XLON	2571	129.50	577725257542262
15:35:40	XLON	6417	129.44	577725257542274
15:35:51	XLON	4134	129.40	577725257542363
15:36:14	XLON	3499	129.44	577725257542517
15:36:36	XLON	10655	129.46	577725257542599
15:36:36	XLON	2571	129.46	577725257542601
15:36:36	XLON	2570	129.46	577725257542600
15:37:21	XLON	3205	129.50	577725257542751
15:37:58	XLON	2420	129.54	577725257542928
15:37:58	XLON	1077	129.54	577725257542930
15:37:58	XLON	20000	129.54	577725257542929
15:38:23	XLON	772	129.52	577725257542986
15:38:23	XLON	12394	129.52	577725257542987
15:38:14	XLON	2571	129.54	577725257542964
15:38:14	XLON	2593	129.54	577725257542962
15:38:14	XLON	2570	129.54	577725257542963
15:38:19	XLON	3000	129.54	577725257542980
15:38:19	XLON	1744	129.54	577725257542981
15:38:40	XLON	6308	129.48	577725257543082
15:39:24	XLON	5271	129.48	577725257543212
15:39:45	XLON	100	129.46	577725257543276
15:39:51	XLON	2289	129.46	577725257543287
15:39:45	XLON	51	129.46	577725257543275
15:39:57	XLON	651	129.46	577725257543291
15:39:57	XLON	3349	129.46	577725257543292
15:39:29	XLON	720	129.48	577725257543229
15:39:29	XLON	2762	129.48	577725257543230
15:39:29	XLON	3000	129.48	577725257543228
15:39:34	XLON	696	129.48	577725257543255
15:39:34	XLON	2070	129.48	577725257543256
15:39:40	XLON	1836	129.48	577725257543259
15:39:40	XLON	930	129.48	577725257543258
15:40:01	XLON	3000	129.40	577725257543347
15:40:02	XLON	2776	129.38	577725257543380
15:40:01	XLON	391	129.40	577725257543348
15:40:03	XLON	9537	129.38	577725257543382
15:40:11	XLON	3393	129.36	577725257543395
15:40:19	XLON	3387	129.36	577725257543443
15:40:20	XLON	3416	129.36	577725257543454
15:40:20	XLON	4000	129.36	577725257543450
15:40:20	XLON	671	129.36	577725257543449
15:40:29	XLON	1955	129.36	577725257543495
15:40:29	XLON	1530	129.36	577725257543494
15:40:36	XLON	4520	129.28	577725257543555
15:40:57	XLON	2862	129.26	577725257543687
15:40:57	XLON	965	129.26	577725257543688
15:40:57	XLON	1351	129.26	577725257543695
15:40:57	XLON	2570	129.26	577725257543694
15:40:58	XLON	1649	129.26	577725257543700
15:40:58	XLON	1558	129.26	577725257543701
15:41:03	XLON	11022	129.22	577725257543751
15:41:03	XLON	1900	129.22	577725257543750
15:41:46	XLON	1875	129.24	577725257543967
15:41:46	XLON	3000	129.24	577725257543970
15:41:46	XLON	2571	129.24	577725257543968
15:41:46	XLON	2570	129.24	577725257543969
15:41:48	XLON	566	129.24	577725257543976
15:41:48	XLON	2570	129.24	577725257543974
15:41:48	XLON	1062	129.24	577725257543972
15:41:48	XLON	3000	129.24	577725257543975
15:41:48	XLON	2571	129.24	577725257543973
15:41:50	XLON	1632	129.24	577725257543983
15:41:50	XLON	1182	129.24	577725257543982
15:41:50	XLON	109	129.24	577725257543981
15:42:06	XLON	12196	129.24	577725257544086
15:42:05	XLON	2470	129.26	577725257544074
15:42:15	XLON	1991	129.20	577725257544115
15:42:15	XLON	2090	129.20	577725257544114
15:42:15	XLON	390	129.20	577725257544117
15:42:15	XLON	503	129.22	577725257544113
15:42:15	XLON	3000	129.20	577725257544116
15:42:15	XLON	4121	129.22	577725257544112
15:42:26	XLON	4476	129.14	577725257544189
15:42:32	XLON	6061	129.14	577725257544216
15:42:32	XLON	1503	129.14	577725257544217
15:43:20	XLON	3184	129.20	577725257544445
15:43:20	XLON	7665	129.20	577725257544461
15:43:20	XLON	2165	129.20	577725257544463
15:43:20	XLON	2527	129.20	577725257544460
15:43:20	XLON	12000	129.20	577725257544462
15:43:27	XLON	454	129.22	577725257544483
15:43:27	XLON	2571	129.22	577725257544482
15:43:31	XLON	980	129.22	577725257544488
15:43:31	XLON	2800	129.22	577725257544486
15:43:31	XLON	1062	129.22	577725257544487
15:44:05	XLON	2719	129.20	577725257544606
15:44:05	XLON	3193	129.20	577725257544608
15:44:05	XLON	6047	129.20	577725257544607
15:44:22	XLON	11815	129.20	577725257544699
15:44:21	XLON	800	129.22	577725257544679
15:44:21	XLON	2570	129.22	577725257544680
15:44:21	XLON	3000	129.22	577725257544678
15:44:21	XLON	2571	129.22	577725257544681
15:44:22	XLON	3000	129.20	577725257544703
15:44:22	XLON	9508	129.20	577725257544704
15:44:22	XLON	3000	129.22	577725257544697
15:44:40	XLON	3862	129.18	577725257544810
15:44:44	XLON	4783	129.18	577725257544830
15:44:46	XLON	8384	129.18	577725257544841
15:44:46	XLON	1030	129.18	577725257544842
15:44:44	XLON	2736	129.20	577725257544826
15:45:08	XLON	79	129.18	577725257544883
15:45:08	XLON	3000	129.18	577725257544882
15:45:26	XLON	12093	129.20	577725257544931
15:45:31	XLON	3240	129.20	577725257544950
15:45:35	XLON	1810	129.20	577725257544963
15:45:38	XLON	2942	129.20	577725257544969
15:45:42	XLON	12959	129.18	577725257544977
15:45:40	XLON	2763	129.20	577725257544974
15:46:45	XLON	5314	129.14	577725257545234
15:46:45	XLON	1000	129.14	577725257545233
15:46:36	XLON	1000	129.14	577725257545207
15:46:35	XLON	1435	129.14	577725257545206
15:46:03	XLON	2821	129.16	577725257545070
15:46:09	XLON	1069	129.16	577725257545104
15:46:09	XLON	3000	129.16	577725257545103
15:46:13	XLON	463	129.16	577725257545114
15:46:13	XLON	2505	129.16	577725257545113
15:46:35	XLON	2570	129.16	577725257545195
15:46:35	XLON	2571	129.16	577725257545194
15:46:50	XLON	2571	129.12	577725257545270
15:46:50	XLON	2570	129.12	577725257545269
15:47:03	XLON	37	129.12	577725257545313
15:47:06	XLON	2519	129.14	577725257545336
15:47:10	XLON	3000	129.14	577725257545354
15:47:10	XLON	2570	129.14	577725257545356
15:47:10	XLON	2571	129.14	577725257545355
15:47:13	XLON	3000	129.14	577725257545396
15:47:31	XLON	10423	129.18	577725257545424
15:47:36	XLON	12539	129.18	577725257545428
15:47:36	XLON	1	129.18	577725257545429
15:47:36	XLON	2570	129.18	577725257545430
15:47:55	XLON	3320	129.16	577725257545458
15:47:55	XLON	842	129.16	577725257545457
15:47:36	XLON	1356	129.18	577725257545431
15:47:52	XLON	2570	129.18	577725257545449
15:47:52	XLON	3000	129.18	577725257545448
15:47:52	XLON	2571	129.18	577725257545450
15:48:07	XLON	305	129.16	577725257545533
15:48:07	XLON	2407	129.16	577725257545535
15:48:07	XLON	8	129.16	577725257545537
15:48:07	XLON	786	129.16	577725257545536
15:48:07	XLON	1976	129.16	577725257545534
15:48:07	XLON	2571	129.16	577725257545538
15:48:07	XLON	5720	129.16	577725257545539
15:48:18	XLON	100	129.14	577725257545585
15:48:18	XLON	620	129.14	577725257545584
15:48:19	XLON	3917	129.14	577725257545590
15:48:30	XLON	267	129.14	577725257545667
15:48:30	XLON	4241	129.14	577725257545668
15:48:43	XLON	1280	129.16	577725257545758
15:48:43	XLON	4668	129.16	577725257545759
15:48:52	XLON	5000	129.14	577725257545807
15:48:52	XLON	1000	129.14	577725257545806
15:48:49	XLON	3000	129.16	577725257545793
15:48:49	XLON	1622	129.16	577725257545795
15:48:49	XLON	2571	129.16	577725257545794
15:49:04	XLON	4603	129.20	577725257545906
15:49:13	XLON	2988	129.22	577725257545972
15:49:28	XLON	2046	129.26	577725257546012
15:49:31	XLON	2571	129.28	577725257546017
15:49:33	XLON	2571	129.28	577725257546019
15:49:33	XLON	2570	129.28	577725257546020
15:49:52	XLON	3185	129.28	577725257546071
15:49:55	XLON	1673	129.28	577725257546078
15:50:10	XLON	5496	129.28	577725257546156
15:50:10	XLON	2571	129.28	577725257546162
15:50:10	XLON	3000	129.28	577725257546160
15:50:10	XLON	2570	129.28	577725257546161
15:50:13	XLON	2521	129.26	577725257546185
15:50:15	XLON	3467	129.24	577725257546200
15:50:15	XLON	9697	129.24	577725257546199
15:50:15	XLON	2571	129.24	577725257546201
15:50:15	XLON	1883	129.24	577725257546203
15:50:15	XLON	2570	129.26	577725257546198
15:50:15	XLON	2	129.26	577725257546197
15:50:15	XLON	2570	129.24	577725257546202
15:50:22	XLON	3301	129.22	577725257546219
15:50:28	XLON	3310	129.20	577725257546237
15:50:40	XLON	1817	129.18	577725257546291
15:50:37	XLON	1000	129.18	577725257546284
15:50:37	XLON	100	129.18	577725257546285
15:50:40	XLON	5566	129.18	577725257546320
15:51:05	XLON	3516	129.18	577725257546358
15:51:11	XLON	14	129.18	577725257546378
15:51:35	XLON	1000	129.18	577725257546407
15:51:35	XLON	1000	129.18	577725257546408
15:51:48	XLON	1000	129.18	577725257546412
15:51:54	XLON	1000	129.18	577725257546419
15:52:07	XLON	5415	129.18	577725257546476
15:51:23	XLON	1000	129.18	577725257546398
15:52:00	XLON	1000	129.18	577725257546455
15:52:00	XLON	1000	129.18	577725257546454
15:52:08	XLON	2571	129.18	577725257546482
15:52:08	XLON	3000	129.18	577725257546481
15:52:08	XLON	2622	129.18	577725257546483
15:52:08	XLON	2570	129.18	577725257546480
15:52:10	XLON	2571	129.16	577725257546489
15:52:10	XLON	2570	129.16	577725257546490
15:52:19	XLON	12595	129.14	577725257546552
15:52:10	XLON	985	129.16	577725257546488
15:52:11	XLON	15	129.16	577725257546520
15:52:11	XLON	2571	129.16	577725257546522
15:52:11	XLON	2570	129.16	577725257546521
15:52:11	XLON	1062	129.16	577725257546523
15:52:13	XLON	3078	129.16	577725257546532
15:52:18	XLON	2591	129.16	577725257546544
15:52:18	XLON	263	129.16	577725257546545
15:52:56	XLON	3363	129.10	577725257546668
15:52:45	XLON	3272	129.12	577725257546649
15:52:45	XLON	3	129.12	577725257546648
15:52:50	XLON	2855	129.12	577725257546661
15:52:55	XLON	1734	129.12	577725257546667
15:52:55	XLON	1062	129.12	577725257546666
15:52:55	XLON	58	129.12	577725257546665
15:53:07	XLON	12	129.12	577725257546709
15:53:09	XLON	796	129.12	577725257546717
15:53:09	XLON	20	129.12	577725257546718
15:53:11	XLON	2024	129.12	577725257546722
15:53:11	XLON	2286	129.12	577725257546723
15:53:19	XLON	6352	129.10	577725257546771
15:53:18	XLON	6	129.12	577725257546763
15:53:41	XLON	8171	129.10	577725257546823
15:53:41	XLON	132	129.10	577725257546822
15:53:43	XLON	3206	129.10	577725257546824
15:53:47	XLON	2917	129.10	577725257546835
15:53:53	XLON	2685	129.10	577725257546853
15:53:53	XLON	522	129.10	577725257546852
15:54:00	XLON	13	129.10	577725257546871
15:54:00	XLON	2571	129.10	577725257546872
15:54:00	XLON	1891	129.10	577725257546873
15:54:06	XLON	850	129.10	577725257546889
15:54:06	XLON	2315	129.10	577725257546888
15:54:12	XLON	875	129.10	577725257546908
15:54:12	XLON	1180	129.10	577725257546909
15:54:16	XLON	2153	129.10	577725257546923
15:54:19	XLON	2	129.10	577725257546929
15:54:25	XLON	1645	129.10	577725257546934
15:54:29	XLON	13508	129.10	577725257546937
15:54:29	XLON	2422	129.10	577725257546939
15:54:29	XLON	2571	129.10	577725257546938
15:55:30	XLON	11200	129.10	577725257547168
15:55:15	XLON	3000	129.12	577725257547101
15:55:15	XLON	2562	129.12	577725257547103
15:55:15	XLON	2562	129.12	577725257547102
15:55:15	XLON	796	129.12	577725257547104
15:55:17	XLON	2562	129.12	577725257547110
15:55:22	XLON	3167	129.12	577725257547122
15:55:28	XLON	2562	129.12	577725257547142
15:55:28	XLON	138	129.12	577725257547141
15:55:30	XLON	1790	129.08	577725257547189
15:55:30	XLON	2562	129.08	577725257547188
15:56:00	XLON	6871	129.10	577725257547298
15:56:28	XLON	228	129.18	577725257547433
15:56:28	XLON	2562	129.18	577725257547432
15:56:46	XLON	12165	129.14	577725257547487
15:56:34	XLON	576	129.18	577725257547451
15:56:34	XLON	2334	129.18	577725257547450
15:56:39	XLON	708	129.18	577725257547467
15:56:39	XLON	237	129.18	577725257547466
15:56:39	XLON	2181	129.18	577725257547468
15:56:41	XLON	2562	129.16	577725257547470
15:56:41	XLON	838	129.16	577725257547471
15:56:45	XLON	1724	129.16	577725257547485
15:56:45	XLON	1104	129.16	577725257547486
15:56:54	XLON	3638	129.12	577725257547496
15:58:06	XLON	13499	129.16	577725257547715
15:58:02	XLON	2562	129.18	577725257547698
15:58:03	XLON	2562	129.18	577725257547701
15:58:04	XLON	2527	129.18	577725257547709
15:58:04	XLON	2562	129.18	577725257547708
15:58:04	XLON	2562	129.18	577725257547710
15:58:05	XLON	2562	129.18	577725257547713
15:58:05	XLON	2562	129.18	577725257547712
15:58:05	XLON	3	129.18	577725257547711
15:58:05	XLON	2712	129.18	577725257547714
15:58:52	XLON	3549	129.16	577725257547801
15:58:57	XLON	3000	129.16	577725257547818
15:58:57	XLON	2562	129.16	577725257547815
15:58:57	XLON	2562	129.16	577725257547816
15:58:57	XLON	289	129.16	577725257547819
15:58:57	XLON	2527	129.16	577725257547817
15:58:59	XLON	3857	129.16	577725257547820
15:59:09	XLON	2562	129.16	577725257547859
15:59:09	XLON	2562	129.16	577725257547860
15:59:14	XLON	3047	129.12	577725257547878
15:59:13	XLON	21	129.14	577725257547868
15:59:13	XLON	2562	129.14	577725257547869
15:59:13	XLON	266	129.14	577725257547870
15:59:21	XLON	3046	129.10	577725257547912
15:59:21	XLON	745	129.10	577725257547913
15:59:30	XLON	6078	129.12	577725257547985
15:59:37	XLON	44	129.12	577725257548007
15:59:37	XLON	3000	129.12	577725257548006
16:01:29	XLON	1665	129.04	577725257548527
16:03:04	XLON	1486	129.04	577725257548971

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFMFWEEESEDW

Date		Source	Headline
7th May 2024	7:00 am	RNS	Change in reporting to reflect reshaped Group
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account