Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 69.40

Bid: 69.30

Ask: 69.34

Change: 1.32 (1.94%)

Spread: 0.04 (0.058%)

Open: 68.48

High: 69.78

Low: 68.48

Prev. Close: 68.08

Last checked at -

Transaction in Own Shares

13 Aug 2021 17:49

RNS Number : 6641I

Vodafone Group Plc

13 August 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	13 August 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,176
Highest price paid per share (pence):	120.88
Lowest price paid per share (pence):	119.98
Volume weighted average price paid per share (pence):	120.44

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,099,940,629 of its ordinary shares in treasury and has 27,717,649,389 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 August 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	120.44	5,707,176

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBp)	Transaction Reference Number
09:00:10	XLON	6,295	120.2200	371772977322817
09:00:10	XLON	3,000	120.1800	371772977322830
09:00:10	XLON	472	120.1800	371772977322831
09:01:48	XLON	2,538	120.2200	371772977323003
09:01:48	XLON	6,465	120.2200	371772977323004
09:02:19	XLON	3,000	120.1600	371772977323083
09:02:19	XLON	339	120.1600	371772977323084
09:08:19	XLON	2,944	120.2800	371772977323822
09:08:22	XLON	2,970	120.2800	371772977323831
09:08:23	XLON	2,044	120.2800	371772977323832
09:08:23	XLON	2,249	120.2800	371772977323833
09:10:07	XLON	3,169	120.2600	371772977324081
09:10:07	XLON	8,185	120.2600	371772977324082
09:10:07	XLON	3,100	120.2600	371772977324083
09:10:07	XLON	1,479	120.2600	371772977324084
09:10:12	XLON	205	120.3200	371772977324132
09:10:13	XLON	449	120.3200	371772977324133
09:10:18	XLON	13,821	120.3000	371772977324147
09:10:18	XLON	13,511	120.3000	371772977324146
09:10:18	XLON	11,482	120.3000	371772977324148
09:10:18	XLON	3,559	120.3000	371772977324149
09:10:20	XLON	554	120.3000	371772977324154
09:10:45	XLON	5,843	120.3000	371772977324219
09:10:45	XLON	2,902	120.3000	371772977324218
09:10:45	XLON	3,601	120.3000	371772977324223
09:11:43	XLON	3,100	120.3400	371772977324386
09:11:43	XLON	658	120.3600	371772977324387
09:11:45	XLON	296	120.3400	371772977324395
09:11:47	XLON	188	120.3400	371772977324411
09:11:54	XLON	3,349	120.3200	371772977324466
09:11:54	XLON	9,026	120.3200	371772977324468
09:11:54	XLON	9,130	120.3200	371772977324467
09:11:54	XLON	3,100	120.3000	371772977324473
09:11:54	XLON	249	120.3000	371772977324474
09:11:54	XLON	3,100	120.3200	371772977324475
09:11:54	XLON	418	120.3200	371772977324476
09:15:05	XLON	3,166	120.3200	371772977324803
09:15:25	XLON	4,072	120.3200	371772977324861
09:15:30	XLON	5,183	120.3000	371772977324882
09:15:30	XLON	8,770	120.3000	371772977324875
09:15:30	XLON	3,000	120.2800	371772977324893
09:15:30	XLON	530	120.2800	371772977324894
09:16:22	XLON	4,056	120.2800	371772977325005
09:16:39	XLON	3,100	120.2800	371772977325046
09:16:39	XLON	3,000	120.2800	371772977325047
09:16:39	XLON	3,434	120.2800	371772977325048
09:17:30	XLON	554	120.2600	371772977325158
09:17:30	XLON	2,390	120.2600	371772977325159
09:17:38	XLON	2,933	120.2400	371772977325179
09:17:50	XLON	3,804	120.2200	371772977325211
09:17:50	XLON	1,993	120.2200	371772977325214
09:17:50	XLON	825	120.2200	371772977325215
09:18:11	XLON	2,079	120.2800	371772977325352
09:18:11	XLON	10,937	120.2800	371772977325353
09:18:11	XLON	3,100	120.2800	371772977325354
09:18:11	XLON	3,000	120.2800	371772977325355
09:18:36	XLON	5,761	120.2800	371772977325377
09:18:36	XLON	6,118	120.2800	371772977325379
09:18:36	XLON	3,647	120.2800	371772977325380
09:19:39	XLON	3,705	120.2400	371772977325493
09:19:39	XLON	1,840	120.2400	371772977325495
09:19:39	XLON	1,247	120.2400	371772977325494
09:19:39	XLON	1,767	120.2400	371772977325496
09:19:39	XLON	2,952	120.2400	371772977325497
09:23:04	XLON	460	120.2400	371772977325865
09:23:04	XLON	2,361	120.2400	371772977325866
09:23:28	XLON	883	120.2600	371772977325891
09:25:07	XLON	1,563	120.3000	371772977326060
09:25:07	XLON	9,238	120.3000	371772977326059
09:25:07	XLON	4,544	120.3000	371772977326061
09:25:08	XLON	3,100	120.3000	371772977326064
09:25:08	XLON	906	120.3000	371772977326062
09:25:08	XLON	8,954	120.3000	371772977326063
09:25:16	XLON	1,654	120.3000	371772977326091
09:25:30	XLON	5,910	120.3000	371772977326129
09:26:55	XLON	361	120.2800	371772977326290
09:28:36	XLON	478	120.3200	371772977326466
09:28:36	XLON	2,356	120.3200	371772977326467
09:29:26	XLON	2,958	120.3200	371772977326530
09:29:58	XLON	2,844	120.3200	371772977326562
09:30:01	XLON	881	120.3000	371772977326564
09:34:05	XLON	2,128	120.3600	371772977326984
09:34:28	XLON	394	120.3600	371772977327028
09:35:37	XLON	3,270	120.3800	371772977327092
09:35:51	XLON	2,935	120.3800	371772977327119
09:35:51	XLON	3,000	120.3800	371772977327120
09:37:44	XLON	4,924	120.3400	371772977327294
09:40:18	XLON	3,000	120.3400	371772977327527
09:40:21	XLON	10,028	120.3200	371772977327539
09:40:21	XLON	11,995	120.3200	371772977327538
09:40:24	XLON	4,732	120.3200	371772977327544
09:40:34	XLON	1,707	120.4000	371772977327585
09:40:49	XLON	2,883	120.4000	371772977327599
09:40:49	XLON	2,002	120.4000	371772977327598
09:40:49	XLON	3,100	120.4000	371772977327600
09:40:49	XLON	741	120.4000	371772977327601
09:40:49	XLON	2,142	120.4000	371772977327602
09:40:49	XLON	1,478	120.4000	371772977327603
09:40:51	XLON	3,078	120.4000	371772977327608
09:43:46	XLON	12,855	120.4800	371772977327792
09:43:46	XLON	13,893	120.4800	371772977327793
09:44:03	XLON	7,552	120.4800	371772977327827
09:44:03	XLON	4,859	120.4800	371772977327828
09:44:03	XLON	4,818	120.4800	371772977327829
09:44:03	XLON	3,100	120.4800	371772977327831
09:44:03	XLON	1,301	120.4800	371772977327832
09:44:05	XLON	2,424	120.4800	371772977327843
09:44:06	XLON	43	120.4800	371772977327844
09:44:50	XLON	2,973	120.5400	371772977327887
09:45:50	XLON	3,013	120.5800	371772977327949
09:45:50	XLON	4,087	120.5800	371772977327950
09:45:50	XLON	2,250	120.5800	371772977327951
09:46:31	XLON	4,175	120.5800	371772977328010
09:46:31	XLON	4,063	120.5800	371772977328009
09:46:31	XLON	1,200	120.5800	371772977328021
09:46:31	XLON	3,000	120.5800	371772977328022
09:46:31	XLON	151	120.5800	371772977328023
09:46:31	XLON	1,200	120.5800	371772977328024
09:46:31	XLON	3,000	120.5800	371772977328025
09:46:31	XLON	45	120.5800	371772977328026
09:46:53	XLON	13,382	120.5800	371772977328043
09:46:53	XLON	13,417	120.5800	371772977328042
09:46:53	XLON	3,000	120.5800	371772977328044
09:46:53	XLON	163	120.5800	371772977328045
09:47:36	XLON	4,857	120.5400	371772977328118
09:47:36	XLON	3,816	120.5400	371772977328119
09:48:15	XLON	3,659	120.5000	371772977328174
09:48:17	XLON	3,984	120.4800	371772977328179
09:49:17	XLON	3,092	120.4600	371772977328283
09:50:06	XLON	2,910	120.4000	371772977328339
09:52:00	XLON	6,075	120.5200	371772977328556
09:52:00	XLON	860	120.5200	371772977328557
09:52:00	XLON	4,735	120.5200	371772977328558
09:52:00	XLON	2,849	120.5200	371772977328561
09:52:00	XLON	251	120.5200	371772977328562
09:52:00	XLON	6,627	120.5200	371772977328563
09:54:03	XLON	3,100	120.5600	371772977328713
09:54:03	XLON	2,096	120.5600	371772977328714
09:54:06	XLON	2,207	120.5600	371772977328723
09:54:06	XLON	2,096	120.5600	371772977328724
09:54:08	XLON	1,403	120.5600	371772977328725
09:54:33	XLON	1,372	120.6200	371772977328760
09:54:33	XLON	2,411	120.6200	371772977328761
09:54:33	XLON	2,297	120.6200	371772977328762
09:55:41	XLON	443	120.6200	371772977328849
09:55:41	XLON	2,250	120.6200	371772977328850
09:55:41	XLON	102	120.6200	371772977328851
09:55:41	XLON	191	120.6200	371772977328852
09:55:41	XLON	2,487	120.6200	371772977328853
09:55:41	XLON	196	120.6200	371772977328854
09:55:43	XLON	2,335	120.6200	371772977328855
09:55:43	XLON	822	120.6200	371772977328856
09:56:34	XLON	2,323	120.6400	371772977328916
09:56:39	XLON	406	120.6400	371772977328946
09:57:38	XLON	8,824	120.6200	371772977329049
09:57:38	XLON	12,972	120.6200	371772977329051
09:57:38	XLON	3,949	120.6200	371772977329050
09:57:38	XLON	6,684	120.6200	371772977329054
09:57:50	XLON	7,674	120.6200	371772977329062
09:57:52	XLON	3,331	120.5800	371772977329074
10:02:09	XLON	2,797	120.6000	371772977329467
10:02:16	XLON	4,263	120.5400	371772977329494
10:02:16	XLON	3,100	120.5600	371772977329497
10:02:16	XLON	227	120.5600	371772977329498
10:03:10	XLON	2,842	120.5800	371772977329560
10:03:52	XLON	265	120.5800	371772977329619
10:03:52	XLON	2,520	120.5800	371772977329620
10:04:13	XLON	6,001	120.5600	371772977329677
10:04:13	XLON	8,526	120.5600	371772977329676
10:04:13	XLON	3,100	120.5400	371772977329678
10:04:13	XLON	1,059	120.5400	371772977329679
10:04:20	XLON	8,054	120.5200	371772977329698
10:04:20	XLON	4,901	120.5200	371772977329699
10:05:59	XLON	5,390	120.5000	371772977329876
10:05:59	XLON	183	120.5000	371772977329877
10:06:06	XLON	2,500	120.4600	371772977329892
10:06:06	XLON	402	120.4600	371772977329893
10:07:54	XLON	3,807	120.5000	371772977330323
10:07:54	XLON	5,490	120.5000	371772977330322
10:07:54	XLON	3,100	120.5000	371772977330325
10:07:54	XLON	2,353	120.5000	371772977330326
10:08:44	XLON	7,770	120.5000	371772977330405
10:09:06	XLON	654	120.5000	371772977330450
10:09:06	XLON	4,062	120.5000	371772977330452
10:09:06	XLON	9,661	120.5000	371772977330451
10:09:06	XLON	654	120.5000	371772977330453
10:09:06	XLON	3,100	120.5000	371772977330458
10:09:06	XLON	962	120.5000	371772977330459
10:10:44	XLON	3,004	120.4600	371772977330630
10:10:44	XLON	1,896	120.4600	371772977330631
10:10:44	XLON	3,027	120.4600	371772977330632
10:10:44	XLON	3,100	120.4600	371772977330633
10:10:44	XLON	973	120.4600	371772977330634
10:10:44	XLON	2,027	120.4600	371772977330635
10:10:44	XLON	599	120.4600	371772977330636
10:10:44	XLON	703	120.4600	371772977330637
10:14:25	XLON	529	120.4600	371772977330999
10:14:25	XLON	2,269	120.4600	371772977331000
10:15:11	XLON	150	120.4800	371772977331106
10:15:11	XLON	2,783	120.4800	371772977331107
10:15:16	XLON	2,058	120.4800	371772977331119
10:16:56	XLON	1,319	120.4600	371772977331259
10:18:26	XLON	12,841	120.4800	371772977331445
10:18:26	XLON	8,884	120.4800	371772977331444
10:19:01	XLON	3,100	120.5200	371772977331514
10:19:01	XLON	3,000	120.5200	371772977331515
10:19:01	XLON	3,195	120.5200	371772977331516
10:19:01	XLON	1,200	120.5200	371772977331517
10:19:01	XLON	1,200	120.5200	371772977331518
10:19:01	XLON	1,903	120.5200	371772977331519
10:19:01	XLON	13,358	120.5200	371772977331505
10:19:01	XLON	13,536	120.5200	371772977331508
10:19:01	XLON	5,220	120.5000	371772977331513
10:19:02	XLON	5,869	120.5200	371772977331520
10:21:29	XLON	12,950	120.5000	371772977331848
10:21:29	XLON	2,870	120.5000	371772977331849
10:24:11	XLON	7,540	120.5000	371772977332156
10:24:11	XLON	4,836	120.5000	371772977332155
10:24:11	XLON	3,100	120.5000	371772977332159
10:24:11	XLON	3,000	120.5000	371772977332160
10:24:11	XLON	1,652	120.5000	371772977332161
10:24:11	XLON	4,500	120.5000	371772977332162
10:24:15	XLON	3,918	120.4200	371772977332169
10:24:15	XLON	2,054	120.4200	371772977332170
10:24:19	XLON	3,514	120.4200	371772977332199
10:24:48	XLON	4,166	120.4000	371772977332211
10:24:48	XLON	3,979	120.4000	371772977332213
10:24:48	XLON	390	120.4000	371772977332212
10:27:29	XLON	4,867	120.5600	371772977332428
10:27:29	XLON	26	120.5600	371772977332430
10:27:42	XLON	444	120.5600	371772977332450
10:27:49	XLON	5,094	120.6000	371772977332465
10:27:51	XLON	1,087	120.6000	371772977332466
10:27:52	XLON	1,093	120.6000	371772977332467
10:28:50	XLON	7,750	120.5800	371772977332628
10:28:50	XLON	1,609	120.5800	371772977332629
10:28:50	XLON	3,398	120.5800	371772977332630
10:28:50	XLON	3,000	120.5800	371772977332632
10:28:50	XLON	5,689	120.5800	371772977332633
10:28:50	XLON	3,000	120.5800	371772977332634
10:28:50	XLON	1,883	120.5800	371772977332635
10:28:50	XLON	5,044	120.5800	371772977332636
10:33:05	XLON	1,600	120.5400	371772977333013
10:33:05	XLON	2,152	120.5400	371772977333014
10:33:10	XLON	1,811	120.5400	371772977333029
10:33:10	XLON	3,000	120.5400	371772977333030
10:33:12	XLON	2,978	120.5400	371772977333033
10:33:13	XLON	2,452	120.5400	371772977333034
10:33:13	XLON	2,281	120.5400	371772977333035
10:33:38	XLON	5,039	120.6200	371772977333073
10:33:41	XLON	3,724	120.6200	371772977333074
10:34:27	XLON	6,473	120.6000	371772977333123
10:34:27	XLON	8,113	120.6000	371772977333124
10:34:27	XLON	8,354	120.6000	371772977333126
10:34:27	XLON	1,552	120.6000	371772977333127
10:34:27	XLON	5,450	120.6000	371772977333128
10:34:29	XLON	7,960	120.5800	371772977333130
10:34:29	XLON	5,465	120.5800	371772977333131
10:35:52	XLON	7,044	120.5600	371772977333212
10:35:55	XLON	775	120.5600	371772977333215
10:35:55	XLON	2,762	120.5600	371772977333216
10:40:09	XLON	8,184	120.5600	371772977333534
10:40:09	XLON	5,836	120.5600	371772977333533
10:41:37	XLON	2,834	120.6000	371772977333618
10:41:58	XLON	1,982	120.6000	371772977333653
10:43:03	XLON	98	120.7000	371772977333750
10:43:08	XLON	4,788	120.7000	371772977333755
10:43:08	XLON	246	120.7000	371772977333756
10:43:09	XLON	7,114	120.6600	371772977333768
10:43:09	XLON	6,477	120.6600	371772977333767
10:44:28	XLON	2,121	120.6400	371772977333871
10:45:20	XLON	7,326	120.6400	371772977333928
10:45:20	XLON	7,206	120.6400	371772977333927
10:45:20	XLON	3,000	120.6400	371772977333932
10:45:20	XLON	2,430	120.6400	371772977333933
10:45:20	XLON	3,000	120.6400	371772977333935
10:45:20	XLON	599	120.6400	371772977333936
10:45:20	XLON	3,568	120.6400	371772977333937
10:45:24	XLON	455	120.6400	371772977333942
10:46:25	XLON	100	120.6400	371772977333986
10:46:50	XLON	4,547	120.7000	371772977334038
10:46:50	XLON	553	120.7000	371772977334039
10:46:53	XLON	5,113	120.7000	371772977334043
10:46:56	XLON	574	120.7000	371772977334044
10:47:35	XLON	2,716	120.6800	371772977334088
10:47:35	XLON	8,135	120.6800	371772977334087
10:48:15	XLON	9,525	120.6800	371772977334136
10:48:15	XLON	6,626	120.6800	371772977334137
10:48:15	XLON	2,978	120.6800	371772977334138
10:48:15	XLON	11,269	120.6800	371772977334139
10:51:40	XLON	5,684	120.7000	371772977334386
10:51:40	XLON	4,941	120.7000	371772977334388
10:51:40	XLON	953	120.7000	371772977334387
10:51:40	XLON	2,900	120.7000	371772977334389
10:51:40	XLON	2,803	120.7000	371772977334390
10:52:53	XLON	12,371	120.6600	371772977334476
10:53:07	XLON	5,074	120.6400	371772977334494
10:54:39	XLON	4,921	120.6200	371772977334642
10:54:39	XLON	4,084	120.6200	371772977334641
10:54:39	XLON	2,108	120.6200	371772977334643
10:55:56	XLON	2,400	120.6800	371772977334755
10:55:56	XLON	3,000	120.6800	371772977334756
10:55:56	XLON	509	120.6800	371772977334757
10:55:56	XLON	3,000	120.6800	371772977334758
10:55:56	XLON	2,719	120.6800	371772977334759
10:59:23	XLON	2,386	120.6800	371772977335031
10:59:59	XLON	12,157	120.6600	371772977335048
11:00:06	XLON	5,734	120.6400	371772977335069
11:00:06	XLON	4,655	120.6400	371772977335070
11:00:58	XLON	1,461	120.6800	371772977335170
11:03:05	XLON	6,633	120.6800	371772977335399
11:03:05	XLON	3,100	120.6800	371772977335403
11:03:05	XLON	3,100	120.6800	371772977335404
11:03:05	XLON	1,989	120.6800	371772977335405
11:03:05	XLON	3,000	120.6800	371772977335406
11:03:05	XLON	2,700	120.6800	371772977335407
11:03:05	XLON	6,620	120.6800	371772977335408
11:05:44	XLON	5,065	120.6600	371772977335772
11:05:44	XLON	4,971	120.6600	371772977335773
11:05:44	XLON	3,342	120.6600	371772977335774
11:05:44	XLON	3,309	120.6600	371772977335776
11:05:44	XLON	10,161	120.6600	371772977335778
11:05:45	XLON	3,100	120.6600	371772977335779
11:05:45	XLON	1,965	120.6600	371772977335780
11:07:08	XLON	3,516	120.5400	371772977335958
11:07:08	XLON	3,365	120.5400	371772977335960
11:07:08	XLON	447	120.5400	371772977335959
11:07:08	XLON	1,997	120.5400	371772977335962
11:07:08	XLON	1,302	120.5400	371772977335963
11:07:49	XLON	4,493	120.6200	371772977336003
11:08:41	XLON	2,634	120.6200	371772977336052
11:09:01	XLON	1,258	120.6000	371772977336064
11:09:01	XLON	2,158	120.6000	371772977336066
11:09:01	XLON	5,141	120.6000	371772977336065
11:09:01	XLON	3,408	120.6000	371772977336067
11:12:05	XLON	2,856	120.6600	371772977336299
11:12:16	XLON	3,680	120.6800	371772977336328
11:14:01	XLON	1,759	120.7000	371772977336501
11:14:17	XLON	3,945	120.7000	371772977336525
11:14:17	XLON	4,577	120.7000	371772977336524
11:15:13	XLON	3,000	120.7600	371772977336619
11:15:13	XLON	3,000	120.7600	371772977336620
11:15:13	XLON	3,151	120.7600	371772977336621
11:15:18	XLON	3,000	120.7600	371772977336633
11:15:18	XLON	599	120.7600	371772977336634
11:15:18	XLON	2,701	120.7600	371772977336635
11:15:18	XLON	2	120.7600	371772977336636
11:15:18	XLON	2,487	120.7600	371772977336637
11:15:54	XLON	413	120.7800	371772977336689
11:15:56	XLON	2,378	120.7800	371772977336690
11:15:57	XLON	1,944	120.7800	371772977336691
11:17:28	XLON	3,638	120.7600	371772977336901
11:17:28	XLON	3,774	120.7600	371772977336900
11:17:49	XLON	4,676	120.8400	371772977336932
11:17:50	XLON	1,720	120.8400	371772977336933
11:18:07	XLON	1,825	120.8400	371772977336963
11:18:12	XLON	2,197	120.8400	371772977336976
11:18:12	XLON	3,000	120.8400	371772977336977
11:18:17	XLON	1,797	120.8400	371772977336986
11:18:17	XLON	3,000	120.8400	371772977336987
11:19:17	XLON	13,133	120.8000	371772977337146
11:19:17	XLON	2,996	120.8200	371772977337147
11:19:17	XLON	3,195	120.8200	371772977337148
11:19:20	XLON	3,000	120.7800	371772977337188
11:19:20	XLON	3,195	120.7800	371772977337189
11:19:21	XLON	2,228	120.7800	371772977337191
11:19:22	XLON	3,000	120.7800	371772977337193
11:19:23	XLON	3,059	120.7800	371772977337196
11:20:00	XLON	100	120.8400	371772977337276
11:20:00	XLON	1,577	120.8400	371772977337277
11:20:34	XLON	1,665	120.8200	371772977337323
11:22:36	XLON	11,519	120.8200	371772977337435
11:22:36	XLON	12,261	120.8200	371772977337436
11:22:36	XLON	2,887	120.8200	371772977337437
11:26:15	XLON	6,395	120.8000	371772977337650
11:26:15	XLON	5,504	120.8000	371772977337651
11:26:15	XLON	12,394	120.8000	371772977337652
11:26:24	XLON	378	120.8000	371772977337663
11:26:24	XLON	2,075	120.8000	371772977337664
11:26:24	XLON	3,942	120.8000	371772977337665
11:26:24	XLON	4,555	120.8000	371772977337666
11:26:24	XLON	4,257	120.8000	371772977337667
11:29:19	XLON	714	120.7000	371772977337868
11:29:19	XLON	2,119	120.7000	371772977337869
11:30:58	XLON	2,200	120.7800	371772977338030
11:31:03	XLON	503	120.7800	371772977338038
11:34:28	XLON	1,977	120.7600	371772977338243
11:35:31	XLON	2,500	120.7800	371772977338298
11:35:31	XLON	2,092	120.7800	371772977338299
11:35:31	XLON	3,000	120.7800	371772977338300
11:35:34	XLON	2,243	120.7800	371772977338303
11:35:34	XLON	3,000	120.7800	371772977338304
11:35:34	XLON	5,207	120.7800	371772977338305
11:35:36	XLON	1,527	120.7800	371772977338321
11:35:36	XLON	1,503	120.7800	371772977338322
11:35:36	XLON	2,413	120.7800	371772977338323
11:35:55	XLON	947	120.7800	371772977338334
11:37:03	XLON	4,381	120.7600	371772977338399
11:37:35	XLON	996	120.7600	371772977338465
11:37:35	XLON	6,356	120.7600	371772977338466
11:38:08	XLON	4,351	120.7400	371772977338514
11:38:13	XLON	601	120.7400	371772977338520
11:38:13	XLON	2,207	120.7400	371772977338521
11:38:13	XLON	3,842	120.7400	371772977338522
11:40:17	XLON	4,701	120.8400	371772977338707
11:40:18	XLON	3,000	120.8400	371772977338708
11:40:18	XLON	2,091	120.8400	371772977338709
11:40:18	XLON	3,000	120.8400	371772977338710
11:42:16	XLON	2,600	120.8800	371772977338891
11:42:16	XLON	3,000	120.8800	371772977338892
11:43:02	XLON	10,007	120.8800	371772977338962
11:43:02	XLON	2,163	120.8800	371772977338963
11:43:02	XLON	10,813	120.8800	371772977338964
11:43:16	XLON	9,022	120.8800	371772977338985
11:43:16	XLON	2,014	120.8800	371772977338986
11:43:16	XLON	2,200	120.8800	371772977338987
11:43:16	XLON	3,000	120.8800	371772977338988
11:43:16	XLON	4,301	120.8800	371772977338989
11:43:16	XLON	656	120.8800	371772977338990
11:44:18	XLON	4,704	120.8800	371772977339064
11:44:18	XLON	2,090	120.8800	371772977339065
11:44:18	XLON	3,000	120.8800	371772977339066
11:44:23	XLON	2,225	120.8800	371772977339068
11:44:23	XLON	3,585	120.8800	371772977339069
11:45:24	XLON	4,387	120.8600	371772977339128
11:45:24	XLON	2,543	120.8600	371772977339129
11:45:24	XLON	2,965	120.8600	371772977339130
11:45:43	XLON	3,263	120.8400	371772977339218
11:45:45	XLON	2,700	120.8400	371772977339229
11:45:45	XLON	153	120.8400	371772977339230
11:48:01	XLON	13,165	120.8400	371772977339383
11:48:01	XLON	3,247	120.8400	371772977339382
11:48:04	XLON	9,194	120.8400	371772977339399
11:48:08	XLON	5,129	120.8200	371772977339402
11:48:08	XLON	3,000	120.8200	371772977339403
11:48:08	XLON	3,000	120.8200	371772977339404
11:48:08	XLON	506	120.8200	371772977339405
11:53:21	XLON	4,681	120.8400	371772977339904
11:56:02	XLON	9,630	120.8600	371772977340153
11:56:02	XLON	1,839	120.8600	371772977340154
11:56:02	XLON	8,635	120.8600	371772977340155
11:56:03	XLON	3,000	120.8400	371772977340163
11:56:03	XLON	1,200	120.8400	371772977340164
11:56:03	XLON	3,164	120.8400	371772977340165
11:56:03	XLON	1,158	120.8600	371772977340166
11:56:03	XLON	3,000	120.8400	371772977340167
11:56:03	XLON	1,330	120.8400	371772977340168
11:56:03	XLON	7,834	120.8400	371772977340169
11:56:03	XLON	1,698	120.8600	371772977340170
11:58:07	XLON	264	120.7800	371772977340267
11:58:07	XLON	3,645	120.7800	371772977340268
11:58:07	XLON	3,000	120.8000	371772977340263
11:58:07	XLON	947	120.8000	371772977340264
11:58:12	XLON	2,383	120.7000	371772977340275
11:58:12	XLON	5,583	120.7000	371772977340276
11:58:12	XLON	2,383	120.7000	371772977340277
11:58:52	XLON	4,780	120.6800	371772977340313
11:58:52	XLON	4,076	120.6800	371772977340314
11:58:52	XLON	2,925	120.6800	371772977340315
12:00:15	XLON	3,000	120.7000	371772977340445
12:01:06	XLON	1,816	120.7000	371772977340502
12:01:06	XLON	971	120.7000	371772977340503
12:01:44	XLON	1,894	120.7000	371772977340536
12:01:44	XLON	903	120.7000	371772977340537
12:01:44	XLON	2,669	120.7000	371772977340539
12:02:14	XLON	2,344	120.7000	371772977340609
12:02:14	XLON	481	120.7000	371772977340610
12:02:14	XLON	1,850	120.7000	371772977340611
12:02:14	XLON	1,048	120.7000	371772977340612
12:02:52	XLON	939	120.7000	371772977340671
12:02:52	XLON	1,863	120.7000	371772977340672
12:03:28	XLON	4,928	120.6800	371772977340700
12:03:28	XLON	5,034	120.6800	371772977340702
12:03:28	XLON	3,554	120.6800	371772977340701
12:03:28	XLON	3,000	120.6800	371772977340703
12:03:45	XLON	1,936	120.7400	371772977340733
12:03:46	XLON	2,844	120.7400	371772977340734
12:05:29	XLON	2,975	120.7200	371772977340908
12:05:42	XLON	4,201	120.7200	371772977340928
12:05:42	XLON	9,532	120.7200	371772977340929
12:07:50	XLON	4,182	120.7200	371772977341075
12:07:50	XLON	887	120.7200	371772977341076
12:07:51	XLON	2,362	120.7200	371772977341087
12:08:15	XLON	4,341	120.7200	371772977341133
12:08:15	XLON	351	120.7200	371772977341134
12:08:25	XLON	5	120.7200	371772977341149
12:08:25	XLON	2,780	120.7200	371772977341150
12:09:42	XLON	382	120.7600	371772977341213
12:09:42	XLON	3,000	120.7600	371772977341214
12:09:42	XLON	2,646	120.7600	371772977341215
12:09:42	XLON	962	120.7600	371772977341216
12:09:42	XLON	2,045	120.7600	371772977341217
12:11:34	XLON	12,753	120.7600	371772977341359
12:11:34	XLON	13,592	120.7600	371772977341358
12:11:34	XLON	3,000	120.7600	371772977341361
12:11:34	XLON	2,092	120.7600	371772977341362
12:11:34	XLON	1,029	120.7600	371772977341363
12:11:34	XLON	6,276	120.7600	371772977341364
12:11:38	XLON	10,733	120.7800	371772977341374
12:14:52	XLON	6,437	120.7800	371772977341648
12:14:52	XLON	2,336	120.7800	371772977341649
12:14:52	XLON	3,242	120.7800	371772977341650
12:14:52	XLON	3,500	120.7800	371772977341652
12:14:52	XLON	3,000	120.7800	371772977341653
12:14:52	XLON	3,195	120.7800	371772977341654
12:14:52	XLON	492	120.7800	371772977341655
12:14:52	XLON	2,780	120.7800	371772977341656
12:14:53	XLON	6,767	120.7400	371772977341658
12:14:53	XLON	1,422	120.7400	371772977341659
12:16:30	XLON	1,387	120.7200	371772977341744
12:16:30	XLON	1,502	120.7200	371772977341745
12:16:31	XLON	3,000	120.7200	371772977341751
12:16:31	XLON	2,837	120.7200	371772977341753
12:16:31	XLON	1,502	120.7200	371772977341752
12:16:34	XLON	3,278	120.7000	371772977341768
12:20:06	XLON	4,698	120.7200	371772977341971
12:20:06	XLON	7,914	120.7200	371772977341970
12:20:06	XLON	1,200	120.7200	371772977341985
12:20:06	XLON	3,000	120.7200	371772977341986
12:20:06	XLON	2,292	120.7200	371772977341987
12:20:06	XLON	3,000	120.7200	371772977341988
12:20:06	XLON	287	120.7200	371772977341989
12:20:06	XLON	1,478	120.7200	371772977341990
12:20:07	XLON	1,200	120.7200	371772977341991
12:20:07	XLON	3,000	120.7200	371772977341992
12:20:08	XLON	2,880	120.7200	371772977341994
12:21:05	XLON	4,897	120.7600	371772977342215
12:24:42	XLON	13,750	120.7800	371772977342660
12:24:42	XLON	4,718	120.7800	371772977342659
12:26:00	XLON	445	120.7800	371772977342733
12:26:00	XLON	2,393	120.7800	371772977342734
12:26:00	XLON	107	120.7800	371772977342735
12:26:04	XLON	1,036	120.7800	371772977342739
12:26:49	XLON	3,824	120.7800	371772977342784
12:26:49	XLON	211	120.7800	371772977342785
12:26:54	XLON	2,207	120.7800	371772977342805
12:27:53	XLON	170	120.8200	371772977342867
12:27:53	XLON	2,868	120.8200	371772977342868
12:28:05	XLON	3,173	120.8000	371772977342873
12:28:05	XLON	2,054	120.8000	371772977342874
12:31:13	XLON	3,291	120.7400	371772977343098
12:31:15	XLON	6,254	120.7400	371772977343106
12:31:15	XLON	3,583	120.7400	371772977343107
12:31:36	XLON	2,187	120.7400	371772977343151
12:31:36	XLON	1,311	120.7400	371772977343152
12:32:16	XLON	2,797	120.7200	371772977343228
12:35:52	XLON	4,901	120.7000	371772977343515
12:36:07	XLON	3,200	120.7600	371772977343552
12:36:07	XLON	9,168	120.7600	371772977343553
12:36:07	XLON	3,600	120.7600	371772977343555
12:36:09	XLON	850	120.7600	371772977343562
12:37:06	XLON	5,922	120.7800	371772977343639
12:37:06	XLON	6,554	120.7800	371772977343640
12:37:06	XLON	6,552	120.7800	371772977343641
12:37:06	XLON	3,000	120.7800	371772977343642
12:37:06	XLON	3,747	120.7800	371772977343643
12:37:08	XLON	1,100	120.7800	371772977343645
12:37:08	XLON	3,000	120.7800	371772977343646
12:38:08	XLON	1,648	120.7800	371772977343786
12:38:08	XLON	2,092	120.7800	371772977343787
12:38:08	XLON	3,000	120.7800	371772977343788
12:38:08	XLON	2,274	120.7800	371772977343789
12:39:10	XLON	1,036	120.7800	371772977343878
12:39:10	XLON	3,000	120.7800	371772977343879
12:39:10	XLON	2,804	120.7800	371772977343880
12:41:40	XLON	6,226	120.7800	371772977344066
12:41:40	XLON	3,000	120.7800	371772977344071
12:41:40	XLON	1,668	120.7800	371772977344072
12:42:42	XLON	4,034	120.7800	371772977344127
12:45:58	XLON	13,415	120.8200	371772977344375
12:45:58	XLON	5,000	120.7800	371772977344400
12:45:58	XLON	8,415	120.7800	371772977344401
12:45:58	XLON	5,000	120.7800	371772977344402
12:45:58	XLON	200	120.7800	371772977344403
12:45:58	XLON	3,016	120.7800	371772977344404
12:45:58	XLON	107,173	120.7800	371772977344405
12:45:59	XLON	4,190	120.7800	371772977344406
12:45:59	XLON	810	120.7800	371772977344407
12:45:59	XLON	54,790	120.7800	371772977344408
12:46:06	XLON	2,600	120.7600	371772977344417
12:46:06	XLON	2,919	120.7600	371772977344418
12:48:14	XLON	126	120.6600	371772977344643
12:48:14	XLON	3,000	120.6600	371772977344644
12:48:40	XLON	9,300	120.6600	371772977344683
12:48:40	XLON	10,668	120.6400	371772977344685
12:49:12	XLON	13,161	120.6200	371772977344727
12:49:15	XLON	3,582	120.6200	371772977344731
12:49:15	XLON	8,096	120.6200	371772977344732
12:49:20	XLON	3,164	120.6000	371772977344739
12:49:20	XLON	418	120.6000	371772977344740
12:49:20	XLON	2,542	120.6000	371772977344741
12:49:20	XLON	2,400	120.6000	371772977344742
12:49:20	XLON	3,000	120.6000	371772977344743
12:49:20	XLON	619	120.6000	371772977344744
12:51:21	XLON	3,392	120.5800	371772977344873
12:51:35	XLON	622	120.5600	371772977344898
12:51:35	XLON	6,524	120.5600	371772977344899
12:52:37	XLON	3,318	120.5400	371772977344961
12:54:53	XLON	4,129	120.6200	371772977345259
12:54:53	XLON	2,317	120.6200	371772977345260
12:54:55	XLON	3,000	120.6200	371772977345261
12:54:55	XLON	3,000	120.6200	371772977345262
12:54:55	XLON	1,110	120.6200	371772977345263
12:54:57	XLON	747	120.6200	371772977345264
12:56:07	XLON	10,890	120.6600	371772977345391
12:56:18	XLON	3,000	120.7000	371772977345416
12:56:18	XLON	3,200	120.7000	371772977345417
12:56:18	XLON	3,152	120.7000	371772977345418
12:56:18	XLON	620	120.7000	371772977345419
12:56:25	XLON	3,818	120.6600	371772977345423
12:56:25	XLON	1,646	120.6600	371772977345424
12:56:25	XLON	4,828	120.6600	371772977345425
12:56:25	XLON	2,226	120.6800	371772977345427
12:56:25	XLON	912	120.6800	371772977345428
12:56:25	XLON	2,088	120.6800	371772977345429
12:56:25	XLON	2,749	120.6800	371772977345430
12:56:30	XLON	2,298	120.6800	371772977345431
12:56:30	XLON	3,000	120.6800	371772977345432
12:56:30	XLON	1,770	120.6800	371772977345433
12:56:30	XLON	3,417	120.6800	371772977345434
12:56:31	XLON	2,256	120.6600	371772977345436
12:56:31	XLON	2,558	120.6600	371772977345437
12:56:31	XLON	1,034	120.6600	371772977345438
12:56:31	XLON	3,000	120.6600	371772977345439
12:56:32	XLON	845	120.6600	371772977345440
12:56:33	XLON	131	120.6600	371772977345441
12:57:13	XLON	9,376	120.6400	371772977345485
12:57:15	XLON	450	120.6200	371772977345491
12:57:48	XLON	3,700	120.6800	371772977345556
12:57:49	XLON	2,296	120.6800	371772977345557
13:00:17	XLON	3,000	120.7000	371772977345784
13:00:17	XLON	583	120.7000	371772977345785
13:00:17	XLON	3,857	120.7000	371772977345786
13:00:17	XLON	2,200	120.7000	371772977345787
13:00:17	XLON	1,624	120.7000	371772977345788
13:00:27	XLON	2,622	120.6800	371772977345796
13:00:32	XLON	2,211	120.6800	371772977345806
13:01:02	XLON	3,715	120.6600	371772977345826
13:01:02	XLON	3,000	120.6600	371772977345827
13:01:02	XLON	715	120.6600	371772977345828
13:02:43	XLON	1,010	120.6400	371772977345921
13:02:43	XLON	10,160	120.6400	371772977345922
13:02:43	XLON	3,118	120.6400	371772977345925
13:04:12	XLON	3,275	120.6200	371772977346047
13:04:12	XLON	2,095	120.6200	371772977346048
13:04:12	XLON	3,000	120.6200	371772977346049
13:06:39	XLON	3,000	120.6200	371772977346237
13:06:43	XLON	6,894	120.6000	371772977346246
13:06:43	XLON	6,391	120.6000	371772977346247
13:06:43	XLON	3,000	120.6000	371772977346249
13:07:13	XLON	3,894	120.6000	371772977346267
13:07:20	XLON	11,308	120.6000	371772977346271
13:07:20	XLON	1,547	120.6000	371772977346272
13:07:25	XLON	5,241	120.6000	371772977346317
13:07:25	XLON	2,865	120.6000	371772977346318
13:07:25	XLON	3,202	120.6000	371772977346319
13:07:25	XLON	3,300	120.6000	371772977346320
13:07:25	XLON	2,418	120.6000	371772977346321
13:07:55	XLON	4,706	120.5800	371772977346358
13:07:55	XLON	2,600	120.5800	371772977346368
13:07:55	XLON	923	120.5800	371772977346369
13:12:58	XLON	10,484	120.6400	371772977346935
13:12:58	XLON	12,005	120.6400	371772977346931
13:16:39	XLON	7,705	120.6600	371772977347187
13:16:39	XLON	2,900	120.6600	371772977347188
13:16:39	XLON	3,000	120.6600	371772977347189
13:16:39	XLON	2,821	120.6600	371772977347190
13:17:49	XLON	5,457	120.6400	371772977347289
13:17:49	XLON	3,655	120.6400	371772977347290
13:17:49	XLON	2,521	120.6400	371772977347291
13:17:49	XLON	1,366	120.6400	371772977347292
13:22:10	XLON	4,944	120.6400	371772977347613
13:22:10	XLON	2,899	120.6400	371772977347614
13:22:10	XLON	3,000	120.6400	371772977347616
13:22:10	XLON	1,944	120.6400	371772977347617
13:22:28	XLON	11,096	120.6200	371772977347652
13:22:28	XLON	3,037	120.6200	371772977347653
13:22:28	XLON	2,984	120.6200	371772977347654
13:23:23	XLON	2,865	120.6000	371772977347717
13:23:33	XLON	2,200	120.5800	371772977347750
13:23:33	XLON	652	120.5800	371772977347751
13:24:11	XLON	3,261	120.6200	371772977347847
13:30:38	XLON	3,569	120.5400	371772977348531
13:30:43	XLON	1,019	120.5200	371772977348539
13:33:04	XLON	3,056	120.5800	371772977348718
13:33:04	XLON	4,944	120.5800	371772977348719
13:33:04	XLON	3,056	120.5800	371772977348720
13:33:04	XLON	13,374	120.6000	371772977348715
13:33:04	XLON	1,702	120.5800	371772977348721
13:33:04	XLON	901	120.5800	371772977348722
13:33:04	XLON	1,702	120.5800	371772977348723
13:34:47	XLON	11,764	120.5800	371772977348881
13:37:46	XLON	4,350	120.5400	371772977349090
13:37:46	XLON	3,464	120.5400	371772977349091
13:37:55	XLON	1,990	120.5600	371772977349117
13:37:55	XLON	1,974	120.5600	371772977349118
13:38:13	XLON	988	120.5400	371772977349139
13:39:44	XLON	3,000	120.5400	371772977349357
13:40:05	XLON	870	120.5600	371772977349397
13:41:34	XLON	1,531	120.5800	371772977349488
13:41:34	XLON	3,000	120.5800	371772977349489
13:41:39	XLON	1,901	120.5800	371772977349491
13:41:43	XLON	3,431	120.5800	371772977349497
13:41:43	XLON	1,555	120.5800	371772977349498
13:41:43	XLON	3,000	120.5800	371772977349499
13:41:46	XLON	489	120.5800	371772977349503
13:41:48	XLON	489	120.5800	371772977349504
13:41:49	XLON	486	120.5800	371772977349505
13:41:51	XLON	486	120.5800	371772977349507
13:41:53	XLON	1,205	120.5600	371772977349510
13:41:55	XLON	715	120.5600	371772977349513
13:41:57	XLON	517	120.5600	371772977349516
13:41:59	XLON	724	120.5600	371772977349517
13:42:00	XLON	724	120.5600	371772977349519
13:42:03	XLON	2,426	120.5600	371772977349536
13:42:05	XLON	716	120.5600	371772977349552
13:42:09	XLON	716	120.5600	371772977349556
13:42:12	XLON	716	120.5600	371772977349563
13:42:15	XLON	712	120.5600	371772977349573
13:42:19	XLON	708	120.5600	371772977349580
13:42:22	XLON	708	120.5600	371772977349583
13:42:25	XLON	708	120.5600	371772977349587
13:42:30	XLON	704	120.5600	371772977349590
13:42:35	XLON	700	120.5600	371772977349616
13:44:29	XLON	4,373	120.5600	371772977349760
13:44:29	XLON	1,926	120.5600	371772977349761
13:44:51	XLON	639	120.5200	371772977349792
13:44:51	XLON	3,000	120.5200	371772977349793
13:44:51	XLON	2,776	120.5200	371772977349794
13:44:51	XLON	496	120.5200	371772977349795
13:46:51	XLON	2,200	120.5400	371772977349962
13:46:51	XLON	1,926	120.5400	371772977349963
13:46:56	XLON	1,036	120.5400	371772977349970
13:46:56	XLON	1,902	120.5400	371772977349971
13:46:56	XLON	2,326	120.5400	371772977349967
13:46:56	XLON	1,241	120.5400	371772977349968
13:47:32	XLON	3,734	120.5400	371772977350040
13:47:32	XLON	1,357	120.5400	371772977350041
13:48:06	XLON	505	120.5400	371772977350073
13:48:09	XLON	505	120.5400	371772977350075
13:48:09	XLON	4,223	120.5400	371772977350076
13:48:11	XLON	4,002	120.5400	371772977350080
13:48:11	XLON	8,458	120.5400	371772977350081
13:48:33	XLON	617	120.5600	371772977350133
13:48:33	XLON	2,079	120.5600	371772977350134
13:48:52	XLON	431	120.5800	371772977350179
13:48:52	XLON	3,100	120.5800	371772977350180
13:49:50	XLON	600	120.6000	371772977350269
13:49:50	XLON	2,254	120.6000	371772977350270
13:49:50	XLON	1,515	120.6000	371772977350271
13:50:48	XLON	2,600	120.6000	371772977350366
13:50:48	XLON	3,000	120.6000	371772977350367
13:50:48	XLON	5,732	120.6000	371772977350363
13:50:48	XLON	4,551	120.6000	371772977350364
13:52:43	XLON	4,610	120.6000	371772977350494
13:52:43	XLON	3,000	120.6000	371772977350495
13:52:48	XLON	2,405	120.6000	371772977350508
13:52:48	XLON	624	120.6000	371772977350509
13:52:52	XLON	2,400	120.5800	371772977350518
13:52:52	XLON	3,100	120.5800	371772977350519
13:52:52	XLON	3,000	120.5800	371772977350520
13:52:52	XLON	3,893	120.5800	371772977350521
13:52:52	XLON	1,200	120.5800	371772977350522
13:52:52	XLON	1,200	120.5800	371772977350523
13:52:52	XLON	3,489	120.5800	371772977350524
13:52:52	XLON	577	120.5800	371772977350525
13:53:27	XLON	4,837	120.6200	371772977350592
13:53:27	XLON	277	120.6200	371772977350593
13:53:27	XLON	21,624	120.6200	371772977350594
13:53:27	XLON	1,336	120.6200	371772977350595
13:53:30	XLON	1,945	120.6400	371772977350604
13:53:30	XLON	1,137	120.6400	371772977350610
13:53:52	XLON	2,561	120.6400	371772977350635
13:53:53	XLON	2,960	120.6600	371772977350638
13:53:53	XLON	599	120.6600	371772977350639
13:57:03	XLON	3,000	120.6400	371772977350915
13:57:07	XLON	12,081	120.6200	371772977350929
13:57:07	XLON	3,000	120.6200	371772977350930
13:58:13	XLON	4,006	120.5600	371772977351042
13:59:10	XLON	1,500	120.5200	371772977351139
13:59:47	XLON	1,876	120.6000	371772977351238
13:59:54	XLON	2,948	120.6200	371772977351243
13:59:54	XLON	272	120.6200	371772977351244
13:59:54	XLON	3,857	120.6200	371772977351245
13:59:57	XLON	1,531	120.6200	371772977351261
13:59:57	XLON	3,857	120.6200	371772977351262
13:59:59	XLON	97	120.6200	371772977351263
14:00:05	XLON	459	120.6200	371772977351269
14:00:05	XLON	3,100	120.6200	371772977351270
14:00:09	XLON	4,654	120.6200	371772977351290
14:01:17	XLON	1,512	120.6600	371772977351402
14:01:20	XLON	2,882	120.6600	371772977351410
14:01:40	XLON	3,638	120.6600	371772977351434
14:01:54	XLON	2,361	120.6600	371772977351446
14:01:59	XLON	2,400	120.6600	371772977351457
14:02:04	XLON	1,963	120.6600	371772977351504
14:03:46	XLON	13,391	120.6200	371772977351773
14:04:37	XLON	3,971	120.6400	371772977351914
14:04:37	XLON	2,275	120.6400	371772977351915
14:08:17	XLON	4,660	120.5600	371772977352252
14:08:17	XLON	5,104	120.5600	371772977352253
14:08:17	XLON	2,700	120.5600	371772977352255
14:08:17	XLON	3,100	120.5600	371772977352256
14:08:17	XLON	2,611	120.5600	371772977352257
14:11:45	XLON	3,454	120.5600	371772977352679
14:11:45	XLON	10,197	120.5600	371772977352680
14:11:45	XLON	2,712	120.5800	371772977352682
14:11:45	XLON	3,000	120.5800	371772977352683
14:11:45	XLON	9,000	120.5800	371772977352684
14:11:45	XLON	481	120.5800	371772977352685
14:11:45	XLON	409	120.5800	371772977352686
14:12:44	XLON	12,365	120.5600	371772977352912
14:14:41	XLON	5,675	120.5400	371772977353081
14:14:41	XLON	3,000	120.5200	371772977353089
14:14:41	XLON	2,200	120.5400	371772977353090
14:14:41	XLON	3,000	120.5400	371772977353091
14:14:41	XLON	3,675	120.5400	371772977353092
14:14:41	XLON	710	120.5400	371772977353093
14:15:00	XLON	213	120.4800	371772977353160
14:15:00	XLON	2,300	120.4800	371772977353161
14:15:00	XLON	3,000	120.4800	371772977353162
14:15:00	XLON	8,316	120.4800	371772977353163
14:19:27	XLON	12,000	120.5000	371772977353599
14:19:27	XLON	3,100	120.5000	371772977353600
14:19:27	XLON	3,100	120.5000	371772977353601
14:19:27	XLON	1,200	120.5000	371772977353602
14:19:27	XLON	1,200	120.5000	371772977353603
14:19:27	XLON	3,400	120.5000	371772977353604
14:19:35	XLON	3,868	120.4800	371772977353624
14:19:35	XLON	5,044	120.4800	371772977353625
14:19:35	XLON	2,900	120.4800	371772977353626
14:19:35	XLON	3,999	120.4800	371772977353627
14:23:07	XLON	2,229	120.5200	371772977354043
14:23:07	XLON	4,777	120.5200	371772977354044
14:23:07	XLON	1,089	120.5200	371772977354046
14:23:07	XLON	5,541	120.5200	371772977354047
14:24:51	XLON	4,632	120.5600	371772977354197
14:24:51	XLON	1,130	120.5600	371772977354198
14:24:51	XLON	2,232	120.5600	371772977354199
14:24:51	XLON	1,587	120.5600	371772977354200
14:24:51	XLON	2,113	120.5600	371772977354201
14:25:49	XLON	12,272	120.5400	371772977354273
14:25:49	XLON	3,100	120.5400	371772977354280
14:25:49	XLON	3,100	120.5400	371772977354281
14:25:49	XLON	3,000	120.5400	371772977354282
14:25:49	XLON	1,200	120.5400	371772977354283
14:25:49	XLON	1,200	120.5400	371772977354284
14:25:49	XLON	1,154	120.5400	371772977354285
14:27:02	XLON	13,729	120.5200	371772977354446
14:28:56	XLON	5,674	120.4400	371772977354721
14:29:35	XLON	3,971	120.3600	371772977354802
14:29:46	XLON	8,262	120.3600	371772977354900
14:29:51	XLON	11,688	120.3600	371772977354933
14:30:24	XLON	10,201	120.4000	371772977355413
14:30:24	XLON	830	120.4000	371772977355414
14:30:38	XLON	3,439	120.4800	371772977355592
14:30:38	XLON	6,382	120.4800	371772977355593
14:30:38	XLON	3,000	120.4800	371772977355602
14:30:38	XLON	1,762	120.4800	371772977355603
14:30:39	XLON	3,000	120.4800	371772977355613
14:30:41	XLON	1,990	120.4800	371772977355634
14:30:41	XLON	2,031	120.4800	371772977355635
14:30:42	XLON	2,485	120.4800	371772977355638
14:30:43	XLON	1,031	120.4800	371772977355647
14:30:43	XLON	315	120.4800	371772977355651
14:30:44	XLON	108	120.4800	371772977355652
14:30:47	XLON	1,314	120.4800	371772977355655
14:30:48	XLON	2,267	120.4800	371772977355657
14:30:50	XLON	1,854	120.4800	371772977355672
14:30:52	XLON	169	120.4800	371772977355679
14:30:55	XLON	568	120.4800	371772977355722
14:30:55	XLON	3,000	120.4800	371772977355723
14:30:57	XLON	359	120.4800	371772977355740
14:30:57	XLON	3,000	120.4800	371772977355741
14:30:59	XLON	520	120.4800	371772977355742
14:31:01	XLON	282	120.4800	371772977355743
14:31:02	XLON	5,702	120.4600	371772977355770
14:31:02	XLON	789	120.4200	371772977355806
14:31:02	XLON	3,000	120.4200	371772977355807
14:31:03	XLON	1,757	120.4000	371772977355839
14:31:04	XLON	826	120.4000	371772977355882
14:31:23	XLON	6,730	120.3200	371772977356098
14:31:23	XLON	2,417	120.3200	371772977356099
14:31:37	XLON	525	120.3200	371772977356218
14:31:37	XLON	3,000	120.3200	371772977356219
14:31:39	XLON	7,791	120.3000	371772977356226
14:31:42	XLON	3,000	120.3000	371772977356261
14:31:42	XLON	4,429	120.3000	371772977356262
14:31:43	XLON	1,536	120.3000	371772977356274
14:31:45	XLON	4,429	120.3000	371772977356288
14:31:48	XLON	282	120.3200	371772977356315
14:32:11	XLON	3,000	120.3600	371772977356475
14:32:11	XLON	2,489	120.3800	371772977356476
14:32:11	XLON	8,653	120.3800	371772977356471
14:32:11	XLON	1,746	120.3800	371772977356472
14:32:13	XLON	511	120.3800	371772977356485
14:32:13	XLON	4,429	120.3800	371772977356486
14:32:13	XLON	2,402	120.3800	371772977356487
14:32:13	XLON	1,990	120.3800	371772977356488
14:32:14	XLON	2,260	120.3800	371772977356502
14:32:15	XLON	939	120.3800	371772977356509
14:32:16	XLON	286	120.3800	371772977356511
14:32:34	XLON	3,812	120.3800	371772977356606
14:32:34	XLON	3,000	120.3800	371772977356607
14:32:37	XLON	3,000	120.3800	371772977356611
14:32:37	XLON	2,375	120.3800	371772977356612
14:32:46	XLON	4,393	120.3800	371772977356631
14:32:46	XLON	997	120.3400	371772977356663
14:32:46	XLON	500	120.3600	371772977356664
14:32:46	XLON	2,896	120.3600	371772977356665
14:32:46	XLON	2,499	120.3400	371772977356666
14:32:47	XLON	1,010	120.3400	371772977356669
14:32:47	XLON	145	120.3400	371772977356668
14:32:47	XLON	5,906	120.3400	371772977356670
14:32:48	XLON	1,014	120.3400	371772977356672
14:32:49	XLON	441	120.3400	371772977356673
14:32:50	XLON	1,076	120.3400	371772977356677
14:32:52	XLON	543	120.3400	371772977356679
14:32:57	XLON	2,133	120.3400	371772977356709
14:32:57	XLON	747	120.3400	371772977356710
14:33:00	XLON	4,089	120.3400	371772977356717
14:33:01	XLON	3,636	120.2800	371772977356746
14:33:02	XLON	3,000	120.2800	371772977356748
14:33:08	XLON	467	120.2800	371772977356850
14:33:09	XLON	2,045	120.2800	371772977356854
14:33:29	XLON	490	120.2800	371772977356926
14:33:38	XLON	1,501	120.3000	371772977356958
14:33:38	XLON	1,785	120.3000	371772977356959
14:33:38	XLON	471	120.3000	371772977356960
14:33:38	XLON	1,800	120.3000	371772977356961
14:33:40	XLON	550	120.3000	371772977356973
14:33:40	XLON	1,845	120.3000	371772977356974
14:33:40	XLON	3,000	120.3000	371772977356975
14:33:42	XLON	1,531	120.3000	371772977356978
14:33:42	XLON	469	120.3000	371772977356979
14:33:48	XLON	331	120.3000	371772977356995
14:33:50	XLON	3,943	120.3000	371772977357014
14:33:54	XLON	6,435	120.3000	371772977357015
14:33:57	XLON	3,216	120.2800	371772977357028
14:34:02	XLON	5,882	120.2800	371772977357052
14:34:02	XLON	3,000	120.2800	371772977357053
14:34:47	XLON	6,000	120.3200	371772977357208
14:34:47	XLON	4,474	120.3200	371772977357209
14:34:47	XLON	1,200	120.3200	371772977357210
14:34:47	XLON	1,165	120.3200	371772977357211
14:34:47	XLON	12,839	120.3200	371772977357207
14:34:50	XLON	4,431	120.3000	371772977357249
14:34:50	XLON	3,000	120.3000	371772977357250
14:34:50	XLON	2,408	120.3000	371772977357251
14:34:50	XLON	271	120.3000	371772977357252
14:34:50	XLON	10,501	120.3000	371772977357253
14:35:20	XLON	3,066	120.3200	371772977357355
14:35:20	XLON	3,100	120.3200	371772977357357
14:35:20	XLON	2,200	120.3200	371772977357358
14:35:20	XLON	3,000	120.3200	371772977357359
14:35:20	XLON	4,378	120.3200	371772977357360
14:35:27	XLON	933	120.3000	371772977357370
14:35:27	XLON	3,990	120.3000	371772977357371
14:35:27	XLON	3,261	120.3200	371772977357372
14:35:27	XLON	3,000	120.3200	371772977357373
14:35:27	XLON	2,989	120.3200	371772977357374
14:35:51	XLON	4,089	120.2800	371772977357545
14:36:31	XLON	5,071	120.2400	371772977357670
14:37:07	XLON	3,751	120.2400	371772977357911
14:37:12	XLON	3,751	120.2400	371772977357928
14:38:03	XLON	2,482	120.3000	371772977358138
14:38:03	XLON	6,246	120.3000	371772977358139
14:38:19	XLON	2,107	120.2800	371772977358256
14:38:19	XLON	2,547	120.2800	371772977358257
14:38:19	XLON	3,000	120.2800	371772977358258
14:38:19	XLON	8,306	120.2800	371772977358259
14:38:19	XLON	702	120.2800	371772977358260
14:38:19	XLON	1,608	120.2800	371772977358261
14:38:19	XLON	1,249	120.2600	371772977358262
14:38:22	XLON	10,057	120.2600	371772977358270
14:38:22	XLON	7,166	120.2600	371772977358271
14:38:29	XLON	6,623	120.2400	371772977358287
14:39:34	XLON	408	120.2400	371772977358620
14:39:34	XLON	3,000	120.2400	371772977358621
14:39:35	XLON	739	120.2200	371772977358622
14:39:35	XLON	325	120.2200	371772977358626
14:39:35	XLON	3,929	120.2200	371772977358627
14:39:36	XLON	495	120.2200	371772977358631
14:39:37	XLON	3,471	120.2200	371772977358636
14:39:38	XLON	3,891	120.2200	371772977358640
14:39:38	XLON	209	120.2200	371772977358637
14:40:08	XLON	12,752	120.3000	371772977358791
14:40:08	XLON	500	120.3000	371772977358792
14:40:08	XLON	3,100	120.3000	371772977358793
14:40:08	XLON	3,000	120.3000	371772977358794
14:40:08	XLON	6,488	120.3000	371772977358795
14:40:14	XLON	3,496	120.3200	371772977358836
14:40:14	XLON	383	120.3200	371772977358837
14:40:16	XLON	11,008	120.3000	371772977358851
14:41:21	XLON	2,264	120.3400	371772977359112
14:41:21	XLON	5,137	120.3400	371772977359113
14:41:23	XLON	2,273	120.3400	371772977359116
14:41:23	XLON	715	120.3400	371772977359117
14:41:51	XLON	1,953	120.3800	371772977359222
14:42:23	XLON	290	120.3800	371772977359333
14:42:23	XLON	3,000	120.3800	371772977359334
14:42:33	XLON	3,826	120.3800	371772977359370
14:43:02	XLON	138	120.3600	371772977359429
14:43:07	XLON	2,332	120.3600	371772977359436
14:43:07	XLON	4,693	120.3600	371772977359437
14:43:07	XLON	6,537	120.3600	371772977359438
14:44:02	XLON	281	120.4000	371772977359554
14:44:22	XLON	3,468	120.4000	371772977359615
14:44:37	XLON	10,634	120.4000	371772977359693
14:44:37	XLON	63	120.4000	371772977359694
14:44:41	XLON	7,584	120.3800	371772977359711
14:45:02	XLON	2,345	120.3600	371772977359829
14:45:04	XLON	1,918	120.3600	371772977359851
14:45:04	XLON	2,064	120.3600	371772977359855
14:45:04	XLON	7,257	120.3600	371772977359856
14:45:08	XLON	5,570	120.4000	371772977359872
14:45:21	XLON	13,346	120.4200	371772977359928
14:45:21	XLON	13,253	120.4200	371772977359929
14:45:36	XLON	11,784	120.4000	371772977359986
14:46:05	XLON	358	120.3400	371772977360076
14:46:05	XLON	2,415	120.3400	371772977360078
14:46:05	XLON	3,000	120.3400	371772977360079
14:46:07	XLON	1,492	120.3400	371772977360082
14:46:07	XLON	3,000	120.3400	371772977360083
14:47:09	XLON	3,000	120.3800	371772977360279
14:47:13	XLON	3,000	120.3800	371772977360287
14:47:18	XLON	3,653	120.3800	371772977360295
14:47:28	XLON	3,060	120.3600	371772977360329
14:47:28	XLON	4,651	120.3600	371772977360331
14:47:28	XLON	3,000	120.3600	371772977360332
14:47:28	XLON	643	120.3800	371772977360333
14:47:28	XLON	3,000	120.3800	371772977360334
14:47:28	XLON	8,832	120.3800	371772977360335
14:47:28	XLON	1,142	120.3800	371772977360336
14:47:39	XLON	1,408	120.3200	371772977360379
14:47:39	XLON	7,927	120.3200	371772977360380
14:47:39	XLON	3,511	120.3200	371772977360381
14:48:13	XLON	3,114	120.3000	371772977360498
14:48:13	XLON	1,207	120.3000	371772977360499
14:48:13	XLON	4,266	120.3000	371772977360500
14:48:17	XLON	3,521	120.2800	371772977360513
14:48:17	XLON	4,011	120.2800	371772977360514
14:49:25	XLON	4,499	120.2800	371772977360720
14:49:25	XLON	3,000	120.2800	371772977360721
14:49:25	XLON	6,809	120.2800	371772977360722
14:50:01	XLON	12,580	120.2600	371772977360901
14:50:37	XLON	10,829	120.3000	371772977361084
14:50:37	XLON	2,627	120.3000	371772977361085
14:50:38	XLON	3,000	120.3000	371772977361086
14:50:38	XLON	4,244	120.3000	371772977361087
14:51:31	XLON	3,000	120.3000	371772977361284
14:51:38	XLON	4,818	120.3000	371772977361340
14:51:38	XLON	6,025	120.3000	371772977361341
14:51:38	XLON	3,163	120.3000	371772977361342
14:51:38	XLON	2,408	120.3000	371772977361343
14:52:05	XLON	100	120.3000	371772977361485
14:52:23	XLON	9,982	120.3000	371772977361548
14:52:23	XLON	2,716	120.3000	371772977361549
14:52:23	XLON	1,098	120.3000	371772977361550
14:52:41	XLON	4,580	120.2600	371772977361617
14:52:41	XLON	4,580	120.2600	371772977361618
14:52:44	XLON	2,214	120.2600	371772977361629
14:52:44	XLON	7,481	120.2600	371772977361630
14:52:44	XLON	2,277	120.2600	371772977361631
14:53:53	XLON	1,036	120.2200	371772977361799
14:53:53	XLON	2,292	120.2200	371772977361800
14:54:06	XLON	6,859	120.2200	371772977361836
14:54:07	XLON	10,926	120.2200	371772977361837
14:54:07	XLON	7,579	120.2200	371772977361838
14:54:09	XLON	2,539	120.2200	371772977361865
14:54:09	XLON	3,000	120.2200	371772977361866
14:54:11	XLON	1,616	120.2000	371772977361874
14:54:11	XLON	2,562	120.2000	371772977361875
14:54:12	XLON	4,117	120.2000	371772977361879
14:54:12	XLON	1,824	120.2200	371772977361886
14:54:12	XLON	1,045	120.2200	371772977361887
14:54:52	XLON	262	120.2000	371772977362002
14:54:59	XLON	3,000	120.2000	371772977362016
14:54:59	XLON	8,244	120.2000	371772977362017
14:55:01	XLON	286	120.1800	371772977362026
14:55:01	XLON	3,000	120.1800	371772977362027
14:55:01	XLON	3,485	120.1800	371772977362028
14:55:35	XLON	2,889	120.1400	371772977362215
14:55:39	XLON	12,652	120.1400	371772977362223
14:58:40	XLON	1,671	120.2000	371772977362695
14:58:44	XLON	973	120.2000	371772977362704
14:58:44	XLON	3,000	120.2000	371772977362705
15:00:37	XLON	2,416	120.1200	371772977363058
15:00:37	XLON	3,570	120.1200	371772977363059
15:00:37	XLON	3,000	120.1200	371772977363060
15:00:38	XLON	1,976	120.1200	371772977363078
15:00:38	XLON	6,278	120.1200	371772977363079
15:00:46	XLON	4,562	120.1200	371772977363103
15:00:46	XLON	2,500	120.1200	371772977363104
15:00:46	XLON	2,103	120.1200	371772977363105
15:01:11	XLON	12,686	120.1200	371772977363172
15:01:29	XLON	6,441	120.1200	371772977363189
15:01:29	XLON	6,245	120.1200	371772977363190
15:01:30	XLON	1,394	120.1400	371772977363195
15:02:30	XLON	12,756	120.0800	371772977363376
15:02:30	XLON	3,000	120.1000	371772977363378
15:02:31	XLON	12,756	120.0800	371772977363379
15:03:55	XLON	3,375	120.1000	371772977363658
15:03:55	XLON	6,960	120.1000	371772977363659
15:03:55	XLON	3,000	120.1000	371772977363662
15:03:55	XLON	3,047	120.1000	371772977363663
15:03:58	XLON	5,562	120.1000	371772977363682
15:03:58	XLON	2,598	120.1000	371772977363683
15:03:58	XLON	2,366	120.1000	371772977363684
15:03:58	XLON	1,852	120.1000	371772977363685
15:03:58	XLON	906	120.1000	371772977363686
15:03:59	XLON	5,590	120.1000	371772977363689
15:03:59	XLON	3,000	120.1000	371772977363690
15:04:09	XLON	2,574	120.1000	371772977363727
15:04:11	XLON	2,569	120.1000	371772977363734
15:04:14	XLON	2,606	120.1000	371772977363735
15:04:19	XLON	4,124	120.1000	371772977363750
15:04:21	XLON	3,356	120.0400	371772977363767
15:04:21	XLON	11,412	120.0600	371772977363764
15:04:21	XLON	3,000	120.0400	371772977363769
15:04:21	XLON	356	120.0400	371772977363770
15:04:25	XLON	1,097	120.0400	371772977363773
15:04:26	XLON	97	120.0400	371772977363774
15:04:28	XLON	192	120.0400	371772977363776
15:05:28	XLON	94	120.0200	371772977363945
15:05:28	XLON	3,000	120.0200	371772977363946
15:05:30	XLON	1,061	120.0200	371772977363961
15:05:30	XLON	2,791	120.0200	371772977363962
15:05:30	XLON	2,356	120.0200	371772977363963
15:05:30	XLON	3,000	120.0200	371772977363964
15:05:30	XLON	269	120.0200	371772977363965
15:05:32	XLON	2,280	120.0200	371772977363966
15:05:32	XLON	3,000	120.0200	371772977363967
15:05:32	XLON	1,927	120.0200	371772977363968
15:05:32	XLON	3,550	120.0200	371772977363969
15:05:34	XLON	345	119.9800	371772977363996
15:05:34	XLON	3,000	119.9800	371772977363997
15:05:35	XLON	2,358	119.9800	371772977364003
15:05:35	XLON	3,000	119.9800	371772977364004
15:06:05	XLON	3,141	120.0000	371772977364140
15:06:05	XLON	4,796	120.0000	371772977364141
15:06:28	XLON	6,140	120.0200	371772977364182
15:06:30	XLON	5,704	120.0200	371772977364187
15:07:07	XLON	7,255	120.0800	371772977364353
15:07:55	XLON	912	120.1000	371772977364563
15:07:55	XLON	1,005	120.1000	371772977364564
15:08:09	XLON	6,771	120.1000	371772977364613
15:08:12	XLON	3,000	120.1000	371772977364626
15:08:12	XLON	2,314	120.1000	371772977364627
15:08:12	XLON	2,248	120.1000	371772977364628
15:08:12	XLON	1,854	120.1000	371772977364629
15:08:12	XLON	4,518	120.1000	371772977364630
15:08:12	XLON	6,000	120.1000	371772977364631
15:08:12	XLON	1,200	120.1000	371772977364632
15:08:12	XLON	1,200	120.1000	371772977364633
15:08:34	XLON	2,244	120.1200	371772977364704
15:08:35	XLON	1,836	120.1200	371772977364712
15:08:35	XLON	2,728	120.1200	371772977364713
15:08:36	XLON	511	120.1200	371772977364718
15:08:37	XLON	98	120.1200	371772977364723
15:08:56	XLON	3,100	120.1200	371772977364790
15:08:56	XLON	3,000	120.1200	371772977364791
15:09:54	XLON	3,100	120.0800	371772977364926
15:09:54	XLON	3,000	120.0800	371772977364927
15:09:54	XLON	3,100	120.1000	371772977364928
15:09:54	XLON	3,000	120.1000	371772977364929
15:09:54	XLON	2,249	120.1000	371772977364930
15:09:54	XLON	2,086	120.1000	371772977364931
15:09:54	XLON	412	120.1000	371772977364932
15:09:54	XLON	1,755	120.1000	371772977364933
15:09:54	XLON	5,848	120.1000	371772977364934
15:09:54	XLON	1,200	120.1000	371772977364935
15:09:54	XLON	1,200	120.1000	371772977364936
15:09:54	XLON	4,695	120.1000	371772977364937
15:10:59	XLON	7,022	120.1000	371772977365177
15:11:00	XLON	3,437	120.0800	371772977365179
15:11:00	XLON	3,437	120.0800	371772977365180
15:12:18	XLON	13,690	120.1400	371772977365487
15:12:19	XLON	3,000	120.1400	371772977365488
15:12:19	XLON	1,611	120.1400	371772977365489
15:12:42	XLON	2,500	120.1200	371772977365532
15:12:42	XLON	2,103	120.1200	371772977365533
15:12:42	XLON	3,000	120.1200	371772977365534
15:15:20	XLON	3,100	120.1600	371772977366040
15:15:20	XLON	2,635	120.1600	371772977366041
15:15:20	XLON	235	120.1600	371772977366042
15:15:20	XLON	3,000	120.1600	371772977366043
15:15:20	XLON	1,653	120.1600	371772977366044
15:15:20	XLON	599	120.1600	371772977366045
15:15:27	XLON	800	120.1800	371772977366061
15:15:27	XLON	2,646	120.1800	371772977366062
15:15:27	XLON	599	120.1800	371772977366063
15:15:42	XLON	1,057	120.1800	371772977366085
15:15:45	XLON	1,531	120.1800	371772977366090
15:15:45	XLON	1,248	120.1800	371772977366091
15:15:45	XLON	599	120.1800	371772977366092
15:15:45	XLON	2,693	120.1800	371772977366093
15:15:58	XLON	2,610	120.1800	371772977366132
15:15:58	XLON	599	120.1800	371772977366133
15:16:05	XLON	2,200	120.1600	371772977366150
15:16:10	XLON	3,009	120.1600	371772977366158
15:16:10	XLON	2,542	120.1600	371772977366163
15:16:10	XLON	1,304	120.1600	371772977366164
15:16:12	XLON	2,642	120.1600	371772977366169
15:16:26	XLON	311	120.1400	371772977366240
15:16:26	XLON	9,836	120.1400	371772977366241
15:16:26	XLON	3,100	120.1400	371772977366242
15:16:26	XLON	3,000	120.1400	371772977366243
15:16:26	XLON	599	120.1400	371772977366244
15:16:26	XLON	1,903	120.1400	371772977366245
15:16:26	XLON	175	120.1400	371772977366246
15:16:47	XLON	1,370	120.1400	371772977366297
15:16:47	XLON	2,485	120.1400	371772977366299
15:16:47	XLON	2,900	120.1400	371772977366300
15:16:47	XLON	3,392	120.1400	371772977366301
15:16:50	XLON	772	120.1400	371772977366304
15:17:31	XLON	90	120.1800	371772977366396
15:17:44	XLON	1,054	120.1800	371772977366434
15:18:52	XLON	7,529	120.2000	371772977366613
15:18:52	XLON	3,158	120.2000	371772977366614
15:19:05	XLON	8,704	120.2000	371772977366641
15:19:07	XLON	2,584	120.2000	371772977366650
15:19:07	XLON	2,102	120.2000	371772977366651
15:19:07	XLON	2,296	120.2000	371772977366652
15:19:09	XLON	1,877	120.2000	371772977366658
15:19:10	XLON	683	120.2000	371772977366664
15:19:10	XLON	1,949	120.2000	371772977366665
15:19:12	XLON	637	120.2000	371772977366680
15:19:18	XLON	3,365	120.2000	371772977366698
15:19:18	XLON	2,579	120.2000	371772977366699
15:20:51	XLON	1,317	120.2000	371772977367034
15:20:51	XLON	2,225	120.2000	371772977367035
15:21:51	XLON	1,714	120.2000	371772977367225
15:21:51	XLON	2,660	120.2000	371772977367226
15:21:51	XLON	1,995	120.2000	371772977367227
15:21:51	XLON	2,326	120.2000	371772977367228
15:21:51	XLON	3,000	120.2000	371772977367229
15:21:51	XLON	7,230	120.2000	371772977367230
15:21:56	XLON	1,401	120.2000	371772977367239
15:21:56	XLON	1,903	120.2000	371772977367240
15:22:34	XLON	202	120.2000	371772977367341
15:22:34	XLON	3,000	120.2000	371772977367342
15:22:34	XLON	3,000	120.2000	371772977367343
15:22:34	XLON	2,497	120.2000	371772977367344
15:22:34	XLON	1,918	120.2000	371772977367345
15:22:37	XLON	3,385	120.2000	371772977367346
15:22:37	XLON	2,102	120.2000	371772977367347
15:22:37	XLON	2,396	120.2000	371772977367348
15:22:38	XLON	1,960	120.2000	371772977367349
15:22:38	XLON	2,102	120.2000	371772977367350
15:23:18	XLON	5,160	120.2200	371772977367479
15:23:18	XLON	3,100	120.2200	371772977367482
15:24:04	XLON	4,487	120.2200	371772977367632
15:24:04	XLON	4,379	120.2200	371772977367633
15:24:47	XLON	7,760	120.2400	371772977367742
15:25:01	XLON	9,108	120.2200	371772977367845
15:25:01	XLON	2,732	120.2200	371772977367853
15:25:01	XLON	599	120.2200	371772977367854
15:25:01	XLON	1,954	120.2200	371772977367855
15:25:02	XLON	5,869	120.2000	371772977367864
15:25:37	XLON	1,331	120.2000	371772977367994
15:25:37	XLON	4,538	120.2000	371772977367995
15:25:37	XLON	3,300	120.2000	371772977367996
15:25:37	XLON	3,000	120.2000	371772977367997
15:25:37	XLON	599	120.2000	371772977367998
15:25:37	XLON	2,640	120.2000	371772977367999
15:25:40	XLON	1,881	120.2000	371772977368002
15:25:40	XLON	2,376	120.2000	371772977368003
15:25:40	XLON	3,000	120.2000	371772977368004
15:25:40	XLON	599	120.2000	371772977368005
15:25:40	XLON	287	120.2000	371772977368006
15:25:48	XLON	2,500	120.2000	371772977368040
15:25:48	XLON	599	120.2000	371772977368041
15:26:48	XLON	5,547	120.1800	371772977368253
15:26:48	XLON	948	120.1800	371772977368254
15:26:48	XLON	5,547	120.1800	371772977368258
15:27:02	XLON	1,830	120.1600	371772977368323
15:27:02	XLON	3,000	120.1600	371772977368324
15:27:02	XLON	3,000	120.1600	371772977368325
15:27:02	XLON	1,421	120.1600	371772977368326
15:27:02	XLON	3,100	120.1600	371772977368340
15:27:02	XLON	3,000	120.1600	371772977368341
15:27:02	XLON	3,151	120.1600	371772977368342
15:27:02	XLON	10,795	120.1400	371772977368343
15:27:02	XLON	2,050	120.1400	371772977368344
15:27:02	XLON	2,505	120.1400	371772977368345
15:27:02	XLON	3,000	120.1400	371772977368346
15:27:02	XLON	599	120.1400	371772977368347
15:27:02	XLON	2,396	120.1400	371772977368348
15:27:02	XLON	245	120.1400	371772977368349
15:27:03	XLON	1,960	120.1400	371772977368353
15:27:03	XLON	3,000	120.1400	371772977368354
15:29:08	XLON	7,681	120.1600	371772977368877
15:29:08	XLON	2,000	120.1600	371772977368878
15:29:08	XLON	2,334	120.1600	371772977368879
15:29:08	XLON	2,591	120.1600	371772977368880
15:29:25	XLON	13,576	120.1600	371772977368943
15:29:25	XLON	3,200	120.1600	371772977368945
15:29:25	XLON	1,838	120.1600	371772977368946
15:29:25	XLON	2,110	120.1600	371772977368947
15:29:25	XLON	3,000	120.1600	371772977368948
15:29:25	XLON	3,428	120.1600	371772977368949
15:29:28	XLON	1,975	120.1600	371772977368953
15:29:28	XLON	3,552	120.1600	371772977368954
15:30:12	XLON	3,000	120.1200	371772977369154
15:30:12	XLON	3,000	120.1400	371772977369155
15:30:12	XLON	4,695	120.1400	371772977369156
15:30:12	XLON	390	120.1400	371772977369157
15:30:14	XLON	2,251	120.1200	371772977369160
15:30:14	XLON	3,000	120.1200	371772977369161
15:30:15	XLON	3,060	120.1200	371772977369162
15:30:15	XLON	3,000	120.1200	371772977369163
15:30:15	XLON	1,841	120.1200	371772977369164
15:30:15	XLON	3,682	120.1200	371772977369167
15:30:15	XLON	6,550	120.1200	371772977369168
15:30:16	XLON	1,125	120.1200	371772977369171
15:30:16	XLON	4,050	120.1200	371772977369172
15:33:08	XLON	12,896	120.2000	371772977369609
15:33:14	XLON	2,289	120.2000	371772977369643
15:33:14	XLON	10,607	120.2000	371772977369644
15:33:14	XLON	3,100	120.2000	371772977369645
15:33:14	XLON	3,100	120.2000	371772977369646
15:33:14	XLON	2,102	120.2000	371772977369647
15:33:14	XLON	2,776	120.2000	371772977369648
15:33:16	XLON	2,307	120.2000	371772977369658
15:33:18	XLON	3,277	120.2000	371772977369660
15:33:18	XLON	1,886	120.2000	371772977369661
15:33:19	XLON	3,909	120.2000	371772977369672
15:35:11	XLON	9,182	120.2000	371772977369955
15:35:11	XLON	3,200	120.2000	371772977369964
15:35:11	XLON	2,102	120.2000	371772977369965
15:35:11	XLON	2,854	120.2000	371772977369966
15:35:11	XLON	1,026	120.2000	371772977369967
15:35:16	XLON	9,201	120.2000	371772977370016
15:35:16	XLON	2,102	120.2000	371772977370017
15:35:16	XLON	2,330	120.2000	371772977370018
15:35:16	XLON	2,217	120.2000	371772977370019
15:35:16	XLON	1,061	120.2000	371772977370020
15:35:17	XLON	3,200	120.1800	371772977370027
15:35:17	XLON	3,746	120.1800	371772977370038
15:35:18	XLON	1,351	120.1800	371772977370039
15:35:18	XLON	922	120.1800	371772977370040
15:35:18	XLON	91	120.1800	371772977370042
15:35:18	XLON	1,048	120.1800	371772977370043
15:35:18	XLON	998	120.1800	371772977370044
15:35:18	XLON	3,000	120.1800	371772977370045
15:35:18	XLON	2,567	120.1800	371772977370046
15:35:19	XLON	2,280	120.1800	371772977370047
15:35:19	XLON	857	120.1800	371772977370048
15:35:19	XLON	815	120.1800	371772977370049
15:35:19	XLON	937	120.1800	371772977370054
15:35:20	XLON	47	120.1800	371772977370055
15:35:20	XLON	2,952	120.1800	371772977370056
15:35:20	XLON	3,444	120.1800	371772977370057
15:35:21	XLON	649	120.1800	371772977370058
15:35:22	XLON	153	120.1800	371772977370062
15:35:23	XLON	712	120.1800	371772977370073
15:35:34	XLON	2,500	120.1800	371772977370090
15:35:34	XLON	2,461	120.1800	371772977370091
15:35:46	XLON	3,271	120.1800	371772977370108
15:35:46	XLON	1,200	120.1800	371772977370109
15:35:46	XLON	3,000	120.1800	371772977370110
15:35:49	XLON	3,528	120.1800	371772977370111
15:35:51	XLON	2,665	120.1800	371772977370112
15:35:52	XLON	5,716	120.1800	371772977370118
15:35:54	XLON	4,166	120.1800	371772977370121
15:35:58	XLON	385	120.1800	371772977370184
15:35:59	XLON	152	120.1800	371772977370185
15:36:03	XLON	75	120.1800	371772977370222
15:36:10	XLON	96	120.2000	371772977370266
15:36:10	XLON	886	120.2000	371772977370267
15:36:10	XLON	1,565	120.2000	371772977370268
15:36:10	XLON	1,602	120.2000	371772977370269
15:36:10	XLON	2,000	120.2000	371772977370270
15:36:10	XLON	6,243	120.2000	371772977370271
15:36:26	XLON	444	120.2200	371772977370328
15:36:34	XLON	176	120.2200	371772977370341
15:36:39	XLON	2,386	120.2200	371772977370358
15:36:39	XLON	1,247	120.2200	371772977370359
15:36:44	XLON	1,952	120.2200	371772977370373
15:36:44	XLON	1,247	120.2200	371772977370374
15:37:42	XLON	7,991	120.2200	371772977370557
15:37:42	XLON	3,000	120.2200	371772977370559
15:38:10	XLON	1,061	120.2200	371772977370655
15:38:10	XLON	3,000	120.2200	371772977370656
15:38:10	XLON	2,894	120.2200	371772977370657
15:38:13	XLON	2,271	120.2200	371772977370679
15:38:13	XLON	550	120.2200	371772977370680
15:38:13	XLON	3,000	120.2200	371772977370681
15:38:15	XLON	1,858	120.2200	371772977370683
15:39:21	XLON	3,155	120.2000	371772977370843
15:39:37	XLON	12,325	120.1800	371772977370855
15:39:38	XLON	3,000	120.1800	371772977370860
15:39:38	XLON	1,990	120.1800	371772977370861
15:39:38	XLON	7,392	120.1800	371772977370862
15:39:39	XLON	1,109	120.1800	371772977370880
15:39:40	XLON	447	120.1800	371772977370885
15:39:40	XLON	2,771	120.1800	371772977370886
15:39:40	XLON	7,797	120.1800	371772977370887
15:39:41	XLON	4,718	120.1800	371772977370888
15:40:58	XLON	3,911	120.1800	371772977371075
15:40:58	XLON	3,100	120.1800	371772977371076
15:41:48	XLON	3,100	120.2000	371772977371187
15:41:53	XLON	2,228	120.2000	371772977371194
15:42:04	XLON	3,238	120.2000	371772977371217
15:42:04	XLON	2,102	120.2000	371772977371218
15:43:48	XLON	7,587	120.1800	371772977371416
15:43:57	XLON	9,208	120.1800	371772977371425
15:43:57	XLON	3,100	120.1800	371772977371426
15:43:57	XLON	6,108	120.1800	371772977371427
15:44:02	XLON	2,222	120.1800	371772977371443
15:44:02	XLON	3,000	120.1800	371772977371444
15:44:04	XLON	1,818	120.1800	371772977371455
15:44:04	XLON	3,000	120.1800	371772977371456
15:44:09	XLON	2,510	120.1800	371772977371465
15:44:09	XLON	2,102	120.1800	371772977371466
15:44:09	XLON	3,000	120.1800	371772977371467
15:44:14	XLON	2,209	120.1800	371772977371476
15:44:14	XLON	2,102	120.1800	371772977371477
15:44:16	XLON	1,806	120.1800	371772977371482
15:44:16	XLON	2,102	120.1800	371772977371483
15:44:40	XLON	2,197	120.1000	371772977371559
15:44:48	XLON	1,899	120.2000	371772977371641
15:44:48	XLON	8,815	120.2000	371772977371642
15:44:48	XLON	2,000	120.2000	371772977371643
15:44:49	XLON	800	120.2000	371772977371645
15:44:49	XLON	7,115	120.2000	371772977371646
15:44:49	XLON	4,474	120.2000	371772977371647
15:44:50	XLON	5,920	120.2000	371772977371651
15:44:50	XLON	4,474	120.2000	371772977371652
15:44:51	XLON	1,378	120.1800	371772977371655
15:44:51	XLON	2,770	120.1800	371772977371656
15:44:51	XLON	3,043	120.1800	371772977371657
15:44:56	XLON	564	120.1400	371772977371691
15:44:56	XLON	2,600	120.1400	371772977371692
15:44:56	XLON	3,000	120.1400	371772977371693
15:44:56	XLON	5,693	120.1400	371772977371694
15:44:56	XLON	5,831	120.1400	371772977371695
15:44:56	XLON	2,066	120.1400	371772977371696
15:44:57	XLON	1,036	120.1400	371772977371699
15:44:57	XLON	1,990	120.1400	371772977371700
15:44:57	XLON	2,320	120.1400	371772977371701
15:44:57	XLON	2,821	120.1400	371772977371703
15:44:58	XLON	3,131	120.1400	371772977371704
15:44:59	XLON	5,255	120.1400	371772977371705
15:45:06	XLON	659	120.1400	371772977371717
15:45:21	XLON	953	120.1800	371772977371784
15:45:21	XLON	1,248	120.1800	371772977371785
15:45:21	XLON	2,506	120.1800	371772977371786
15:45:24	XLON	953	120.1800	371772977371792
15:45:24	XLON	1,248	120.1800	371772977371793
15:45:26	XLON	949	120.1800	371772977371795
15:45:33	XLON	944	120.1800	371772977371821
15:45:35	XLON	2,260	120.1800	371772977371823
15:45:39	XLON	5,092	120.1600	371772977371830
15:45:39	XLON	1,200	120.1400	371772977371848
15:45:39	XLON	3,892	120.1400	371772977371849
15:45:40	XLON	1,003	120.1400	371772977371873
15:45:40	XLON	1,200	120.1400	371772977371874
15:45:40	XLON	3,000	120.1400	371772977371875
15:45:40	XLON	1,017	120.1400	371772977371876
15:45:40	XLON	2,518	120.1400	371772977371877
15:45:40	XLON	4,300	120.1400	371772977371878
15:45:40	XLON	8,932	120.1400	371772977371879
15:45:41	XLON	5,924	120.1400	371772977371893
15:45:41	XLON	2,280	120.1400	371772977371894
15:45:41	XLON	831	120.1400	371772977371895
15:45:41	XLON	3,000	120.1400	371772977371896
15:45:41	XLON	4,300	120.1400	371772977371897
15:48:04	XLON	2,233	120.1600	371772977372237
15:48:04	XLON	2,119	120.1600	371772977372238
15:48:04	XLON	2,345	120.1600	371772977372239
15:48:04	XLON	5,191	120.1600	371772977372240
15:50:29	XLON	1,643	120.1800	371772977372724
15:50:29	XLON	938	120.1800	371772977372725
15:50:29	XLON	280	120.1800	371772977372726
15:50:29	XLON	2,304	120.1800	371772977372727
15:50:29	XLON	2,341	120.1800	371772977372728
15:50:29	XLON	2,572	120.1800	371772977372729
15:50:32	XLON	738	120.1800	371772977372742
15:50:32	XLON	1,248	120.1800	371772977372743
15:50:32	XLON	2,346	120.1800	371772977372744
15:50:33	XLON	1,918	120.1800	371772977372745
15:50:34	XLON	467	120.1800	371772977372757
15:50:34	XLON	1,248	120.1800	371772977372758
15:50:35	XLON	357	120.1800	371772977372764
15:50:35	XLON	1,125	120.1800	371772977372765
15:50:35	XLON	1,100	120.1800	371772977372766
15:50:35	XLON	1,107	120.1800	371772977372762
15:50:37	XLON	603	120.1800	371772977372770
15:50:37	XLON	88	120.1800	371772977372769
15:50:38	XLON	42	120.1800	371772977372774
15:50:39	XLON	520	120.1800	371772977372775
15:50:39	XLON	113	120.1800	371772977372776
15:50:40	XLON	443	120.1800	371772977372779
15:50:41	XLON	134	120.1800	371772977372780
15:51:04	XLON	1,085	120.1800	371772977372902
15:51:11	XLON	4,234	120.1800	371772977372927
15:51:16	XLON	9,769	120.1800	371772977372982
15:51:21	XLON	1,066	120.1800	371772977372984
15:51:26	XLON	1,059	120.1800	371772977372990
15:51:31	XLON	1,059	120.1800	371772977373000
15:51:41	XLON	5,633	120.1800	371772977373016
15:51:52	XLON	2,352	120.1800	371772977373050
15:51:57	XLON	1,720	120.1800	371772977373057
15:52:05	XLON	191	120.1800	371772977373072
15:52:05	XLON	8,000	120.1800	371772977373084
15:52:05	XLON	2,123	120.1800	371772977373085
15:52:10	XLON	6,352	120.1800	371772977373107
15:52:10	XLON	2,927	120.1800	371772977373108
15:52:15	XLON	2,128	120.1800	371772977373121
15:52:51	XLON	363	120.2600	371772977373200
15:52:52	XLON	1,181	120.2600	371772977373207
15:53:21	XLON	11,848	120.2800	371772977373231
15:53:33	XLON	2,800	120.2800	371772977373272
15:53:39	XLON	395	120.2800	371772977373303
15:53:42	XLON	319	120.2800	371772977373307
15:53:44	XLON	530	120.2600	371772977373314
15:53:46	XLON	3,721	120.2600	371772977373315
15:53:49	XLON	3,808	120.2600	371772977373330
15:54:04	XLON	1,531	120.2600	371772977373370
15:54:04	XLON	2,600	120.2600	371772977373371
15:54:04	XLON	3,965	120.2600	371772977373372
15:54:04	XLON	3,000	120.2600	371772977373373
15:55:14	XLON	2,900	120.2400	371772977373570
15:55:14	XLON	3,100	120.2400	371772977373571
15:55:14	XLON	3,531	120.2400	371772977373572
15:56:09	XLON	532	120.2600	371772977373658
15:56:09	XLON	1,675	120.2600	371772977373659
15:56:09	XLON	2,368	120.2600	371772977373660
15:56:09	XLON	1,000	120.2600	371772977373661
15:56:09	XLON	4,000	120.2600	371772977373662
15:56:09	XLON	36,000	120.2600	371772977373663
15:56:14	XLON	1,936	120.2600	371772977373680
15:56:15	XLON	4,661	120.2600	371772977373681
15:56:34	XLON	2,675	120.2600	371772977373720
15:56:34	XLON	6,628	120.2600	371772977373721
15:56:34	XLON	500	120.2600	371772977373728
15:56:34	XLON	8,803	120.2600	371772977373729
15:56:37	XLON	21,782	120.2600	371772977373730
15:56:37	XLON	4,651	120.2600	371772977373731
15:56:37	XLON	1,966	120.2600	371772977373732
15:56:37	XLON	3,000	120.2600	371772977373733
15:56:37	XLON	1,036	120.2600	371772977373734
15:56:38	XLON	3,062	120.2600	371772977373735
15:56:38	XLON	3,000	120.2600	371772977373736
15:56:39	XLON	2,766	120.2600	371772977373737
15:56:39	XLON	3,000	120.2600	371772977373738
15:56:39	XLON	4,651	120.2600	371772977373739
15:56:48	XLON	1,061	120.2600	371772977373748
15:56:57	XLON	422	120.2600	371772977373766
15:57:39	XLON	518	120.2200	371772977373923
15:57:39	XLON	3,000	120.2200	371772977373924
15:58:07	XLON	3,600	120.2000	371772977373993
15:58:07	XLON	3,000	120.2000	371772977373994
15:58:07	XLON	1,904	120.2000	371772977373995
15:58:12	XLON	2,211	120.2000	371772977374006
15:58:12	XLON	7,573	120.2000	371772977374007
15:58:14	XLON	1,808	120.2000	371772977374026
15:58:14	XLON	851	120.2000	371772977374027
15:58:14	XLON	3,000	120.2000	371772977374028
15:58:16	XLON	5,580	120.2000	371772977374032
15:58:17	XLON	2,416	120.2000	371772977374034
15:58:24	XLON	1,061	120.1800	371772977374060
15:58:27	XLON	3,849	120.1800	371772977374064
15:58:30	XLON	5,978	120.1800	371772977374065
15:58:32	XLON	5,356	120.1800	371772977374067
15:58:32	XLON	8,636	120.1800	371772977374068
15:58:34	XLON	2,273	120.1800	371772977374069
15:58:37	XLON	144	120.2000	371772977374075
15:58:38	XLON	2,677	120.2000	371772977374082
15:58:39	XLON	644	120.2000	371772977374084
15:58:48	XLON	4,474	120.2000	371772977374113
15:58:54	XLON	4,102	120.2000	371772977374128
15:58:57	XLON	1,778	120.2000	371772977374145
15:59:21	XLON	1,853	120.2200	371772977374222
15:59:21	XLON	830	120.2200	371772977374223
15:59:24	XLON	1,008	120.2200	371772977374233
15:59:24	XLON	3,000	120.2200	371772977374234
15:59:26	XLON	4,047	120.2200	371772977374243
15:59:27	XLON	1,008	120.2200	371772977374249
15:59:31	XLON	1,760	120.2200	371772977374264
15:59:31	XLON	3,000	120.2200	371772977374265
15:59:36	XLON	5,856	120.2000	371772977374274
15:59:36	XLON	2,490	120.2200	371772977374276
15:59:38	XLON	2,024	120.2200	371772977374285
15:59:46	XLON	988	120.2200	371772977374303
16:00:04	XLON	5,701	120.2200	371772977374422
16:00:04	XLON	3,100	120.2200	371772977374423
16:00:04	XLON	3,500	120.2200	371772977374424
16:00:04	XLON	3,000	120.2200	371772977374425
16:00:04	XLON	7,814	120.2200	371772977374426
16:00:04	XLON	599	120.2200	371772977374427
16:00:09	XLON	2,248	120.2200	371772977374450
16:00:09	XLON	3,489	120.2200	371772977374451
16:00:09	XLON	599	120.2200	371772977374452
16:00:10	XLON	1,388	120.2200	371772977374454
16:00:11	XLON	3,503	120.2200	371772977374459
16:00:17	XLON	3,451	120.2000	371772977374499
16:00:17	XLON	3,270	120.2000	371772977374500
16:00:17	XLON	2,512	120.2000	371772977374501
16:00:17	XLON	14,012	120.2200	371772977374502
16:00:17	XLON	780	120.2200	371772977374503
16:00:19	XLON	2,520	120.2200	371772977374525
16:00:19	XLON	3,000	120.2200	371772977374526
16:00:19	XLON	5,701	120.2200	371772977374527
16:00:19	XLON	8,268	120.2200	371772977374528
16:00:19	XLON	599	120.2200	371772977374529
16:00:19	XLON	3,213	120.2200	371772977374530
16:00:21	XLON	5,309	120.2000	371772977374547
16:00:49	XLON	11,089	120.2000	371772977374637
16:00:49	XLON	418	120.2000	371772977374638
16:02:02	XLON	963	120.2000	371772977374793
16:02:16	XLON	1,124	120.2000	371772977374843
16:02:25	XLON	2,290	120.2000	371772977374844
16:02:25	XLON	2,500	120.2000	371772977374851
16:02:25	XLON	5,378	120.2000	371772977374852
16:02:25	XLON	545	120.2000	371772977374853
16:02:26	XLON	29,920	120.2000	371772977374854
16:02:26	XLON	599	120.2000	371772977374855
16:02:26	XLON	2,244	120.2000	371772977374856
16:02:26	XLON	2,823	120.2000	371772977374857
16:03:44	XLON	2,478	120.1800	371772977375128
16:03:44	XLON	9,358	120.1800	371772977375129
16:04:10	XLON	2,212	120.2200	371772977375232
16:04:10	XLON	3,000	120.2200	371772977375233
16:04:10	XLON	1,058	120.2200	371772977375234
16:04:28	XLON	10,948	120.2200	371772977375295
16:06:06	XLON	8,174	120.2200	371772977375704
16:06:50	XLON	7,095	120.2400	371772977375840
16:06:50	XLON	3,251	120.2400	371772977375841
16:06:53	XLON	12,449	120.2400	371772977375860
16:07:40	XLON	5,256	120.2400	371772977376031
16:08:10	XLON	6,376	120.2400	371772977376172
16:08:14	XLON	1,417	120.2400	371772977376185
16:08:43	XLON	4,055	120.2400	371772977376306
16:08:43	XLON	3,447	120.2400	371772977376307
16:08:58	XLON	8,503	120.2800	371772977376381
16:08:59	XLON	5,054	120.2800	371772977376382
16:08:59	XLON	3,000	120.2800	371772977376383
16:09:05	XLON	1,096	120.2600	371772977376403
16:10:11	XLON	4,580	120.2400	371772977376620
16:10:16	XLON	2,365	120.2400	371772977376654
16:10:16	XLON	3,000	120.2400	371772977376655
16:10:16	XLON	1,061	120.2400	371772977376656
16:10:16	XLON	6,250	120.2400	371772977376657
16:10:16	XLON	9,530	120.2400	371772977376658
16:10:17	XLON	1,935	120.2400	371772977376665
16:10:20	XLON	4,385	120.2400	371772977376671
16:11:27	XLON	924	120.2400	371772977376925
16:11:33	XLON	5,657	120.2400	371772977376937
16:11:35	XLON	2,807	120.2400	371772977376938
16:12:11	XLON	3,995	120.2400	371772977377057
16:12:11	XLON	1,484	120.2400	371772977377058
16:12:12	XLON	105	120.2600	371772977377081

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFWFMDEFSELA

Date		Source	Headline
7th May 2024	7:00 am	RNS	Change in reporting to reflect reshaped Group
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account