Last checked at 12 Aug 2021 17:40
12 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 12 August 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,176 |
Highest price paid per share (pence): | 122.10 |
Lowest price paid per share (pence): | 120.86 |
Volume weighted average price paid per share (pence): | 121.40 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,094,233,454 of its ordinary shares in treasury and has 27,723,356,564 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 August 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 121.40 | 5,707,176 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBp) | Transaction Reference Number |
08:36:26 | XLON | 6,439 | 120.9200 | 371154502031002 |
08:36:48 | XLON | 4,711 | 120.9200 | 371154502031041 |
08:36:48 | XLON | 3,136 | 120.9200 | 371154502031042 |
08:36:48 | XLON | 4,268 | 120.9200 | 371154502031043 |
08:36:48 | XLON | 4,711 | 120.9200 | 371154502031044 |
08:36:53 | XLON | 2,462 | 120.9000 | 371154502031061 |
08:36:53 | XLON | 2,191 | 120.9000 | 371154502031062 |
08:40:01 | XLON | 10,926 | 120.9200 | 371154502031360 |
08:40:01 | XLON | 9,499 | 120.9200 | 371154502031359 |
08:40:01 | XLON | 3,000 | 120.9200 | 371154502031366 |
08:40:01 | XLON | 2,089 | 120.9200 | 371154502031367 |
08:40:01 | XLON | 3,000 | 120.9200 | 371154502031368 |
08:40:01 | XLON | 1,184 | 120.9200 | 371154502031369 |
08:40:02 | XLON | 1,929 | 120.9200 | 371154502031370 |
08:40:02 | XLON | 6,490 | 120.9200 | 371154502031371 |
08:41:19 | XLON | 401 | 121.0200 | 371154502031574 |
08:41:31 | XLON | 2,000 | 121.0200 | 371154502031617 |
08:42:01 | XLON | 5,980 | 121.0400 | 371154502031657 |
08:42:13 | XLON | 1,385 | 121.0200 | 371154502031689 |
08:42:13 | XLON | 2,401 | 121.0200 | 371154502031690 |
08:42:13 | XLON | 532 | 121.0200 | 371154502031691 |
08:42:13 | XLON | 3,645 | 121.0200 | 371154502031692 |
08:42:13 | XLON | 2,689 | 121.0200 | 371154502031696 |
08:42:13 | XLON | 2,088 | 121.0200 | 371154502031697 |
08:42:13 | XLON | 1,420 | 121.0200 | 371154502031698 |
08:42:13 | XLON | 716 | 121.0200 | 371154502031702 |
08:42:19 | XLON | 2,119 | 121.0400 | 371154502031719 |
08:42:19 | XLON | 2,087 | 121.0400 | 371154502031720 |
08:42:19 | XLON | 360 | 121.0400 | 371154502031721 |
08:42:40 | XLON | 3,601 | 121.0400 | 371154502031757 |
08:42:40 | XLON | 6,008 | 121.0400 | 371154502031758 |
08:42:40 | XLON | 12,163 | 121.0400 | 371154502031759 |
08:42:40 | XLON | 3,200 | 121.0400 | 371154502031761 |
08:42:40 | XLON | 401 | 121.0400 | 371154502031762 |
08:43:26 | XLON | 6,526 | 121.0600 | 371154502031852 |
08:43:26 | XLON | 6,574 | 121.0600 | 371154502031851 |
08:43:46 | XLON | 3,069 | 121.0400 | 371154502031874 |
08:43:46 | XLON | 3,222 | 121.0400 | 371154502031875 |
08:43:46 | XLON | 1 | 121.0400 | 371154502031876 |
08:44:16 | XLON | 5,169 | 120.9400 | 371154502031920 |
08:44:16 | XLON | 2,778 | 120.9400 | 371154502031919 |
08:44:16 | XLON | 31 | 120.9400 | 371154502031921 |
08:45:51 | XLON | 634 | 121.0400 | 371154502032268 |
08:45:51 | XLON | 5,037 | 121.0400 | 371154502032269 |
08:46:00 | XLON | 5,666 | 121.0200 | 371154502032280 |
08:46:00 | XLON | 3,000 | 121.0200 | 371154502032281 |
08:46:00 | XLON | 2,737 | 121.0200 | 371154502032290 |
08:46:00 | XLON | 1,316 | 121.0200 | 371154502032291 |
08:46:53 | XLON | 6,147 | 121.0200 | 371154502032373 |
08:46:53 | XLON | 7,239 | 121.0200 | 371154502032372 |
08:46:53 | XLON | 1,655 | 121.0200 | 371154502032374 |
08:46:53 | XLON | 3,000 | 121.0000 | 371154502032376 |
08:46:53 | XLON | 757 | 121.0000 | 371154502032377 |
08:46:53 | XLON | 1,645 | 121.0000 | 371154502032378 |
08:46:53 | XLON | 2,436 | 121.0200 | 371154502032379 |
08:46:53 | XLON | 2,066 | 121.0200 | 371154502032380 |
08:48:32 | XLON | 695 | 121.0800 | 371154502032593 |
08:48:32 | XLON | 2,253 | 121.0800 | 371154502032594 |
08:48:32 | XLON | 1,782 | 121.0800 | 371154502032595 |
08:48:32 | XLON | 695 | 121.0800 | 371154502032596 |
08:49:34 | XLON | 4,311 | 121.1000 | 371154502032687 |
08:49:34 | XLON | 12,840 | 121.1000 | 371154502032686 |
08:49:35 | XLON | 4,793 | 121.1000 | 371154502032688 |
08:49:35 | XLON | 1,820 | 121.1000 | 371154502032689 |
08:51:53 | XLON | 4,329 | 121.0600 | 371154502032901 |
08:51:53 | XLON | 10,593 | 121.0600 | 371154502032903 |
08:51:53 | XLON | 7,808 | 121.0600 | 371154502032902 |
08:51:53 | XLON | 3,000 | 121.0600 | 371154502032910 |
08:51:53 | XLON | 601 | 121.0600 | 371154502032911 |
08:51:53 | XLON | 3,295 | 121.0600 | 371154502032912 |
08:54:00 | XLON | 3,164 | 121.0600 | 371154502033267 |
08:54:00 | XLON | 5,074 | 121.0600 | 371154502033266 |
08:54:20 | XLON | 10,016 | 121.0600 | 371154502033301 |
08:54:20 | XLON | 10,389 | 121.0600 | 371154502033302 |
08:54:20 | XLON | 3,045 | 121.0200 | 371154502033309 |
08:54:20 | XLON | 846 | 121.0200 | 371154502033310 |
08:56:45 | XLON | 11,153 | 121.0600 | 371154502033536 |
08:56:45 | XLON | 10,660 | 121.0600 | 371154502033535 |
08:56:56 | XLON | 2,834 | 121.0200 | 371154502033585 |
09:00:40 | XLON | 11,186 | 121.0600 | 371154502034012 |
09:00:40 | XLON | 9,092 | 121.0600 | 371154502034013 |
09:00:40 | XLON | 4,602 | 121.0600 | 371154502034015 |
09:00:40 | XLON | 1,200 | 121.0600 | 371154502034016 |
09:00:40 | XLON | 2,761 | 121.0600 | 371154502034017 |
09:00:40 | XLON | 2,396 | 121.0600 | 371154502034018 |
09:01:11 | XLON | 789 | 121.0400 | 371154502034046 |
09:01:11 | XLON | 2,990 | 121.0400 | 371154502034048 |
09:01:11 | XLON | 2,552 | 121.0400 | 371154502034047 |
09:03:07 | XLON | 811 | 121.0600 | 371154502034284 |
09:03:07 | XLON | 3,969 | 121.0600 | 371154502034286 |
09:03:07 | XLON | 2,875 | 121.0600 | 371154502034285 |
09:03:07 | XLON | 1,710 | 121.0600 | 371154502034287 |
09:03:11 | XLON | 3,246 | 121.0600 | 371154502034295 |
09:03:11 | XLON | 5,557 | 121.0600 | 371154502034297 |
09:03:11 | XLON | 866 | 121.0600 | 371154502034296 |
09:05:36 | XLON | 4,617 | 121.2800 | 371154502034636 |
09:06:01 | XLON | 2,803 | 121.3000 | 371154502034701 |
09:06:03 | XLON | 2,846 | 121.3000 | 371154502034703 |
09:06:24 | XLON | 10,834 | 121.2800 | 371154502034762 |
09:06:24 | XLON | 9,597 | 121.2800 | 371154502034763 |
09:06:32 | XLON | 3,000 | 121.2200 | 371154502034800 |
09:06:32 | XLON | 2,964 | 121.2200 | 371154502034801 |
09:06:32 | XLON | 3,000 | 121.2200 | 371154502034802 |
09:06:32 | XLON | 626 | 121.2200 | 371154502034803 |
09:06:46 | XLON | 2,994 | 121.1800 | 371154502034839 |
09:08:36 | XLON | 5,875 | 121.1200 | 371154502035103 |
09:08:36 | XLON | 5,292 | 121.1200 | 371154502035102 |
09:10:08 | XLON | 13,302 | 121.1200 | 371154502035279 |
09:10:08 | XLON | 8,231 | 121.0200 | 371154502035320 |
09:10:08 | XLON | 6,045 | 121.0200 | 371154502035321 |
09:10:12 | XLON | 2,000 | 121.0800 | 371154502035339 |
09:10:12 | XLON | 5,559 | 121.0800 | 371154502035340 |
09:10:12 | XLON | 1,200 | 121.0800 | 371154502035341 |
09:10:12 | XLON | 605 | 121.0800 | 371154502035342 |
09:10:13 | XLON | 1,312 | 121.0800 | 371154502035349 |
09:10:20 | XLON | 3,139 | 121.1000 | 371154502035363 |
09:10:20 | XLON | 2,932 | 121.1000 | 371154502035368 |
09:10:21 | XLON | 2,605 | 121.1000 | 371154502035376 |
09:10:22 | XLON | 3,222 | 121.1200 | 371154502035389 |
09:10:23 | XLON | 538 | 121.1200 | 371154502035390 |
09:10:23 | XLON | 2,633 | 121.1200 | 371154502035391 |
09:11:12 | XLON | 11,557 | 121.0800 | 371154502035469 |
09:11:12 | XLON | 12,406 | 121.0800 | 371154502035468 |
09:11:12 | XLON | 2,000 | 121.0800 | 371154502035474 |
09:11:12 | XLON | 2,940 | 121.0800 | 371154502035475 |
09:11:41 | XLON | 178 | 121.0200 | 371154502035511 |
09:11:41 | XLON | 7,329 | 121.0200 | 371154502035512 |
09:12:47 | XLON | 4,664 | 120.9600 | 371154502035621 |
09:12:47 | XLON | 636 | 120.9600 | 371154502035622 |
09:13:07 | XLON | 1,633 | 120.9400 | 371154502035646 |
09:13:07 | XLON | 6,928 | 120.9400 | 371154502035645 |
09:13:07 | XLON | 3,637 | 120.9400 | 371154502035647 |
09:14:38 | XLON | 3,599 | 121.0200 | 371154502035759 |
09:15:17 | XLON | 4,905 | 120.9800 | 371154502035852 |
09:15:17 | XLON | 10,840 | 120.9800 | 371154502035853 |
09:18:06 | XLON | 2,355 | 120.9000 | 371154502036085 |
09:18:06 | XLON | 679 | 120.9000 | 371154502036086 |
09:18:08 | XLON | 4,032 | 120.8800 | 371154502036089 |
09:19:04 | XLON | 1,803 | 120.8600 | 371154502036148 |
09:22:57 | XLON | 3,895 | 121.0000 | 371154502036591 |
09:22:57 | XLON | 4,314 | 121.0000 | 371154502036592 |
09:22:57 | XLON | 3,000 | 121.0000 | 371154502036593 |
09:22:57 | XLON | 597 | 121.0000 | 371154502036595 |
09:22:57 | XLON | 1,001 | 121.0000 | 371154502036594 |
09:22:57 | XLON | 1,423 | 121.0000 | 371154502036597 |
09:23:23 | XLON | 8,088 | 121.0000 | 371154502036627 |
09:24:31 | XLON | 4,922 | 121.0400 | 371154502036754 |
09:24:31 | XLON | 10,456 | 121.0400 | 371154502036755 |
09:24:31 | XLON | 3,200 | 121.0200 | 371154502036761 |
09:24:31 | XLON | 1,777 | 121.0200 | 371154502036762 |
09:26:04 | XLON | 1,664 | 120.9800 | 371154502036952 |
09:26:04 | XLON | 1,887 | 120.9800 | 371154502036953 |
09:26:11 | XLON | 2,908 | 120.9800 | 371154502036986 |
09:26:11 | XLON | 3,157 | 120.9600 | 371154502036990 |
09:27:17 | XLON | 3,006 | 120.9600 | 371154502037129 |
09:27:17 | XLON | 2,000 | 120.9600 | 371154502037134 |
09:32:30 | XLON | 5,520 | 121.0000 | 371154502037586 |
09:32:30 | XLON | 3,000 | 121.0000 | 371154502037587 |
09:32:35 | XLON | 2,332 | 121.0000 | 371154502037591 |
09:32:45 | XLON | 4,995 | 121.0000 | 371154502037603 |
09:32:45 | XLON | 12,131 | 121.0000 | 371154502037605 |
09:32:45 | XLON | 4,173 | 121.0000 | 371154502037604 |
09:32:45 | XLON | 3,000 | 121.0000 | 371154502037611 |
09:32:45 | XLON | 1,995 | 121.0000 | 371154502037612 |
09:34:38 | XLON | 1,005 | 121.0000 | 371154502037804 |
09:34:38 | XLON | 2,061 | 121.0000 | 371154502037805 |
09:34:42 | XLON | 3,000 | 120.9600 | 371154502037820 |
09:34:42 | XLON | 5 | 120.9600 | 371154502037821 |
09:36:07 | XLON | 1,198 | 120.9800 | 371154502037950 |
09:36:07 | XLON | 1,632 | 120.9800 | 371154502037951 |
09:36:08 | XLON | 5,264 | 120.9800 | 371154502037952 |
09:37:00 | XLON | 2,982 | 120.9400 | 371154502038056 |
09:37:00 | XLON | 1,149 | 120.9400 | 371154502038057 |
09:37:08 | XLON | 2,336 | 120.9400 | 371154502038061 |
09:37:08 | XLON | 474 | 120.9400 | 371154502038062 |
09:37:34 | XLON | 2,827 | 120.9400 | 371154502038092 |
09:37:39 | XLON | 2,816 | 120.9400 | 371154502038104 |
09:38:09 | XLON | 2,782 | 120.9600 | 371154502038159 |
09:39:49 | XLON | 8,339 | 121.0000 | 371154502038269 |
09:39:49 | XLON | 12,019 | 121.0000 | 371154502038271 |
09:39:49 | XLON | 4,442 | 121.0000 | 371154502038270 |
09:39:54 | XLON | 5 | 121.0000 | 371154502038281 |
09:40:01 | XLON | 2,999 | 121.0000 | 371154502038286 |
09:40:01 | XLON | 7,200 | 121.0000 | 371154502038288 |
09:40:01 | XLON | 3,549 | 121.0000 | 371154502038287 |
09:40:44 | XLON | 2,930 | 120.9800 | 371154502038399 |
09:40:44 | XLON | 2,826 | 120.9800 | 371154502038401 |
09:41:19 | XLON | 3,611 | 120.9600 | 371154502038464 |
09:42:30 | XLON | 3,033 | 120.9800 | 371154502038567 |
09:42:30 | XLON | 1,202 | 120.9800 | 371154502038568 |
09:42:30 | XLON | 3,789 | 120.9800 | 371154502038569 |
09:42:30 | XLON | 3,100 | 120.9800 | 371154502038572 |
09:42:30 | XLON | 4,054 | 120.9800 | 371154502038573 |
09:43:20 | XLON | 9,035 | 121.0600 | 371154502038676 |
09:45:59 | XLON | 1,511 | 121.1200 | 371154502038894 |
09:45:59 | XLON | 6,438 | 121.1200 | 371154502038896 |
09:45:59 | XLON | 3,838 | 121.1200 | 371154502038895 |
09:45:59 | XLON | 2,853 | 121.1000 | 371154502038901 |
09:45:59 | XLON | 2,388 | 121.1000 | 371154502038902 |
09:45:59 | XLON | 3,000 | 121.1000 | 371154502038903 |
09:45:59 | XLON | 3,000 | 121.1200 | 371154502038904 |
09:45:59 | XLON | 2,882 | 121.1200 | 371154502038905 |
09:45:59 | XLON | 3,000 | 121.1200 | 371154502038906 |
09:45:59 | XLON | 1,038 | 121.1200 | 371154502038907 |
09:46:37 | XLON | 2,740 | 121.1200 | 371154502038995 |
09:46:37 | XLON | 2,390 | 121.1200 | 371154502038996 |
09:46:47 | XLON | 13,079 | 121.1000 | 371154502039009 |
09:46:47 | XLON | 8,100 | 121.1000 | 371154502039010 |
09:50:13 | XLON | 3,010 | 121.1000 | 371154502039375 |
09:50:14 | XLON | 2,000 | 121.1200 | 371154502039388 |
09:50:14 | XLON | 1,380 | 121.1200 | 371154502039389 |
09:50:14 | XLON | 807 | 121.1200 | 371154502039390 |
09:50:15 | XLON | 735 | 121.1200 | 371154502039391 |
09:50:15 | XLON | 3,000 | 121.1200 | 371154502039392 |
09:50:24 | XLON | 2,000 | 121.1200 | 371154502039404 |
09:50:29 | XLON | 118 | 121.1200 | 371154502039408 |
09:51:09 | XLON | 3,348 | 121.1600 | 371154502039456 |
09:51:09 | XLON | 7,766 | 121.1600 | 371154502039457 |
09:51:09 | XLON | 3,200 | 121.1600 | 371154502039458 |
09:51:09 | XLON | 2,478 | 121.1600 | 371154502039459 |
09:51:09 | XLON | 4,272 | 121.1600 | 371154502039460 |
09:52:07 | XLON | 2,933 | 121.2000 | 371154502039579 |
09:52:41 | XLON | 1,345 | 121.1800 | 371154502039629 |
09:52:41 | XLON | 9,380 | 121.1800 | 371154502039630 |
09:52:41 | XLON | 9,059 | 121.1800 | 371154502039631 |
09:52:41 | XLON | 1,160 | 121.1600 | 371154502039638 |
09:52:41 | XLON | 2,332 | 121.1800 | 371154502039639 |
09:52:41 | XLON | 868 | 121.1800 | 371154502039640 |
09:52:41 | XLON | 3,000 | 121.1800 | 371154502039641 |
09:52:41 | XLON | 1,430 | 121.1800 | 371154502039642 |
09:52:59 | XLON | 2,996 | 121.1400 | 371154502039660 |
09:52:59 | XLON | 2,913 | 121.1600 | 371154502039661 |
09:55:48 | XLON | 2,428 | 121.1400 | 371154502039982 |
09:55:48 | XLON | 1,391 | 121.1400 | 371154502039983 |
09:55:48 | XLON | 1,391 | 121.1400 | 371154502039984 |
09:56:38 | XLON | 2,892 | 121.1600 | 371154502040060 |
09:56:38 | XLON | 652 | 121.1600 | 371154502040061 |
09:57:59 | XLON | 935 | 121.2000 | 371154502040206 |
10:00:07 | XLON | 12,179 | 121.2800 | 371154502040428 |
10:00:37 | XLON | 954 | 121.3400 | 371154502040490 |
10:00:37 | XLON | 3,572 | 121.3400 | 371154502040492 |
10:00:37 | XLON | 2,179 | 121.3400 | 371154502040491 |
10:00:48 | XLON | 2,738 | 121.3400 | 371154502040504 |
10:00:48 | XLON | 3,000 | 121.3400 | 371154502040505 |
10:00:48 | XLON | 3,108 | 121.3400 | 371154502040506 |
10:00:48 | XLON | 1,416 | 121.3400 | 371154502040507 |
10:00:48 | XLON | 1,558 | 121.3400 | 371154502040508 |
10:00:48 | XLON | 409 | 121.3400 | 371154502040509 |
10:00:48 | XLON | 3,519 | 121.3400 | 371154502040510 |
10:00:51 | XLON | 2,235 | 121.3200 | 371154502040512 |
10:00:51 | XLON | 1,580 | 121.3200 | 371154502040513 |
10:00:51 | XLON | 2,969 | 121.3200 | 371154502040514 |
10:00:55 | XLON | 4,777 | 121.3400 | 371154502040526 |
10:01:20 | XLON | 1,656 | 121.3600 | 371154502040603 |
10:01:20 | XLON | 5,785 | 121.3600 | 371154502040604 |
10:01:20 | XLON | 765 | 121.4800 | 371154502040643 |
10:01:21 | XLON | 3,119 | 121.4800 | 371154502040648 |
10:01:21 | XLON | 3,442 | 121.4800 | 371154502040649 |
10:01:35 | XLON | 2,855 | 121.4600 | 371154502040720 |
10:01:35 | XLON | 4,248 | 121.4600 | 371154502040719 |
10:01:42 | XLON | 6,488 | 121.4800 | 371154502040742 |
10:01:42 | XLON | 6,125 | 121.4800 | 371154502040741 |
10:01:42 | XLON | 4,230 | 121.4800 | 371154502040743 |
10:01:42 | XLON | 3,902 | 121.4800 | 371154502040744 |
10:01:43 | XLON | 248 | 121.5000 | 371154502040753 |
10:01:48 | XLON | 2,934 | 121.5000 | 371154502040775 |
10:01:48 | XLON | 1,426 | 121.5000 | 371154502040776 |
10:02:20 | XLON | 2,000 | 121.5200 | 371154502040921 |
10:02:20 | XLON | 698 | 121.5200 | 371154502040922 |
10:02:25 | XLON | 213 | 121.5200 | 371154502040938 |
10:02:25 | XLON | 2,004 | 121.5200 | 371154502040939 |
10:02:58 | XLON | 3,835 | 121.5600 | 371154502041037 |
10:03:04 | XLON | 3,991 | 121.5600 | 371154502041053 |
10:04:35 | XLON | 4,239 | 121.6000 | 371154502041149 |
10:04:35 | XLON | 3,400 | 121.6000 | 371154502041148 |
10:05:45 | XLON | 12,426 | 121.7000 | 371154502041267 |
10:05:45 | XLON | 5,270 | 121.7000 | 371154502041266 |
10:05:45 | XLON | 6,402 | 121.7000 | 371154502041281 |
10:05:46 | XLON | 3,000 | 121.7000 | 371154502041282 |
10:05:46 | XLON | 1,280 | 121.7000 | 371154502041283 |
10:05:46 | XLON | 2,958 | 121.7000 | 371154502041284 |
10:05:55 | XLON | 2,000 | 121.7000 | 371154502041327 |
10:05:57 | XLON | 1,014 | 121.7000 | 371154502041334 |
10:05:59 | XLON | 309 | 121.7000 | 371154502041337 |
10:06:10 | XLON | 13,098 | 121.7000 | 371154502041358 |
10:06:10 | XLON | 3,000 | 121.6800 | 371154502041363 |
10:06:10 | XLON | 3,000 | 121.6800 | 371154502041364 |
10:06:10 | XLON | 601 | 121.6800 | 371154502041365 |
10:06:10 | XLON | 1,608 | 121.6800 | 371154502041366 |
10:06:10 | XLON | 3,513 | 121.6800 | 371154502041367 |
10:06:10 | XLON | 3,000 | 121.6800 | 371154502041368 |
10:06:10 | XLON | 861 | 121.6800 | 371154502041369 |
10:06:35 | XLON | 4,561 | 121.6400 | 371154502041410 |
10:06:37 | XLON | 3,617 | 121.6000 | 371154502041416 |
10:06:37 | XLON | 4,792 | 121.6000 | 371154502041415 |
10:06:37 | XLON | 5,005 | 121.6000 | 371154502041417 |
10:06:37 | XLON | 3,367 | 121.6000 | 371154502041420 |
10:06:42 | XLON | 3,748 | 121.6200 | 371154502041441 |
10:06:42 | XLON | 3,000 | 121.6200 | 371154502041442 |
10:08:42 | XLON | 4,739 | 121.7400 | 371154502041633 |
10:08:42 | XLON | 12,142 | 121.7400 | 371154502041635 |
10:08:42 | XLON | 7,754 | 121.7400 | 371154502041634 |
10:08:43 | XLON | 1,596 | 121.7800 | 371154502041656 |
10:08:43 | XLON | 1,479 | 121.7800 | 371154502041657 |
10:08:44 | XLON | 2,000 | 121.7800 | 371154502041658 |
10:08:44 | XLON | 1,075 | 121.7800 | 371154502041659 |
10:08:45 | XLON | 1,636 | 121.7800 | 371154502041663 |
10:08:46 | XLON | 1,439 | 121.7800 | 371154502041672 |
10:08:48 | XLON | 13,635 | 121.7600 | 371154502041679 |
10:08:52 | XLON | 3,238 | 121.7600 | 371154502041686 |
10:08:53 | XLON | 2,278 | 121.7600 | 371154502041687 |
10:08:53 | XLON | 3,586 | 121.7600 | 371154502041688 |
10:08:53 | XLON | 3,000 | 121.7600 | 371154502041689 |
10:08:53 | XLON | 11,666 | 121.7400 | 371154502041693 |
10:08:54 | XLON | 1,939 | 121.7400 | 371154502041694 |
10:08:54 | XLON | 5,782 | 121.7400 | 371154502041695 |
10:09:38 | XLON | 9,367 | 121.7200 | 371154502041727 |
10:09:38 | XLON | 5,590 | 121.7200 | 371154502041726 |
10:09:38 | XLON | 3,100 | 121.7200 | 371154502041732 |
10:09:38 | XLON | 3,000 | 121.7200 | 371154502041733 |
10:09:38 | XLON | 1,630 | 121.7200 | 371154502041734 |
10:09:38 | XLON | 1,348 | 121.7200 | 371154502041735 |
10:10:29 | XLON | 8,387 | 121.7600 | 371154502041788 |
10:10:29 | XLON | 7,334 | 121.7600 | 371154502041789 |
10:10:29 | XLON | 3,000 | 121.7400 | 371154502041799 |
10:10:29 | XLON | 1,595 | 121.7400 | 371154502041800 |
10:10:29 | XLON | 2,796 | 121.7600 | 371154502041803 |
10:10:55 | XLON | 4,884 | 121.7200 | 371154502041878 |
10:10:55 | XLON | 4,572 | 121.7200 | 371154502041880 |
10:10:55 | XLON | 3,000 | 121.7200 | 371154502041884 |
10:10:55 | XLON | 388 | 121.7200 | 371154502041885 |
10:11:28 | XLON | 3,578 | 121.7800 | 371154502042050 |
10:11:29 | XLON | 3,000 | 121.7800 | 371154502042052 |
10:11:29 | XLON | 827 | 121.7800 | 371154502042053 |
10:12:13 | XLON | 6,346 | 121.7400 | 371154502042192 |
10:13:30 | XLON | 6,399 | 121.8200 | 371154502042411 |
10:13:30 | XLON | 2,784 | 121.8200 | 371154502042413 |
10:14:43 | XLON | 1,827 | 121.8600 | 371154502042560 |
10:14:44 | XLON | 1,716 | 121.8600 | 371154502042561 |
10:14:51 | XLON | 2,216 | 121.8600 | 371154502042567 |
10:15:10 | XLON | 3,000 | 121.8600 | 371154502042587 |
10:15:20 | XLON | 5 | 121.8400 | 371154502042630 |
10:16:08 | XLON | 2,122 | 121.9200 | 371154502042703 |
10:16:11 | XLON | 8,916 | 121.9000 | 371154502042717 |
10:16:11 | XLON | 8,754 | 121.9000 | 371154502042716 |
10:16:11 | XLON | 3,138 | 121.9200 | 371154502042718 |
10:16:11 | XLON | 1,247 | 121.9200 | 371154502042719 |
10:16:41 | XLON | 5,524 | 121.9000 | 371154502042745 |
10:16:41 | XLON | 6,149 | 121.9000 | 371154502042744 |
10:16:42 | XLON | 1,382 | 121.9000 | 371154502042749 |
10:16:42 | XLON | 3,000 | 121.9000 | 371154502042746 |
10:16:42 | XLON | 525 | 121.9000 | 371154502042747 |
10:16:42 | XLON | 2,475 | 121.9000 | 371154502042748 |
10:17:03 | XLON | 3,394 | 121.7800 | 371154502042800 |
10:17:04 | XLON | 3,558 | 121.7600 | 371154502042802 |
10:17:04 | XLON | 3,152 | 121.7400 | 371154502042807 |
10:17:36 | XLON | 3,471 | 121.7200 | 371154502042916 |
10:19:01 | XLON | 3,000 | 121.8600 | 371154502043082 |
10:19:01 | XLON | 1,513 | 121.8600 | 371154502043083 |
10:19:01 | XLON | 3,746 | 121.8600 | 371154502043072 |
10:19:01 | XLON | 7,314 | 121.8600 | 371154502043073 |
10:19:01 | XLON | 3,001 | 121.8600 | 371154502043078 |
10:19:01 | XLON | 3,000 | 121.8600 | 371154502043079 |
10:19:01 | XLON | 2,700 | 121.8600 | 371154502043080 |
10:19:01 | XLON | 377 | 121.8600 | 371154502043081 |
10:19:12 | XLON | 3,408 | 121.8200 | 371154502043092 |
10:23:43 | XLON | 8,688 | 122.0000 | 371154502043728 |
10:23:46 | XLON | 2,359 | 122.0400 | 371154502043737 |
10:24:26 | XLON | 5,405 | 122.0200 | 371154502043760 |
10:24:26 | XLON | 13,384 | 122.0200 | 371154502043763 |
10:24:26 | XLON | 374 | 122.0200 | 371154502043761 |
10:24:26 | XLON | 13,689 | 122.0200 | 371154502043771 |
10:24:27 | XLON | 3,100 | 122.0000 | 371154502043774 |
10:24:27 | XLON | 3,000 | 122.0000 | 371154502043775 |
10:24:27 | XLON | 3,100 | 122.0200 | 371154502043776 |
10:24:27 | XLON | 3,000 | 122.0200 | 371154502043777 |
10:24:27 | XLON | 465 | 122.0200 | 371154502043778 |
10:24:27 | XLON | 896 | 122.0200 | 371154502043779 |
10:24:27 | XLON | 4 | 122.0000 | 371154502043788 |
10:24:27 | XLON | 3,096 | 122.0000 | 371154502043789 |
10:24:27 | XLON | 3,370 | 122.0000 | 371154502043790 |
10:24:27 | XLON | 1,826 | 122.0200 | 371154502043781 |
10:24:27 | XLON | 1,893 | 122.0200 | 371154502043782 |
10:25:02 | XLON | 4,205 | 122.0600 | 371154502043868 |
10:25:09 | XLON | 4,820 | 122.0400 | 371154502043885 |
10:25:09 | XLON | 6,518 | 122.0400 | 371154502043886 |
10:28:24 | XLON | 6,034 | 121.9800 | 371154502044163 |
10:28:43 | XLON | 4,842 | 121.9600 | 371154502044189 |
10:28:55 | XLON | 4,052 | 121.9400 | 371154502044202 |
10:29:13 | XLON | 43 | 121.9800 | 371154502044240 |
10:30:04 | XLON | 7,756 | 122.0000 | 371154502044369 |
10:30:04 | XLON | 11,340 | 122.0000 | 371154502044370 |
10:30:07 | XLON | 6,304 | 121.9800 | 371154502044382 |
10:30:07 | XLON | 4,310 | 121.9800 | 371154502044381 |
10:31:51 | XLON | 7,455 | 122.0400 | 371154502044544 |
10:31:51 | XLON | 4,331 | 122.0400 | 371154502044546 |
10:32:14 | XLON | 2,021 | 122.0200 | 371154502044588 |
10:32:14 | XLON | 3,746 | 122.0200 | 371154502044589 |
10:33:01 | XLON | 9,087 | 122.0000 | 371154502044654 |
10:33:01 | XLON | 10,130 | 122.0000 | 371154502044651 |
10:36:25 | XLON | 28 | 122.1000 | 371154502045073 |
10:36:25 | XLON | 3,033 | 122.1000 | 371154502045072 |
10:36:25 | XLON | 3,281 | 122.1000 | 371154502045074 |
10:38:49 | XLON | 3,000 | 122.0200 | 371154502045246 |
10:38:49 | XLON | 619 | 122.0400 | 371154502045247 |
10:38:49 | XLON | 3,661 | 122.0400 | 371154502045248 |
10:43:20 | XLON | 546 | 122.1000 | 371154502045700 |
10:43:47 | XLON | 10,804 | 122.1000 | 371154502045737 |
10:43:47 | XLON | 1,696 | 122.1000 | 371154502045738 |
10:44:47 | XLON | 4,500 | 122.1000 | 371154502045784 |
10:44:47 | XLON | 1,798 | 122.1000 | 371154502045785 |
10:44:50 | XLON | 10,192 | 122.0400 | 371154502045790 |
10:45:00 | XLON | 7,541 | 122.0200 | 371154502045794 |
10:45:00 | XLON | 1,795 | 122.0200 | 371154502045795 |
10:45:00 | XLON | 2,049 | 122.0200 | 371154502045806 |
10:45:01 | XLON | 10,595 | 122.0200 | 371154502045807 |
10:45:07 | XLON | 3,453 | 122.0400 | 371154502045818 |
10:45:14 | XLON | 4,086 | 122.0000 | 371154502045829 |
10:45:14 | XLON | 3,554 | 122.0000 | 371154502045827 |
10:45:14 | XLON | 3,467 | 122.0000 | 371154502045831 |
10:45:29 | XLON | 2,120 | 122.0000 | 371154502045862 |
10:45:29 | XLON | 5,646 | 122.0000 | 371154502045861 |
10:46:03 | XLON | 10,473 | 122.0000 | 371154502045936 |
10:47:22 | XLON | 4,632 | 122.0000 | 371154502046109 |
10:47:22 | XLON | 10,485 | 122.0000 | 371154502046108 |
10:47:22 | XLON | 2,997 | 121.9800 | 371154502046110 |
10:49:28 | XLON | 2,338 | 121.9200 | 371154502046264 |
10:49:28 | XLON | 2,000 | 121.9200 | 371154502046266 |
10:49:28 | XLON | 2,498 | 121.9200 | 371154502046265 |
10:49:28 | XLON | 1,058 | 121.9200 | 371154502046267 |
10:50:23 | XLON | 9,045 | 121.9600 | 371154502046377 |
10:50:28 | XLON | 5,036 | 121.9600 | 371154502046396 |
10:50:44 | XLON | 784 | 122.0000 | 371154502046460 |
10:51:28 | XLON | 6,616 | 122.0000 | 371154502046499 |
10:51:28 | XLON | 5,507 | 122.0000 | 371154502046498 |
10:52:20 | XLON | 1,481 | 122.0400 | 371154502046593 |
10:52:20 | XLON | 67 | 122.0400 | 371154502046590 |
10:52:20 | XLON | 6,684 | 122.0400 | 371154502046589 |
10:52:20 | XLON | 4,580 | 122.0400 | 371154502046591 |
10:53:15 | XLON | 5,488 | 122.0200 | 371154502046670 |
10:53:15 | XLON | 6,492 | 122.0200 | 371154502046671 |
10:53:45 | XLON | 1,122 | 122.0200 | 371154502046754 |
10:54:12 | XLON | 4,808 | 122.0200 | 371154502046794 |
10:54:41 | XLON | 11,231 | 122.0400 | 371154502046824 |
10:55:52 | XLON | 6,767 | 122.0400 | 371154502046945 |
10:55:52 | XLON | 3,000 | 122.0400 | 371154502046946 |
10:55:52 | XLON | 870 | 122.0400 | 371154502046947 |
10:55:58 | XLON | 3,243 | 122.0200 | 371154502046952 |
10:56:11 | XLON | 4,889 | 121.9800 | 371154502046976 |
10:56:11 | XLON | 3,200 | 121.9800 | 371154502046980 |
10:56:11 | XLON | 198 | 121.9800 | 371154502046981 |
10:58:03 | XLON | 4,757 | 121.9600 | 371154502047150 |
10:58:03 | XLON | 3,388 | 121.9600 | 371154502047149 |
11:00:00 | XLON | 4,900 | 121.9800 | 371154502047436 |
11:00:00 | XLON | 3,004 | 121.9800 | 371154502047435 |
11:00:15 | XLON | 5,423 | 121.9200 | 371154502047473 |
11:02:00 | XLON | 4,026 | 121.8400 | 371154502047605 |
11:02:00 | XLON | 1,930 | 121.8400 | 371154502047607 |
11:03:30 | XLON | 3,000 | 121.7400 | 371154502047749 |
11:03:30 | XLON | 2,700 | 121.7400 | 371154502047750 |
11:03:30 | XLON | 2,894 | 121.7400 | 371154502047751 |
11:03:30 | XLON | 1,285 | 121.7400 | 371154502047752 |
11:03:30 | XLON | 2,458 | 121.7400 | 371154502047753 |
11:05:08 | XLON | 2,198 | 121.8000 | 371154502047903 |
11:05:16 | XLON | 3,193 | 121.8000 | 371154502047927 |
11:05:19 | XLON | 6,956 | 121.8000 | 371154502047929 |
11:05:19 | XLON | 7,896 | 121.8000 | 371154502047928 |
11:05:19 | XLON | 3,193 | 121.8000 | 371154502047932 |
11:05:19 | XLON | 7 | 121.8000 | 371154502047933 |
11:05:19 | XLON | 3,000 | 121.8000 | 371154502047934 |
11:05:19 | XLON | 1,948 | 121.8000 | 371154502047935 |
11:05:31 | XLON | 2,600 | 121.7600 | 371154502047955 |
11:05:31 | XLON | 2,856 | 121.7600 | 371154502047956 |
11:05:31 | XLON | 256 | 121.7600 | 371154502047957 |
11:05:31 | XLON | 5,889 | 121.7600 | 371154502047958 |
11:08:47 | XLON | 15 | 121.6800 | 371154502048246 |
11:08:47 | XLON | 3,568 | 121.6800 | 371154502048247 |
11:09:22 | XLON | 3,169 | 121.6600 | 371154502048312 |
11:09:41 | XLON | 3,528 | 121.6400 | 371154502048384 |
11:12:51 | XLON | 3,126 | 121.5800 | 371154502048620 |
11:15:29 | XLON | 3,357 | 121.6000 | 371154502048797 |
11:16:26 | XLON | 3,826 | 121.6000 | 371154502048979 |
11:16:26 | XLON | 2,929 | 121.6000 | 371154502048978 |
11:16:26 | XLON | 338 | 121.6000 | 371154502048980 |
11:19:29 | XLON | 3,200 | 121.6600 | 371154502049344 |
11:19:29 | XLON | 3,319 | 121.6600 | 371154502049345 |
11:19:29 | XLON | 374 | 121.6600 | 371154502049346 |
11:19:53 | XLON | 1,826 | 121.7000 | 371154502049375 |
11:19:56 | XLON | 2,000 | 121.7000 | 371154502049377 |
11:19:56 | XLON | 2,073 | 121.7000 | 371154502049378 |
11:19:59 | XLON | 861 | 121.7000 | 371154502049379 |
11:20:08 | XLON | 1,824 | 121.7000 | 371154502049393 |
11:20:13 | XLON | 2,337 | 121.7000 | 371154502049420 |
11:20:46 | XLON | 1,844 | 121.7200 | 371154502049499 |
11:20:46 | XLON | 1,062 | 121.7200 | 371154502049500 |
11:20:46 | XLON | 2,956 | 121.7200 | 371154502049502 |
11:21:44 | XLON | 4,020 | 121.7200 | 371154502049570 |
11:21:44 | XLON | 2,964 | 121.7200 | 371154502049571 |
11:21:44 | XLON | 1,042 | 121.7200 | 371154502049572 |
11:22:04 | XLON | 10,982 | 121.7400 | 371154502049609 |
11:23:06 | XLON | 722 | 121.7800 | 371154502049669 |
11:23:06 | XLON | 1,874 | 121.7800 | 371154502049670 |
11:24:58 | XLON | 3,000 | 121.7600 | 371154502049927 |
11:24:58 | XLON | 786 | 121.7600 | 371154502049928 |
11:24:58 | XLON | 4,175 | 121.7600 | 371154502049916 |
11:24:58 | XLON | 5,289 | 121.7600 | 371154502049915 |
11:24:58 | XLON | 781 | 121.7600 | 371154502049917 |
11:24:58 | XLON | 2,060 | 121.7200 | 371154502049932 |
11:24:58 | XLON | 2,876 | 121.7200 | 371154502049933 |
11:26:15 | XLON | 10,984 | 121.7000 | 371154502050016 |
11:27:21 | XLON | 8,880 | 121.6800 | 371154502050103 |
11:27:21 | XLON | 6,482 | 121.6800 | 371154502050102 |
11:31:04 | XLON | 5,419 | 121.5800 | 371154502050433 |
11:31:04 | XLON | 7,279 | 121.5800 | 371154502050434 |
11:31:04 | XLON | 3,000 | 121.5800 | 371154502050438 |
11:31:04 | XLON | 2,088 | 121.5800 | 371154502050439 |
11:32:07 | XLON | 3,000 | 121.5400 | 371154502050518 |
11:33:15 | XLON | 3,117 | 121.5400 | 371154502050685 |
11:33:15 | XLON | 6,538 | 121.5400 | 371154502050684 |
11:33:42 | XLON | 3,837 | 121.5400 | 371154502050751 |
11:33:42 | XLON | 3,074 | 121.5400 | 371154502050755 |
11:38:33 | XLON | 3,000 | 121.6200 | 371154502051240 |
11:38:55 | XLON | 1,032 | 121.6800 | 371154502051283 |
11:38:56 | XLON | 2,357 | 121.6800 | 371154502051287 |
11:39:03 | XLON | 2,905 | 121.6800 | 371154502051304 |
11:39:03 | XLON | 1,877 | 121.6800 | 371154502051305 |
11:39:07 | XLON | 3,186 | 121.6800 | 371154502051309 |
11:39:07 | XLON | 2,338 | 121.6800 | 371154502051310 |
11:39:08 | XLON | 1,912 | 121.6800 | 371154502051311 |
11:40:14 | XLON | 94 | 121.6800 | 371154502051400 |
11:42:17 | XLON | 2,530 | 121.7400 | 371154502051563 |
11:42:17 | XLON | 1,057 | 121.7400 | 371154502051564 |
11:42:17 | XLON | 1,825 | 121.7400 | 371154502051565 |
11:42:17 | XLON | 2,035 | 121.7400 | 371154502051566 |
11:42:28 | XLON | 1,353 | 121.7400 | 371154502051574 |
11:42:28 | XLON | 3,154 | 121.7400 | 371154502051575 |
11:42:32 | XLON | 2,176 | 121.7400 | 371154502051576 |
11:43:03 | XLON | 3,681 | 121.7400 | 371154502051613 |
11:43:58 | XLON | 2,977 | 121.7800 | 371154502051715 |
11:43:58 | XLON | 5,834 | 121.7800 | 371154502051714 |
11:44:20 | XLON | 2,965 | 121.7800 | 371154502051741 |
11:44:20 | XLON | 2,000 | 121.7800 | 371154502051742 |
11:44:20 | XLON | 2,793 | 121.7800 | 371154502051743 |
11:45:38 | XLON | 2,917 | 121.7600 | 371154502051828 |
11:45:38 | XLON | 2,277 | 121.7600 | 371154502051829 |
11:45:38 | XLON | 649 | 121.7600 | 371154502051830 |
11:45:56 | XLON | 884 | 121.7600 | 371154502051848 |
11:45:56 | XLON | 10,412 | 121.7600 | 371154502051850 |
11:45:56 | XLON | 6,809 | 121.7600 | 371154502051849 |
11:46:38 | XLON | 5,346 | 121.7000 | 371154502051957 |
11:46:38 | XLON | 5,791 | 121.7000 | 371154502051956 |
11:47:03 | XLON | 12,413 | 121.7400 | 371154502051989 |
11:47:03 | XLON | 13,134 | 121.7400 | 371154502051988 |
11:47:18 | XLON | 5,886 | 121.7400 | 371154502052010 |
11:47:18 | XLON | 8,020 | 121.7400 | 371154502052012 |
11:47:39 | XLON | 2,813 | 121.7800 | 371154502052072 |
11:47:39 | XLON | 3,000 | 121.7800 | 371154502052073 |
11:47:49 | XLON | 4,391 | 121.7800 | 371154502052094 |
11:47:49 | XLON | 12,436 | 121.7800 | 371154502052095 |
11:47:49 | XLON | 4,391 | 121.7800 | 371154502052090 |
11:47:49 | XLON | 5,690 | 121.7800 | 371154502052088 |
11:47:50 | XLON | 6,915 | 121.7800 | 371154502052096 |
11:47:50 | XLON | 6,224 | 121.7800 | 371154502052097 |
11:47:51 | XLON | 1,477 | 121.7600 | 371154502052102 |
11:47:52 | XLON | 2,098 | 121.7600 | 371154502052111 |
11:47:52 | XLON | 1,838 | 121.7600 | 371154502052112 |
11:47:52 | XLON | 876 | 121.7600 | 371154502052113 |
11:47:59 | XLON | 3,622 | 121.7400 | 371154502052126 |
11:48:06 | XLON | 497 | 121.7800 | 371154502052138 |
11:48:06 | XLON | 3,348 | 121.7800 | 371154502052139 |
11:48:06 | XLON | 4,316 | 121.7800 | 371154502052140 |
11:48:06 | XLON | 497 | 121.7800 | 371154502052141 |
11:48:40 | XLON | 428 | 121.8200 | 371154502052191 |
11:48:41 | XLON | 1,140 | 121.8200 | 371154502052192 |
11:49:15 | XLON | 6,368 | 121.8000 | 371154502052298 |
11:49:15 | XLON | 4,007 | 121.7800 | 371154502052302 |
11:49:15 | XLON | 3,100 | 121.7800 | 371154502052305 |
11:49:15 | XLON | 3,000 | 121.7800 | 371154502052306 |
11:49:15 | XLON | 804 | 121.7800 | 371154502052307 |
11:49:16 | XLON | 1,701 | 121.7800 | 371154502052310 |
11:49:39 | XLON | 3,315 | 121.7800 | 371154502052354 |
11:49:44 | XLON | 3,315 | 121.7800 | 371154502052355 |
11:49:55 | XLON | 4,691 | 121.7400 | 371154502052393 |
11:49:55 | XLON | 5,382 | 121.7400 | 371154502052394 |
11:49:55 | XLON | 3,000 | 121.7200 | 371154502052395 |
11:49:55 | XLON | 1,691 | 121.7400 | 371154502052396 |
11:50:00 | XLON | 3,000 | 121.7200 | 371154502052403 |
11:50:00 | XLON | 2,276 | 121.7200 | 371154502052404 |
11:50:00 | XLON | 3,221 | 121.7200 | 371154502052405 |
11:50:40 | XLON | 3,401 | 121.7000 | 371154502052531 |
11:50:40 | XLON | 3,000 | 121.7000 | 371154502052536 |
11:50:42 | XLON | 1,522 | 121.7000 | 371154502052550 |
11:52:57 | XLON | 8,888 | 121.7400 | 371154502052934 |
11:52:57 | XLON | 3,009 | 121.7400 | 371154502052935 |
11:53:47 | XLON | 246 | 121.7800 | 371154502053039 |
11:54:09 | XLON | 1,902 | 121.7800 | 371154502053075 |
11:54:52 | XLON | 5,000 | 121.8000 | 371154502053127 |
11:54:52 | XLON | 6,825 | 121.8000 | 371154502053128 |
11:54:52 | XLON | 10,137 | 121.8000 | 371154502053129 |
11:55:06 | XLON | 2 | 121.8000 | 371154502053164 |
11:55:06 | XLON | 7,692 | 121.8000 | 371154502053167 |
11:55:06 | XLON | 4,900 | 121.8000 | 371154502053168 |
11:56:04 | XLON | 116 | 121.7400 | 371154502053339 |
11:56:24 | XLON | 12,705 | 121.7800 | 371154502053400 |
11:56:24 | XLON | 2,981 | 121.7800 | 371154502053402 |
11:56:55 | XLON | 1,603 | 121.7600 | 371154502053450 |
11:57:29 | XLON | 4,092 | 121.7600 | 371154502053521 |
12:02:14 | XLON | 7,435 | 121.8400 | 371154502054103 |
12:02:14 | XLON | 7,640 | 121.8400 | 371154502054102 |
12:02:14 | XLON | 2,227 | 121.8400 | 371154502054155 |
12:02:14 | XLON | 4,224 | 121.8400 | 371154502054154 |
12:02:20 | XLON | 13 | 121.9000 | 371154502054175 |
12:02:39 | XLON | 1,432 | 121.9200 | 371154502054244 |
12:04:48 | XLON | 12,054 | 121.9600 | 371154502054418 |
12:04:48 | XLON | 12,903 | 121.9600 | 371154502054421 |
12:04:48 | XLON | 3,157 | 121.9600 | 371154502054426 |
12:04:48 | XLON | 2,600 | 121.9600 | 371154502054427 |
12:04:48 | XLON | 2,847 | 121.9600 | 371154502054428 |
12:04:48 | XLON | 2,847 | 121.9600 | 371154502054429 |
12:04:48 | XLON | 3,988 | 121.9600 | 371154502054430 |
12:05:08 | XLON | 9,612 | 121.9400 | 371154502054483 |
12:05:11 | XLON | 3,884 | 121.9200 | 371154502054493 |
12:05:11 | XLON | 3,599 | 121.9000 | 371154502054496 |
12:07:59 | XLON | 40 | 121.8800 | 371154502054804 |
12:08:18 | XLON | 4,847 | 121.8800 | 371154502054845 |
12:08:18 | XLON | 2,087 | 121.8800 | 371154502054846 |
12:08:18 | XLON | 5,913 | 121.8800 | 371154502054847 |
12:08:18 | XLON | 1,843 | 121.8800 | 371154502054848 |
12:10:37 | XLON | 2,961 | 121.7800 | 371154502055044 |
12:10:37 | XLON | 4,509 | 121.7800 | 371154502055045 |
12:15:25 | XLON | 7,629 | 121.7800 | 371154502055491 |
12:15:25 | XLON | 6,026 | 121.7800 | 371154502055489 |
12:15:25 | XLON | 2,884 | 121.7800 | 371154502055495 |
12:15:25 | XLON | 4,050 | 121.7800 | 371154502055496 |
12:15:54 | XLON | 2,830 | 121.7000 | 371154502055576 |
12:15:54 | XLON | 3,555 | 121.6800 | 371154502055577 |
12:18:17 | XLON | 3,318 | 121.7400 | 371154502055827 |
12:18:23 | XLON | 3,020 | 121.7000 | 371154502055870 |
12:21:36 | XLON | 6,865 | 121.7200 | 371154502056212 |
12:21:36 | XLON | 7,165 | 121.7200 | 371154502056211 |
12:21:36 | XLON | 3,000 | 121.7200 | 371154502056214 |
12:21:36 | XLON | 1,870 | 121.7200 | 371154502056215 |
12:21:37 | XLON | 931 | 121.7200 | 371154502056216 |
12:21:37 | XLON | 3,000 | 121.7200 | 371154502056217 |
12:21:37 | XLON | 1,716 | 121.7200 | 371154502056218 |
12:22:16 | XLON | 3,106 | 121.6600 | 371154502056279 |
12:23:54 | XLON | 9,237 | 121.7200 | 371154502056500 |
12:23:54 | XLON | 809 | 121.7200 | 371154502056501 |
12:23:54 | XLON | 621 | 121.7200 | 371154502056502 |
12:23:54 | XLON | 6,265 | 121.7200 | 371154502056503 |
12:24:12 | XLON | 10,148 | 121.7000 | 371154502056528 |
12:24:12 | XLON | 12,308 | 121.7000 | 371154502056529 |
12:24:12 | XLON | 3,228 | 121.7000 | 371154502056530 |
12:26:59 | XLON | 3,185 | 121.5600 | 371154502056736 |
12:27:48 | XLON | 2,090 | 121.5400 | 371154502056783 |
12:27:48 | XLON | 1,137 | 121.5400 | 371154502056784 |
12:30:58 | XLON | 9,693 | 121.5000 | 371154502057041 |
12:31:03 | XLON | 4,395 | 121.5000 | 371154502057050 |
12:31:03 | XLON | 12,072 | 121.5000 | 371154502057051 |
12:38:10 | XLON | 9,833 | 121.5200 | 371154502057758 |
12:38:10 | XLON | 5,554 | 121.5200 | 371154502057757 |
12:38:11 | XLON | 3,000 | 121.5200 | 371154502057763 |
12:38:11 | XLON | 1,191 | 121.5200 | 371154502057764 |
12:38:11 | XLON | 1,809 | 121.5200 | 371154502057765 |
12:38:11 | XLON | 2,205 | 121.5200 | 371154502057766 |
12:42:46 | XLON | 4,683 | 121.4400 | 371154502058108 |
12:42:46 | XLON | 3,009 | 121.4400 | 371154502058109 |
12:43:11 | XLON | 354 | 121.4200 | 371154502058134 |
12:43:11 | XLON | 4,137 | 121.4200 | 371154502058136 |
12:43:11 | XLON | 3,513 | 121.4200 | 371154502058135 |
12:44:48 | XLON | 2,884 | 121.4200 | 371154502058209 |
12:44:48 | XLON | 400 | 121.4200 | 371154502058210 |
12:45:47 | XLON | 3,301 | 121.4200 | 371154502058325 |
12:45:47 | XLON | 620 | 121.4200 | 371154502058326 |
12:46:51 | XLON | 3,746 | 121.4200 | 371154502058418 |
12:46:51 | XLON | 7,025 | 121.4200 | 371154502058420 |
12:46:51 | XLON | 540 | 121.4200 | 371154502058419 |
12:51:32 | XLON | 3,051 | 121.4400 | 371154502058904 |
12:51:59 | XLON | 6,038 | 121.4200 | 371154502058936 |
12:53:32 | XLON | 2,869 | 121.4200 | 371154502059136 |
12:53:32 | XLON | 8,553 | 121.4200 | 371154502059135 |
12:53:32 | XLON | 6,012 | 121.4200 | 371154502059137 |
12:54:38 | XLON | 1,989 | 121.4200 | 371154502059209 |
12:54:38 | XLON | 4,600 | 121.4200 | 371154502059210 |
12:54:38 | XLON | 3,975 | 121.4200 | 371154502059211 |
12:54:42 | XLON | 2,822 | 121.3800 | 371154502059218 |
12:54:42 | XLON | 178 | 121.3800 | 371154502059219 |
12:54:42 | XLON | 2,867 | 121.3800 | 371154502059220 |
12:56:02 | XLON | 3,314 | 121.3200 | 371154502059332 |
12:58:00 | XLON | 2,800 | 121.3800 | 371154502059480 |
12:58:56 | XLON | 2,202 | 121.3600 | 371154502059547 |
12:58:56 | XLON | 633 | 121.3600 | 371154502059548 |
12:59:10 | XLON | 3,477 | 121.3600 | 371154502059565 |
12:59:58 | XLON | 2,195 | 121.3600 | 371154502059612 |
12:59:58 | XLON | 680 | 121.3600 | 371154502059613 |
13:00:25 | XLON | 1,814 | 121.3600 | 371154502059682 |
13:00:25 | XLON | 973 | 121.3600 | 371154502059683 |
13:01:45 | XLON | 12,640 | 121.3600 | 371154502059811 |
13:01:45 | XLON | 3,121 | 121.3600 | 371154502059810 |
13:02:04 | XLON | 2,777 | 121.3200 | 371154502059837 |
13:02:04 | XLON | 7,063 | 121.3200 | 371154502059839 |
13:02:04 | XLON | 3,047 | 121.3200 | 371154502059838 |
13:03:43 | XLON | 14 | 121.3200 | 371154502060010 |
13:03:43 | XLON | 3,000 | 121.3200 | 371154502060011 |
13:04:33 | XLON | 2,744 | 121.3200 | 371154502060064 |
13:04:33 | XLON | 34 | 121.3200 | 371154502060065 |
13:04:43 | XLON | 3,204 | 121.3200 | 371154502060078 |
13:04:43 | XLON | 820 | 121.3200 | 371154502060079 |
13:05:08 | XLON | 5,963 | 121.2600 | 371154502060138 |
13:05:43 | XLON | 1,015 | 121.2400 | 371154502060188 |
13:05:43 | XLON | 1,797 | 121.2400 | 371154502060189 |
13:08:39 | XLON | 7,520 | 121.2400 | 371154502060521 |
13:08:39 | XLON | 5,004 | 121.2400 | 371154502060522 |
13:08:39 | XLON | 3,200 | 121.2400 | 371154502060523 |
13:08:39 | XLON | 3,000 | 121.2400 | 371154502060524 |
13:09:08 | XLON | 2,026 | 121.2400 | 371154502060590 |
13:09:08 | XLON | 842 | 121.2400 | 371154502060591 |
13:13:17 | XLON | 11,764 | 121.3200 | 371154502060892 |
13:13:17 | XLON | 5,529 | 121.3000 | 371154502060900 |
13:13:17 | XLON | 436 | 121.3000 | 371154502060902 |
13:13:18 | XLON | 10,076 | 121.2800 | 371154502060903 |
13:13:18 | XLON | 2,508 | 121.2800 | 371154502060904 |
13:13:54 | XLON | 2,590 | 121.2800 | 371154502060937 |
13:15:28 | XLON | 1,307 | 121.2800 | 371154502061075 |
13:15:53 | XLON | 2,869 | 121.2800 | 371154502061113 |
13:16:03 | XLON | 2,500 | 121.2800 | 371154502061126 |
13:16:05 | XLON | 1,992 | 121.2800 | 371154502061133 |
13:16:06 | XLON | 2,482 | 121.2800 | 371154502061134 |
13:18:08 | XLON | 2,424 | 121.2600 | 371154502061324 |
13:18:08 | XLON | 8,000 | 121.2600 | 371154502061325 |
13:18:08 | XLON | 12,514 | 121.2600 | 371154502061327 |
13:18:08 | XLON | 2,257 | 121.2600 | 371154502061326 |
13:18:08 | XLON | 3,100 | 121.2600 | 371154502061334 |
13:18:08 | XLON | 3,849 | 121.2600 | 371154502061335 |
13:18:08 | XLON | 3,000 | 121.2600 | 371154502061336 |
13:18:08 | XLON | 1,200 | 121.2600 | 371154502061337 |
13:18:08 | XLON | 1,200 | 121.2600 | 371154502061338 |
13:18:08 | XLON | 124 | 121.2600 | 371154502061339 |
13:18:08 | XLON | 4,441 | 121.2400 | 371154502061340 |
13:18:08 | XLON | 19 | 121.2400 | 371154502061343 |
13:18:08 | XLON | 3,992 | 121.2400 | 371154502061344 |
13:18:48 | XLON | 3,729 | 121.2000 | 371154502061468 |
13:18:49 | XLON | 4,267 | 121.2000 | 371154502061469 |
13:18:49 | XLON | 811 | 121.1800 | 371154502061470 |
13:18:49 | XLON | 4,674 | 121.1800 | 371154502061471 |
13:18:49 | XLON | 811 | 121.1800 | 371154502061472 |
13:19:45 | XLON | 3,948 | 121.2200 | 371154502061586 |
13:19:48 | XLON | 1,289 | 121.1400 | 371154502061605 |
13:19:48 | XLON | 7,762 | 121.1400 | 371154502061603 |
13:19:48 | XLON | 2,021 | 121.1400 | 371154502061606 |
13:20:01 | XLON | 1,962 | 121.1200 | 371154502061627 |
13:20:01 | XLON | 4,237 | 121.1200 | 371154502061625 |
13:20:48 | XLON | 2,092 | 121.1000 | 371154502061688 |
13:20:49 | XLON | 1,142 | 121.1000 | 371154502061689 |
13:21:21 | XLON | 1,066 | 121.1000 | 371154502061730 |
13:21:21 | XLON | 412 | 121.1000 | 371154502061731 |
13:21:44 | XLON | 2,429 | 121.1000 | 371154502061745 |
13:22:31 | XLON | 2,924 | 121.1000 | 371154502061835 |
13:22:37 | XLON | 1,203 | 121.1000 | 371154502061837 |
13:22:37 | XLON | 5,101 | 121.1000 | 371154502061838 |
13:22:37 | XLON | 7,943 | 121.1000 | 371154502061840 |
13:23:50 | XLON | 3,044 | 121.0400 | 371154502061926 |
13:24:55 | XLON | 2,120 | 121.0000 | 371154502062029 |
13:24:55 | XLON | 3,565 | 121.0000 | 371154502062030 |
13:26:38 | XLON | 3,000 | 120.9400 | 371154502062165 |
13:26:38 | XLON | 1,635 | 120.9400 | 371154502062168 |
13:26:38 | XLON | 331 | 120.9400 | 371154502062169 |
13:26:38 | XLON | 1,039 | 120.9400 | 371154502062170 |
13:27:32 | XLON | 158 | 121.0200 | 371154502062286 |
13:27:32 | XLON | 6,974 | 121.0200 | 371154502062288 |
13:27:32 | XLON | 3,070 | 121.0200 | 371154502062287 |
13:27:32 | XLON | 11,218 | 121.0000 | 371154502062290 |
13:27:32 | XLON | 1,257 | 121.0000 | 371154502062291 |
13:27:32 | XLON | 2,917 | 121.0000 | 371154502062292 |
13:27:32 | XLON | 3,200 | 121.0200 | 371154502062293 |
13:27:32 | XLON | 3,000 | 121.0200 | 371154502062294 |
13:27:32 | XLON | 2,215 | 121.0200 | 371154502062295 |
13:29:51 | XLON | 5,120 | 121.0400 | 371154502062428 |
13:29:51 | XLON | 4,138 | 121.0400 | 371154502062426 |
13:29:51 | XLON | 3,000 | 121.0400 | 371154502062434 |
13:29:51 | XLON | 1,200 | 121.0400 | 371154502062435 |
13:29:51 | XLON | 1,270 | 121.0400 | 371154502062436 |
13:31:09 | XLON | 6,799 | 121.0600 | 371154502062627 |
13:31:42 | XLON | 2,626 | 121.1000 | 371154502062690 |
13:31:42 | XLON | 3,000 | 121.1000 | 371154502062691 |
13:32:52 | XLON | 5,875 | 121.0800 | 371154502062810 |
13:32:52 | XLON | 2,357 | 121.0800 | 371154502062811 |
13:32:52 | XLON | 7,541 | 121.0800 | 371154502062812 |
13:32:52 | XLON | 3,000 | 121.0600 | 371154502062818 |
13:32:52 | XLON | 7,484 | 121.0800 | 371154502062819 |
13:32:52 | XLON | 3,277 | 121.0800 | 371154502062820 |
13:32:52 | XLON | 3,282 | 121.0800 | 371154502062821 |
13:34:47 | XLON | 1,642 | 121.1000 | 371154502063060 |
13:34:47 | XLON | 5,342 | 121.1000 | 371154502063059 |
13:34:47 | XLON | 2,097 | 121.1000 | 371154502063061 |
13:34:47 | XLON | 6,204 | 121.1000 | 371154502063064 |
13:34:47 | XLON | 8,381 | 121.1000 | 371154502063065 |
13:36:02 | XLON | 2,288 | 121.1000 | 371154502063200 |
13:36:02 | XLON | 7,704 | 121.1000 | 371154502063201 |
13:36:02 | XLON | 4,688 | 121.1000 | 371154502063205 |
13:36:35 | XLON | 6,653 | 121.1200 | 371154502063296 |
13:36:35 | XLON | 3,000 | 121.1200 | 371154502063297 |
13:36:35 | XLON | 3,000 | 121.1200 | 371154502063298 |
13:36:35 | XLON | 113 | 121.1200 | 371154502063299 |
13:37:59 | XLON | 1,285 | 121.1000 | 371154502063502 |
13:37:59 | XLON | 1,551 | 121.1000 | 371154502063503 |
13:39:18 | XLON | 3,526 | 121.0800 | 371154502063674 |
13:39:18 | XLON | 4,621 | 121.0800 | 371154502063673 |
13:39:36 | XLON | 9 | 121.0600 | 371154502063698 |
13:39:41 | XLON | 1,872 | 121.0600 | 371154502063703 |
13:39:43 | XLON | 2,505 | 121.0600 | 371154502063707 |
13:39:43 | XLON | 780 | 121.0600 | 371154502063708 |
13:42:45 | XLON | 9,359 | 121.1000 | 371154502064130 |
13:42:45 | XLON | 2,600 | 121.1000 | 371154502064135 |
13:42:45 | XLON | 1,200 | 121.1000 | 371154502064136 |
13:42:45 | XLON | 387 | 121.1200 | 371154502064137 |
13:42:45 | XLON | 3,000 | 121.1200 | 371154502064138 |
13:42:45 | XLON | 8,606 | 121.1200 | 371154502064139 |
13:42:45 | XLON | 1,200 | 121.1200 | 371154502064140 |
13:42:45 | XLON | 3,000 | 121.1200 | 371154502064141 |
13:42:45 | XLON | 1,200 | 121.1200 | 371154502064142 |
13:42:45 | XLON | 3,111 | 121.1200 | 371154502064143 |
13:45:14 | XLON | 2,758 | 121.1400 | 371154502064620 |
13:45:14 | XLON | 2,631 | 121.1400 | 371154502064621 |
13:45:14 | XLON | 8,361 | 121.1400 | 371154502064622 |
13:47:25 | XLON | 13,781 | 121.1400 | 371154502064857 |
13:47:25 | XLON | 13,620 | 121.1400 | 371154502064858 |
13:47:25 | XLON | 3,000 | 121.1200 | 371154502064865 |
13:47:25 | XLON | 3,700 | 121.1400 | 371154502064866 |
13:47:25 | XLON | 1,397 | 121.1400 | 371154502064867 |
13:47:25 | XLON | 1,603 | 121.1400 | 371154502064869 |
13:47:25 | XLON | 1,280 | 121.1400 | 371154502064870 |
13:47:25 | XLON | 682 | 121.1400 | 371154502064871 |
13:47:26 | XLON | 8,967 | 121.1400 | 371154502064873 |
13:47:26 | XLON | 11,910 | 121.1400 | 371154502064875 |
13:47:55 | XLON | 1,239 | 121.1200 | 371154502064922 |
13:47:55 | XLON | 6,725 | 121.1200 | 371154502064923 |
13:49:10 | XLON | 5,951 | 121.1000 | 371154502065080 |
13:49:28 | XLON | 5,726 | 121.0800 | 371154502065110 |
13:49:28 | XLON | 11,897 | 121.0800 | 371154502065112 |
13:49:28 | XLON | 857 | 121.0800 | 371154502065111 |
13:50:43 | XLON | 2,250 | 121.1200 | 371154502065255 |
13:50:43 | XLON | 563 | 121.1200 | 371154502065256 |
13:51:50 | XLON | 5,378 | 121.1800 | 371154502065373 |
13:51:50 | XLON | 4,459 | 121.1800 | 371154502065372 |
13:51:50 | XLON | 1,331 | 121.1800 | 371154502065374 |
13:51:51 | XLON | 3,200 | 121.1800 | 371154502065375 |
13:51:51 | XLON | 2,732 | 121.1800 | 371154502065376 |
13:51:51 | XLON | 4,672 | 121.1800 | 371154502065377 |
13:52:33 | XLON | 4,157 | 121.1400 | 371154502065427 |
13:52:33 | XLON | 2,875 | 121.1400 | 371154502065426 |
13:52:33 | XLON | 5,303 | 121.1400 | 371154502065428 |
13:52:33 | XLON | 3,982 | 121.1400 | 371154502065429 |
13:54:34 | XLON | 2,000 | 121.1000 | 371154502065565 |
13:56:07 | XLON | 3,315 | 121.1200 | 371154502065782 |
13:56:07 | XLON | 2,103 | 121.1200 | 371154502065783 |
13:57:12 | XLON | 12,625 | 121.1200 | 371154502065898 |
13:57:12 | XLON | 1,059 | 121.1200 | 371154502065899 |
13:57:12 | XLON | 1,709 | 121.1200 | 371154502065906 |
13:57:12 | XLON | 3,224 | 121.1200 | 371154502065907 |
13:57:47 | XLON | 4,977 | 121.1200 | 371154502065940 |
13:57:47 | XLON | 3,644 | 121.1200 | 371154502065941 |
13:57:47 | XLON | 3,315 | 121.1200 | 371154502065943 |
13:57:47 | XLON | 3,100 | 121.1200 | 371154502065946 |
13:57:47 | XLON | 3,000 | 121.1200 | 371154502065947 |
13:57:52 | XLON | 7,534 | 121.1200 | 371154502065958 |
13:57:52 | XLON | 2,969 | 121.1200 | 371154502065959 |
13:58:18 | XLON | 6,100 | 121.1000 | 371154502066023 |
13:58:51 | XLON | 2,113 | 121.1000 | 371154502066084 |
13:58:51 | XLON | 1,775 | 121.1000 | 371154502066085 |
13:58:51 | XLON | 2,836 | 121.1000 | 371154502066086 |
13:58:51 | XLON | 3,000 | 121.0800 | 371154502066088 |
13:58:51 | XLON | 2,038 | 121.0800 | 371154502066089 |
14:00:14 | XLON | 2,707 | 121.1600 | 371154502066274 |
14:00:14 | XLON | 1,561 | 121.1600 | 371154502066275 |
14:00:52 | XLON | 2,900 | 121.1400 | 371154502066345 |
14:01:14 | XLON | 1,318 | 121.1400 | 371154502066388 |
14:01:14 | XLON | 1,459 | 121.1400 | 371154502066389 |
14:01:14 | XLON | 5,679 | 121.1400 | 371154502066390 |
14:01:19 | XLON | 617 | 121.1400 | 371154502066391 |
14:01:19 | XLON | 2,233 | 121.1400 | 371154502066392 |
14:01:36 | XLON | 1,194 | 121.1400 | 371154502066411 |
14:01:36 | XLON | 1,581 | 121.1400 | 371154502066412 |
14:02:06 | XLON | 4,708 | 121.1400 | 371154502066443 |
14:02:06 | XLON | 10,535 | 121.1400 | 371154502066445 |
14:02:06 | XLON | 3,162 | 121.1400 | 371154502066444 |
14:02:06 | XLON | 4,708 | 121.1400 | 371154502066446 |
14:02:49 | XLON | 4,995 | 121.1200 | 371154502066550 |
14:03:31 | XLON | 1,700 | 121.1000 | 371154502066624 |
14:03:31 | XLON | 1,439 | 121.1000 | 371154502066625 |
14:04:02 | XLON | 799 | 121.1000 | 371154502066664 |
14:04:02 | XLON | 2,398 | 121.1000 | 371154502066665 |
14:04:02 | XLON | 207 | 121.1000 | 371154502066666 |
14:04:31 | XLON | 1,618 | 121.1000 | 371154502066749 |
14:04:31 | XLON | 1,831 | 121.1000 | 371154502066750 |
14:04:31 | XLON | 1,961 | 121.1000 | 371154502066751 |
14:04:31 | XLON | 2,178 | 121.1000 | 371154502066752 |
14:05:06 | XLON | 422 | 121.1200 | 371154502066854 |
14:05:06 | XLON | 2,432 | 121.1200 | 371154502066855 |
14:05:12 | XLON | 6,545 | 121.1000 | 371154502066862 |
14:05:12 | XLON | 9,690 | 121.1000 | 371154502066866 |
14:07:10 | XLON | 11,358 | 121.1400 | 371154502067186 |
14:07:10 | XLON | 3,000 | 121.1400 | 371154502067194 |
14:07:10 | XLON | 2,700 | 121.1400 | 371154502067195 |
14:09:21 | XLON | 6,600 | 121.2000 | 371154502067419 |
14:09:21 | XLON | 3,000 | 121.2000 | 371154502067420 |
14:09:21 | XLON | 3,000 | 121.2000 | 371154502067421 |
14:09:21 | XLON | 6,600 | 121.2000 | 371154502067428 |
14:09:22 | XLON | 600 | 121.2000 | 371154502067429 |
14:09:23 | XLON | 6,600 | 121.2000 | 371154502067432 |
14:09:24 | XLON | 6,600 | 121.2000 | 371154502067433 |
14:10:56 | XLON | 7,011 | 121.2000 | 371154502067597 |
14:10:56 | XLON | 739 | 121.2000 | 371154502067598 |
14:11:54 | XLON | 10,677 | 121.2400 | 371154502067781 |
14:11:54 | XLON | 10,677 | 121.2400 | 371154502067782 |
14:11:56 | XLON | 3,000 | 121.2400 | 371154502067783 |
14:11:56 | XLON | 3,000 | 121.2400 | 371154502067784 |
14:12:48 | XLON | 3,776 | 121.2400 | 371154502067875 |
14:13:10 | XLON | 1,273 | 121.2400 | 371154502067911 |
14:13:10 | XLON | 2,177 | 121.2400 | 371154502067912 |
14:13:10 | XLON | 10,091 | 121.2400 | 371154502067913 |
14:13:10 | XLON | 3,100 | 121.2400 | 371154502067916 |
14:13:10 | XLON | 10,011 | 121.2400 | 371154502067917 |
14:13:11 | XLON | 2,961 | 121.2400 | 371154502067920 |
14:13:12 | XLON | 1,639 | 121.2400 | 371154502067922 |
14:14:09 | XLON | 3,551 | 121.2600 | 371154502068013 |
14:14:24 | XLON | 5,326 | 121.2600 | 371154502068055 |
14:14:24 | XLON | 2,357 | 121.2600 | 371154502068056 |
14:16:17 | XLON | 12,370 | 121.2400 | 371154502068286 |
14:16:17 | XLON | 3,000 | 121.2400 | 371154502068290 |
14:16:17 | XLON | 3,000 | 121.2400 | 371154502068291 |
14:16:17 | XLON | 419 | 121.2400 | 371154502068292 |
14:16:17 | XLON | 2,900 | 121.2400 | 371154502068293 |
14:16:17 | XLON | 3,051 | 121.2400 | 371154502068294 |
14:16:17 | XLON | 14 | 121.2200 | 371154502068295 |
14:16:17 | XLON | 4,160 | 121.2200 | 371154502068296 |
14:16:18 | XLON | 7,529 | 121.2200 | 371154502068297 |
14:16:19 | XLON | 15 | 121.2200 | 371154502068298 |
14:17:05 | XLON | 9,142 | 121.2200 | 371154502068389 |
14:18:05 | XLON | 3,523 | 121.3000 | 371154502068513 |
14:18:08 | XLON | 3 | 121.3000 | 371154502068514 |
14:18:15 | XLON | 13,202 | 121.2800 | 371154502068533 |
14:18:15 | XLON | 1,200 | 121.2800 | 371154502068553 |
14:18:15 | XLON | 1,200 | 121.2800 | 371154502068554 |
14:18:15 | XLON | 3,000 | 121.2800 | 371154502068555 |
14:18:15 | XLON | 7,964 | 121.2800 | 371154502068556 |
14:18:16 | XLON | 5,887 | 121.2800 | 371154502068557 |
14:18:16 | XLON | 147 | 121.2800 | 371154502068558 |
14:18:16 | XLON | 3,000 | 121.2800 | 371154502068559 |
14:18:16 | XLON | 1,200 | 121.2800 | 371154502068560 |
14:18:16 | XLON | 1,200 | 121.2800 | 371154502068561 |
14:18:16 | XLON | 3,000 | 121.2800 | 371154502068562 |
14:18:16 | XLON | 1,200 | 121.2800 | 371154502068563 |
14:18:17 | XLON | 1,600 | 121.2800 | 371154502068564 |
14:18:18 | XLON | 1,309 | 121.2800 | 371154502068567 |
14:18:19 | XLON | 1,238 | 121.2800 | 371154502068569 |
14:18:19 | XLON | 788 | 121.2800 | 371154502068578 |
14:18:20 | XLON | 502 | 121.2800 | 371154502068580 |
14:18:20 | XLON | 876 | 121.2800 | 371154502068587 |
14:18:20 | XLON | 3,000 | 121.2800 | 371154502068588 |
14:18:25 | XLON | 992 | 121.2800 | 371154502068599 |
14:19:06 | XLON | 8,800 | 121.2800 | 371154502068686 |
14:19:06 | XLON | 9,539 | 121.2800 | 371154502068687 |
14:19:06 | XLON | 8,589 | 121.2600 | 371154502068689 |
14:19:07 | XLON | 3,000 | 121.2600 | 371154502068691 |
14:19:07 | XLON | 2,600 | 121.2600 | 371154502068692 |
14:19:07 | XLON | 3,000 | 121.2600 | 371154502068693 |
14:19:07 | XLON | 1,200 | 121.2600 | 371154502068694 |
14:19:07 | XLON | 1,200 | 121.2600 | 371154502068695 |
14:19:07 | XLON | 3,740 | 121.2600 | 371154502068696 |
14:20:55 | XLON | 3,000 | 121.2200 | 371154502068938 |
14:20:55 | XLON | 9,091 | 121.2200 | 371154502068939 |
14:20:55 | XLON | 1,428 | 121.2400 | 371154502068940 |
14:20:56 | XLON | 1,572 | 121.2400 | 371154502068952 |
14:20:56 | XLON | 3,000 | 121.2400 | 371154502068953 |
14:20:56 | XLON | 2,271 | 121.2400 | 371154502068954 |
14:20:56 | XLON | 2,665 | 121.2400 | 371154502068955 |
14:20:56 | XLON | 3,885 | 121.2400 | 371154502068956 |
14:20:57 | XLON | 3,000 | 121.2400 | 371154502068966 |
14:20:57 | XLON | 1,858 | 121.2400 | 371154502068967 |
14:21:02 | XLON | 11 | 121.2400 | 371154502068981 |
14:22:51 | XLON | 3,000 | 121.2400 | 371154502069206 |
14:22:51 | XLON | 1,072 | 121.2400 | 371154502069207 |
14:22:51 | XLON | 3,000 | 121.2400 | 371154502069208 |
14:22:51 | XLON | 11,617 | 121.2400 | 371154502069209 |
14:23:01 | XLON | 2,576 | 121.2400 | 371154502069230 |
14:23:23 | XLON | 1,282 | 121.2800 | 371154502069355 |
14:23:23 | XLON | 2,723 | 121.2800 | 371154502069356 |
14:23:23 | XLON | 3,000 | 121.2800 | 371154502069357 |
14:23:23 | XLON | 3,667 | 121.2800 | 371154502069358 |
14:23:25 | XLON | 4,022 | 121.2800 | 371154502069359 |
14:23:25 | XLON | 1,165 | 121.2800 | 371154502069360 |
14:23:26 | XLON | 46 | 121.2800 | 371154502069363 |
14:24:10 | XLON | 2,700 | 121.2800 | 371154502069529 |
14:24:10 | XLON | 9,000 | 121.2800 | 371154502069530 |
14:24:10 | XLON | 3,868 | 121.2800 | 371154502069531 |
14:24:10 | XLON | 3,000 | 121.2800 | 371154502069532 |
14:24:10 | XLON | 674 | 121.2800 | 371154502069533 |
14:24:10 | XLON | 3,922 | 121.2800 | 371154502069534 |
14:24:10 | XLON | 3,836 | 121.2800 | 371154502069535 |
14:24:48 | XLON | 3,563 | 121.3000 | 371154502069593 |
14:24:49 | XLON | 1,558 | 121.3000 | 371154502069594 |
14:24:49 | XLON | 1,825 | 121.3000 | 371154502069595 |
14:24:49 | XLON | 2,110 | 121.3000 | 371154502069596 |
14:24:50 | XLON | 475 | 121.3000 | 371154502069597 |
14:24:50 | XLON | 6,512 | 121.2800 | 371154502069599 |
14:24:50 | XLON | 3,972 | 121.2800 | 371154502069600 |
14:25:00 | XLON | 1,318 | 121.3000 | 371154502069608 |
14:25:00 | XLON | 2,362 | 121.3000 | 371154502069609 |
14:25:02 | XLON | 3,754 | 121.3000 | 371154502069611 |
14:25:02 | XLON | 1,030 | 121.3000 | 371154502069612 |
14:25:03 | XLON | 3,821 | 121.3000 | 371154502069614 |
14:25:03 | XLON | 901 | 121.3000 | 371154502069615 |
14:25:04 | XLON | 1,167 | 121.3000 | 371154502069616 |
14:25:11 | XLON | 2,620 | 121.3000 | 371154502069620 |
14:25:24 | XLON | 2,481 | 121.3000 | 371154502069658 |
14:25:42 | XLON | 2,749 | 121.3000 | 371154502069711 |
14:25:47 | XLON | 3,561 | 121.3000 | 371154502069717 |
14:25:58 | XLON | 2,299 | 121.3400 | 371154502069763 |
14:25:58 | XLON | 2,201 | 121.3400 | 371154502069764 |
14:25:59 | XLON | 1,800 | 121.3400 | 371154502069765 |
14:26:02 | XLON | 3,704 | 121.3400 | 371154502069772 |
14:26:04 | XLON | 3,704 | 121.3400 | 371154502069778 |
14:26:04 | XLON | 1,428 | 121.3400 | 371154502069779 |
14:26:17 | XLON | 1,840 | 121.3400 | 371154502069790 |
14:26:17 | XLON | 3,000 | 121.3400 | 371154502069791 |
14:26:17 | XLON | 9,084 | 121.3400 | 371154502069792 |
14:26:24 | XLON | 3,300 | 121.3400 | 371154502069826 |
14:27:33 | XLON | 8,532 | 121.3200 | 371154502069993 |
14:27:33 | XLON | 500 | 121.3000 | 371154502069999 |
14:27:33 | XLON | 3,500 | 121.3000 | 371154502070000 |
14:27:33 | XLON | 6,092 | 121.3000 | 371154502070001 |
14:27:34 | XLON | 2,835 | 121.2600 | 371154502070006 |
14:27:34 | XLON | 3,759 | 121.2600 | 371154502070007 |
14:27:34 | XLON | 8,876 | 121.2600 | 371154502070008 |
14:27:34 | XLON | 3,000 | 121.2600 | 371154502070009 |
14:28:05 | XLON | 4,827 | 121.3000 | 371154502070056 |
14:28:11 | XLON | 3,541 | 121.3600 | 371154502070122 |
14:28:11 | XLON | 2,261 | 121.3600 | 371154502070123 |
14:28:11 | XLON | 4,607 | 121.3600 | 371154502070124 |
14:28:11 | XLON | 7,300 | 121.3600 | 371154502070125 |
14:28:58 | XLON | 1,940 | 121.3800 | 371154502070278 |
14:28:58 | XLON | 6,221 | 121.3800 | 371154502070279 |
14:28:58 | XLON | 7,543 | 121.3800 | 371154502070288 |
14:28:58 | XLON | 3,000 | 121.3800 | 371154502070289 |
14:28:58 | XLON | 13 | 121.4000 | 371154502070290 |
14:28:58 | XLON | 3,000 | 121.4000 | 371154502070291 |
14:28:58 | XLON | 3,740 | 121.4000 | 371154502070292 |
14:29:35 | XLON | 2,076 | 121.4600 | 371154502070401 |
14:29:35 | XLON | 3,000 | 121.4600 | 371154502070402 |
14:30:05 | XLON | 4,420 | 121.4400 | 371154502070620 |
14:30:05 | XLON | 3,200 | 121.4400 | 371154502070621 |
14:30:05 | XLON | 3,000 | 121.4600 | 371154502070622 |
14:30:05 | XLON | 1,974 | 121.4600 | 371154502070623 |
14:30:05 | XLON | 4,603 | 121.4200 | 371154502070633 |
14:30:06 | XLON | 6,123 | 121.4200 | 371154502070684 |
14:30:06 | XLON | 601 | 121.4200 | 371154502070685 |
14:30:06 | XLON | 3,451 | 121.4200 | 371154502070686 |
14:30:06 | XLON | 3,000 | 121.4200 | 371154502070687 |
14:30:07 | XLON | 3,100 | 121.3800 | 371154502070710 |
14:30:07 | XLON | 3,000 | 121.3800 | 371154502070711 |
14:30:46 | XLON | 12 | 121.4400 | 371154502071066 |
14:30:51 | XLON | 6,080 | 121.4200 | 371154502071090 |
14:30:51 | XLON | 3,000 | 121.4200 | 371154502071091 |
14:30:59 | XLON | 4,245 | 121.4000 | 371154502071153 |
14:30:59 | XLON | 298 | 121.4000 | 371154502071154 |
14:30:59 | XLON | 2,200 | 121.4000 | 371154502071155 |
14:30:59 | XLON | 601 | 121.4000 | 371154502071156 |
14:31:00 | XLON | 3,267 | 121.4000 | 371154502071157 |
14:31:00 | XLON | 601 | 121.4000 | 371154502071158 |
14:31:00 | XLON | 88 | 121.4000 | 371154502071159 |
14:31:00 | XLON | 1,895 | 121.3600 | 371154502071161 |
14:31:00 | XLON | 2,228 | 121.3600 | 371154502071162 |
14:31:00 | XLON | 4,200 | 121.3600 | 371154502071163 |
14:31:00 | XLON | 8,857 | 121.3600 | 371154502071165 |
14:31:01 | XLON | 1,488 | 121.3600 | 371154502071173 |
14:31:02 | XLON | 7,369 | 121.3600 | 371154502071179 |
14:31:07 | XLON | 9,533 | 121.3400 | 371154502071251 |
14:31:07 | XLON | 3,000 | 121.3400 | 371154502071252 |
14:31:07 | XLON | 13,536 | 121.3600 | 371154502071253 |
14:31:07 | XLON | 3,000 | 121.3600 | 371154502071254 |
14:31:07 | XLON | 4,730 | 121.3600 | 371154502071255 |
14:31:12 | XLON | 3,958 | 121.3600 | 371154502071329 |
14:31:12 | XLON | 278 | 121.3600 | 371154502071330 |
14:31:12 | XLON | 309 | 121.3600 | 371154502071331 |
14:31:12 | XLON | 3,000 | 121.3600 | 371154502071332 |
14:31:12 | XLON | 601 | 121.3600 | 371154502071333 |
14:31:12 | XLON | 2,282 | 121.3600 | 371154502071334 |
14:31:12 | XLON | 4,730 | 121.3600 | 371154502071335 |
14:32:02 | XLON | 2,390 | 121.3400 | 371154502071525 |
14:32:27 | XLON | 5,270 | 121.3600 | 371154502071692 |
14:32:27 | XLON | 763 | 121.3600 | 371154502071696 |
14:32:27 | XLON | 4,507 | 121.3600 | 371154502071697 |
14:32:46 | XLON | 3,000 | 121.3800 | 371154502071771 |
14:32:46 | XLON | 318 | 121.3800 | 371154502071772 |
14:32:57 | XLON | 3,804 | 121.3800 | 371154502071873 |
14:32:57 | XLON | 3,000 | 121.3800 | 371154502071874 |
14:33:12 | XLON | 4,491 | 121.3800 | 371154502072000 |
14:33:12 | XLON | 3,000 | 121.3800 | 371154502072011 |
14:33:12 | XLON | 3,554 | 121.3800 | 371154502072012 |
14:33:12 | XLON | 5,282 | 121.3800 | 371154502072013 |
14:33:26 | XLON | 3,492 | 121.3400 | 371154502072068 |
14:33:26 | XLON | 3,492 | 121.3400 | 371154502072071 |
14:33:26 | XLON | 26 | 121.3400 | 371154502072081 |
14:33:41 | XLON | 6,374 | 121.3400 | 371154502072201 |
14:33:45 | XLON | 6,374 | 121.3400 | 371154502072215 |
14:33:48 | XLON | 6,832 | 121.3400 | 371154502072227 |
14:33:48 | XLON | 3,000 | 121.3400 | 371154502072228 |
14:33:54 | XLON | 4,396 | 121.3600 | 371154502072281 |
14:33:54 | XLON | 3,223 | 121.3600 | 371154502072282 |
14:33:54 | XLON | 601 | 121.3600 | 371154502072283 |
14:33:56 | XLON | 3,833 | 121.3600 | 371154502072301 |
14:33:58 | XLON | 2,280 | 121.4000 | 371154502072315 |
14:33:59 | XLON | 1,865 | 121.4000 | 371154502072318 |
14:33:59 | XLON | 1,823 | 121.4000 | 371154502072319 |
14:34:00 | XLON | 1,032 | 121.4000 | 371154502072384 |
14:34:09 | XLON | 9,735 | 121.3800 | 371154502072447 |
14:34:09 | XLON | 9,735 | 121.3800 | 371154502072449 |
14:34:12 | XLON | 2,900 | 121.3800 | 371154502072475 |
14:34:22 | XLON | 11 | 121.4000 | 371154502072607 |
14:34:30 | XLON | 8,056 | 121.3800 | 371154502072632 |
14:34:31 | XLON | 5,451 | 121.3800 | 371154502072634 |
14:34:31 | XLON | 2,605 | 121.3800 | 371154502072635 |
14:34:32 | XLON | 7,149 | 121.3800 | 371154502072646 |
14:34:32 | XLON | 2,345 | 121.3800 | 371154502072647 |
14:34:34 | XLON | 3,304 | 121.3800 | 371154502072648 |
14:34:34 | XLON | 1,321 | 121.3800 | 371154502072649 |
14:34:34 | XLON | 3,000 | 121.3800 | 371154502072650 |
14:34:53 | XLON | 4,647 | 121.3800 | 371154502072720 |
14:34:53 | XLON | 6,794 | 121.3800 | 371154502072721 |
14:34:53 | XLON | 11,441 | 121.3800 | 371154502072723 |
14:34:53 | XLON | 2,930 | 121.3800 | 371154502072724 |
14:34:55 | XLON | 2,962 | 121.3800 | 371154502072744 |
14:35:01 | XLON | 5,893 | 121.3800 | 371154502072809 |
14:35:01 | XLON | 6,718 | 121.3800 | 371154502072839 |
14:35:01 | XLON | 2,567 | 121.3800 | 371154502072840 |
14:35:01 | XLON | 2,277 | 121.3800 | 371154502072841 |
14:35:10 | XLON | 6,771 | 121.3800 | 371154502072953 |
14:35:41 | XLON | 13,435 | 121.3600 | 371154502073139 |
14:35:42 | XLON | 10,000 | 121.3600 | 371154502073152 |
14:35:42 | XLON | 3,435 | 121.3600 | 371154502073153 |
14:36:20 | XLON | 1,690 | 121.4600 | 371154502073290 |
14:36:20 | XLON | 3,200 | 121.4600 | 371154502073291 |
14:36:20 | XLON | 1,680 | 121.4600 | 371154502073292 |
14:36:20 | XLON | 3,000 | 121.4600 | 371154502073293 |
14:36:20 | XLON | 2,558 | 121.4600 | 371154502073294 |
14:36:21 | XLON | 1,454 | 121.4600 | 371154502073297 |
14:36:21 | XLON | 2,482 | 121.4600 | 371154502073298 |
14:36:21 | XLON | 601 | 121.4600 | 371154502073299 |
14:36:21 | XLON | 3,000 | 121.4600 | 371154502073300 |
14:36:25 | XLON | 4,897 | 121.4600 | 371154502073306 |
14:36:25 | XLON | 3,000 | 121.4600 | 371154502073310 |
14:36:25 | XLON | 1,897 | 121.4600 | 371154502073311 |
14:36:29 | XLON | 10 | 121.4600 | 371154502073322 |
14:36:30 | XLON | 14 | 121.4600 | 371154502073331 |
14:36:55 | XLON | 1,183 | 121.5000 | 371154502073436 |
14:36:55 | XLON | 3,300 | 121.5000 | 371154502073437 |
14:36:55 | XLON | 3,029 | 121.5000 | 371154502073438 |
14:37:00 | XLON | 5,591 | 121.5000 | 371154502073480 |
14:37:00 | XLON | 2,278 | 121.5000 | 371154502073481 |
14:37:00 | XLON | 3,000 | 121.5000 | 371154502073482 |
14:37:00 | XLON | 2,249 | 121.5000 | 371154502073483 |
14:37:02 | XLON | 5,897 | 121.5000 | 371154502073501 |
14:37:02 | XLON | 1,032 | 121.5000 | 371154502073502 |
14:37:02 | XLON | 1,839 | 121.5000 | 371154502073503 |
14:37:02 | XLON | 3,000 | 121.5000 | 371154502073504 |
14:37:04 | XLON | 6,298 | 121.5000 | 371154502073509 |
14:37:04 | XLON | 3,000 | 121.5000 | 371154502073510 |
14:37:04 | XLON | 2,977 | 121.5000 | 371154502073511 |
14:37:05 | XLON | 6,790 | 121.5000 | 371154502073516 |
14:37:05 | XLON | 1,032 | 121.5000 | 371154502073517 |
14:37:05 | XLON | 3,000 | 121.5000 | 371154502073518 |
14:37:06 | XLON | 5,807 | 121.5000 | 371154502073523 |
14:37:06 | XLON | 3,749 | 121.5000 | 371154502073524 |
14:37:07 | XLON | 3,116 | 121.5000 | 371154502073525 |
14:37:41 | XLON | 366 | 121.5000 | 371154502073621 |
14:37:41 | XLON | 7,458 | 121.5000 | 371154502073622 |
14:37:41 | XLON | 3,300 | 121.4800 | 371154502073631 |
14:37:41 | XLON | 500 | 121.5000 | 371154502073632 |
14:37:41 | XLON | 3,800 | 121.5000 | 371154502073633 |
14:37:41 | XLON | 224 | 121.5000 | 371154502073634 |
14:37:42 | XLON | 2,776 | 121.5000 | 371154502073635 |
14:37:42 | XLON | 601 | 121.5000 | 371154502073636 |
14:37:42 | XLON | 2,918 | 121.5000 | 371154502073637 |
14:37:42 | XLON | 4,818 | 121.5000 | 371154502073638 |
14:37:43 | XLON | 1,032 | 121.5000 | 371154502073640 |
14:37:44 | XLON | 2,582 | 121.5000 | 371154502073645 |
14:37:44 | XLON | 2,478 | 121.5000 | 371154502073657 |
14:37:44 | XLON | 601 | 121.5000 | 371154502073658 |
14:37:46 | XLON | 15 | 121.5000 | 371154502073661 |
14:37:51 | XLON | 2,950 | 121.5000 | 371154502073690 |
14:37:51 | XLON | 3,000 | 121.5000 | 371154502073691 |
14:37:51 | XLON | 4,686 | 121.5000 | 371154502073692 |
14:37:56 | XLON | 1,195 | 121.4600 | 371154502073722 |
14:37:56 | XLON | 6,133 | 121.4600 | 371154502073723 |
14:37:56 | XLON | 3,000 | 121.4600 | 371154502073724 |
14:37:56 | XLON | 601 | 121.4600 | 371154502073725 |
14:37:56 | XLON | 409 | 121.4600 | 371154502073726 |
14:37:56 | XLON | 4,686 | 121.4600 | 371154502073727 |
14:37:56 | XLON | 2,572 | 121.4600 | 371154502073728 |
14:37:56 | XLON | 1,200 | 121.4600 | 371154502073729 |
14:37:56 | XLON | 1,884 | 121.4600 | 371154502073730 |
14:38:00 | XLON | 1,943 | 121.4600 | 371154502073741 |
14:38:00 | XLON | 3,068 | 121.4600 | 371154502073742 |
14:38:00 | XLON | 2,775 | 121.4600 | 371154502073744 |
14:38:32 | XLON | 2,000 | 121.4600 | 371154502073885 |
14:39:01 | XLON | 5,648 | 121.5000 | 371154502073972 |
14:39:01 | XLON | 3,000 | 121.5000 | 371154502073976 |
14:39:01 | XLON | 3,000 | 121.5000 | 371154502073977 |
14:39:01 | XLON | 107 | 121.5200 | 371154502073978 |
14:39:01 | XLON | 3,000 | 121.5200 | 371154502073979 |
14:39:01 | XLON | 459 | 121.5200 | 371154502073980 |
14:39:01 | XLON | 4,553 | 121.5200 | 371154502073981 |
14:39:01 | XLON | 1,200 | 121.5200 | 371154502073982 |
14:39:02 | XLON | 3,000 | 121.5200 | 371154502073991 |
14:39:02 | XLON | 3,000 | 121.5200 | 371154502073992 |
14:39:02 | XLON | 2,263 | 121.5200 | 371154502073993 |
14:39:02 | XLON | 601 | 121.5200 | 371154502073994 |
14:39:02 | XLON | 1,851 | 121.5200 | 371154502073995 |
14:39:02 | XLON | 1,400 | 121.5200 | 371154502073996 |
14:39:03 | XLON | 12 | 121.5200 | 371154502073997 |
14:39:17 | XLON | 3,000 | 121.5200 | 371154502074042 |
14:39:17 | XLON | 3,109 | 121.5200 | 371154502074043 |
14:39:19 | XLON | 3,684 | 121.5200 | 371154502074044 |
14:39:27 | XLON | 2,900 | 121.5200 | 371154502074090 |
14:40:42 | XLON | 2,298 | 121.5200 | 371154502074385 |
14:40:42 | XLON | 2,514 | 121.5200 | 371154502074386 |
14:40:42 | XLON | 2,219 | 121.5200 | 371154502074387 |
14:40:42 | XLON | 17 | 121.5200 | 371154502074388 |
14:40:42 | XLON | 2,597 | 121.5200 | 371154502074389 |
14:40:42 | XLON | 1,938 | 121.5200 | 371154502074390 |
14:41:30 | XLON | 2,329 | 121.4800 | 371154502074543 |
14:41:46 | XLON | 6,982 | 121.4800 | 371154502074650 |
14:41:46 | XLON | 3,000 | 121.4800 | 371154502074651 |
14:41:47 | XLON | 2,420 | 121.4800 | 371154502074652 |
14:42:46 | XLON | 9,699 | 121.5400 | 371154502074811 |
14:42:46 | XLON | 9,699 | 121.5400 | 371154502074812 |
14:42:47 | XLON | 2,900 | 121.5400 | 371154502074813 |
14:42:47 | XLON | 2,469 | 121.5400 | 371154502074814 |
14:42:48 | XLON | 1,032 | 121.5400 | 371154502074815 |
14:43:01 | XLON | 3,000 | 121.5200 | 371154502074852 |
14:43:01 | XLON | 7,420 | 121.5200 | 371154502074853 |
14:43:01 | XLON | 10,420 | 121.5200 | 371154502074838 |
14:43:03 | XLON | 2,193 | 121.5200 | 371154502074875 |
14:43:28 | XLON | 3,242 | 121.5200 | 371154502074912 |
14:43:42 | XLON | 3,242 | 121.5200 | 371154502074941 |
14:43:42 | XLON | 9,431 | 121.5200 | 371154502074946 |
14:43:44 | XLON | 3,000 | 121.5200 | 371154502074951 |
14:43:44 | XLON | 3,000 | 121.5200 | 371154502074952 |
14:43:48 | XLON | 6,001 | 121.5200 | 371154502074981 |
14:43:48 | XLON | 3,000 | 121.5200 | 371154502074982 |
14:43:50 | XLON | 3,467 | 121.5200 | 371154502074983 |
14:43:51 | XLON | 2,630 | 121.5200 | 371154502074987 |
14:43:52 | XLON | 2,278 | 121.5200 | 371154502074992 |
14:43:52 | XLON | 2,435 | 121.5200 | 371154502074993 |
14:44:08 | XLON | 7,145 | 121.5000 | 371154502075034 |
14:44:08 | XLON | 3,594 | 121.5000 | 371154502075042 |
14:44:08 | XLON | 3,000 | 121.5000 | 371154502075043 |
14:44:08 | XLON | 551 | 121.5000 | 371154502075044 |
14:45:01 | XLON | 8,297 | 121.4800 | 371154502075143 |
14:45:01 | XLON | 2,097 | 121.4800 | 371154502075144 |
14:45:01 | XLON | 7,544 | 121.4800 | 371154502075149 |
14:45:17 | XLON | 4,145 | 121.4800 | 371154502075235 |
14:45:17 | XLON | 3,000 | 121.4800 | 371154502075238 |
14:45:17 | XLON | 1,145 | 121.4800 | 371154502075239 |
14:45:19 | XLON | 2,082 | 121.4800 | 371154502075244 |
14:45:19 | XLON | 2,046 | 121.4800 | 371154502075245 |
14:45:19 | XLON | 6,628 | 121.4800 | 371154502075246 |
14:45:29 | XLON | 7,140 | 121.4800 | 371154502075333 |
14:45:29 | XLON | 1,907 | 121.4800 | 371154502075335 |
14:45:29 | XLON | 5,233 | 121.4800 | 371154502075339 |
14:45:47 | XLON | 5,136 | 121.5000 | 371154502075392 |
14:45:47 | XLON | 3,215 | 121.5000 | 371154502075393 |
14:45:47 | XLON | 2,000 | 121.5000 | 371154502075394 |
14:45:47 | XLON | 1,032 | 121.5000 | 371154502075395 |
14:45:47 | XLON | 9,823 | 121.5000 | 371154502075396 |
14:45:47 | XLON | 3,000 | 121.5000 | 371154502075397 |
14:45:51 | XLON | 4,888 | 121.4800 | 371154502075408 |
14:45:51 | XLON | 3,000 | 121.4800 | 371154502075409 |
14:45:52 | XLON | 3,022 | 121.4800 | 371154502075410 |
14:46:12 | XLON | 13,417 | 121.4600 | 371154502075458 |
14:46:12 | XLON | 4,222 | 121.4600 | 371154502075471 |
14:46:17 | XLON | 6 | 121.4600 | 371154502075495 |
14:46:19 | XLON | 6,769 | 121.4600 | 371154502075497 |
14:46:19 | XLON | 2,420 | 121.4600 | 371154502075498 |
14:46:19 | XLON | 3,128 | 121.4600 | 371154502075500 |
14:46:19 | XLON | 9,921 | 121.4600 | 371154502075501 |
14:46:21 | XLON | 309 | 121.4600 | 371154502075504 |
14:46:21 | XLON | 3,000 | 121.4600 | 371154502075505 |
14:46:21 | XLON | 1,200 | 121.4600 | 371154502075506 |
14:46:26 | XLON | 1,740 | 121.4800 | 371154502075529 |
14:46:26 | XLON | 2,482 | 121.4800 | 371154502075535 |
14:46:54 | XLON | 4,021 | 121.5000 | 371154502075579 |
14:46:58 | XLON | 20 | 121.5000 | 371154502075592 |
14:46:59 | XLON | 3,887 | 121.4800 | 371154502075599 |
14:47:25 | XLON | 3,000 | 121.4800 | 371154502075724 |
14:47:25 | XLON | 6,875 | 121.4800 | 371154502075725 |
14:47:25 | XLON | 3,000 | 121.4800 | 371154502075737 |
14:47:25 | XLON | 7,309 | 121.4800 | 371154502075738 |
14:47:25 | XLON | 3,453 | 121.4800 | 371154502075739 |
14:47:51 | XLON | 3,000 | 121.4800 | 371154502075898 |
14:47:51 | XLON | 9,000 | 121.4800 | 371154502075899 |
14:47:51 | XLON | 3,819 | 121.4800 | 371154502075900 |
14:47:51 | XLON | 1,200 | 121.4800 | 371154502075901 |
14:47:51 | XLON | 4,686 | 121.4800 | 371154502075902 |
14:47:54 | XLON | 7,855 | 121.4400 | 371154502075917 |
14:47:54 | XLON | 7,855 | 121.4400 | 371154502075920 |
14:47:57 | XLON | 3,542 | 121.4200 | 371154502075927 |
14:47:57 | XLON | 2,458 | 121.4200 | 371154502075930 |
14:47:57 | XLON | 2,351 | 121.4200 | 371154502075931 |
14:47:57 | XLON | 3,000 | 121.4200 | 371154502075928 |
14:47:57 | XLON | 542 | 121.4200 | 371154502075929 |
14:47:58 | XLON | 1,923 | 121.4200 | 371154502075933 |
14:47:58 | XLON | 3,000 | 121.4200 | 371154502075934 |
14:48:01 | XLON | 5,371 | 121.4000 | 371154502075954 |
14:48:01 | XLON | 1,651 | 121.4200 | 371154502075955 |
14:48:01 | XLON | 3,000 | 121.4200 | 371154502075956 |
14:48:20 | XLON | 4,162 | 121.4200 | 371154502076016 |
14:49:02 | XLON | 13,194 | 121.4200 | 371154502076176 |
14:49:02 | XLON | 3,298 | 121.4200 | 371154502076179 |
14:49:02 | XLON | 9,896 | 121.4200 | 371154502076180 |
14:49:02 | XLON | 3,298 | 121.4000 | 371154502076182 |
14:49:07 | XLON | 9,046 | 121.4000 | 371154502076189 |
14:49:07 | XLON | 2,900 | 121.4000 | 371154502076190 |
14:49:07 | XLON | 2,239 | 121.4000 | 371154502076191 |
14:49:07 | XLON | 3,000 | 121.4000 | 371154502076192 |
14:50:00 | XLON | 185 | 121.5000 | 371154502076392 |
14:50:03 | XLON | 2,479 | 121.5000 | 371154502076394 |
14:50:03 | XLON | 7,957 | 121.5000 | 371154502076395 |
14:50:11 | XLON | 9,318 | 121.4800 | 371154502076412 |
14:50:11 | XLON | 8,325 | 121.4800 | 371154502076417 |
14:50:11 | XLON | 993 | 121.4800 | 371154502076418 |
14:50:27 | XLON | 10,980 | 121.4800 | 371154502076509 |
14:50:27 | XLON | 10,763 | 121.4800 | 371154502076512 |
14:50:47 | XLON | 6,253 | 121.4800 | 371154502076576 |
14:50:52 | XLON | 1,774 | 121.4800 | 371154502076588 |
14:51:10 | XLON | 357 | 121.4800 | 371154502076663 |
14:51:10 | XLON | 3,000 | 121.4800 | 371154502076664 |
14:51:10 | XLON | 11,068 | 121.4600 | 371154502076666 |
14:51:10 | XLON | 6,436 | 121.4600 | 371154502076668 |
14:51:27 | XLON | 4,119 | 121.4400 | 371154502076696 |
14:51:27 | XLON | 3,000 | 121.4400 | 371154502076697 |
14:51:29 | XLON | 516 | 121.4200 | 371154502076701 |
14:51:29 | XLON | 7,828 | 121.4200 | 371154502076702 |
14:51:29 | XLON | 516 | 121.4200 | 371154502076703 |
14:51:32 | XLON | 2,054 | 121.4400 | 371154502076733 |
14:51:32 | XLON | 6,020 | 121.4400 | 371154502076734 |
14:51:32 | XLON | 3,000 | 121.4400 | 371154502076735 |
14:51:33 | XLON | 1,923 | 121.4400 | 371154502076736 |
14:51:33 | XLON | 2,051 | 121.4400 | 371154502076737 |
14:52:16 | XLON | 6,439 | 121.4600 | 371154502076896 |
14:52:16 | XLON | 6,439 | 121.4600 | 371154502076902 |
14:52:41 | XLON | 10,372 | 121.4800 | 371154502077051 |
14:52:41 | XLON | 1,133 | 121.4800 | 371154502077058 |
14:52:43 | XLON | 9,239 | 121.4800 | 371154502077062 |
14:52:44 | XLON | 3,000 | 121.4800 | 371154502077072 |
14:52:44 | XLON | 3,027 | 121.4800 | 371154502077073 |
14:52:44 | XLON | 2,278 | 121.4800 | 371154502077074 |
14:52:44 | XLON | 3,000 | 121.4800 | 371154502077075 |
14:52:44 | XLON | 1,995 | 121.4800 | 371154502077076 |
14:52:45 | XLON | 2,361 | 121.4800 | 371154502077078 |
14:53:36 | XLON | 13,868 | 121.4600 | 371154502077229 |
14:53:36 | XLON | 3,000 | 121.4600 | 371154502077235 |
14:53:36 | XLON | 3,000 | 121.4600 | 371154502077236 |
14:53:36 | XLON | 4,412 | 121.4600 | 371154502077237 |
14:53:36 | XLON | 8 | 121.4600 | 371154502077238 |
14:53:39 | XLON | 2,877 | 121.4800 | 371154502077258 |
14:53:54 | XLON | 2,900 | 121.5000 | 371154502077308 |
14:53:54 | XLON | 3,000 | 121.5000 | 371154502077309 |
14:53:54 | XLON | 4,774 | 121.5000 | 371154502077310 |
14:53:54 | XLON | 1,200 | 121.5000 | 371154502077311 |
14:54:04 | XLON | 2,900 | 121.4400 | 371154502077342 |
14:54:04 | XLON | 3,000 | 121.4400 | 371154502077343 |
14:54:04 | XLON | 1,200 | 121.4400 | 371154502077344 |
14:54:04 | XLON | 4,774 | 121.4400 | 371154502077345 |
14:54:06 | XLON | 2,243 | 121.4400 | 371154502077346 |
14:54:06 | XLON | 3,000 | 121.4400 | 371154502077347 |
14:54:06 | XLON | 1,835 | 121.4400 | 371154502077348 |
14:54:06 | XLON | 3,000 | 121.4400 | 371154502077349 |
14:54:18 | XLON | 2,900 | 121.4000 | 371154502077418 |
14:54:18 | XLON | 3,000 | 121.4000 | 371154502077419 |
14:54:27 | XLON | 1,933 | 121.3600 | 371154502077472 |
14:54:27 | XLON | 2,100 | 121.3600 | 371154502077473 |
14:55:53 | XLON | 3,000 | 121.3200 | 371154502078132 |
14:55:53 | XLON | 3,000 | 121.3200 | 371154502078133 |
14:55:53 | XLON | 1,940 | 121.3200 | 371154502078134 |
14:55:53 | XLON | 9,698 | 121.3200 | 371154502078135 |
14:55:53 | XLON | 4,202 | 121.3000 | 371154502078149 |
14:56:07 | XLON | 12,924 | 121.2600 | 371154502078250 |
14:56:07 | XLON | 3,000 | 121.2800 | 371154502078251 |
14:56:07 | XLON | 4,509 | 121.2800 | 371154502078252 |
14:56:07 | XLON | 1,200 | 121.2800 | 371154502078253 |
14:56:07 | XLON | 1,200 | 121.2800 | 371154502078254 |
14:56:07 | XLON | 1,280 | 121.2800 | 371154502078255 |
14:56:59 | XLON | 2,241 | 121.2600 | 371154502078393 |
14:56:59 | XLON | 1,523 | 121.2600 | 371154502078394 |
14:57:04 | XLON | 927 | 121.2600 | 371154502078487 |
14:58:25 | XLON | 21 | 121.3200 | 371154502078753 |
14:58:28 | XLON | 1,928 | 121.3200 | 371154502078782 |
14:58:28 | XLON | 1,236 | 121.3200 | 371154502078783 |
14:58:34 | XLON | 2,561 | 121.3200 | 371154502078837 |
14:59:06 | XLON | 3,000 | 121.4000 | 371154502079073 |
14:59:06 | XLON | 2,000 | 121.4000 | 371154502079074 |
14:59:18 | XLON | 3,000 | 121.3800 | 371154502079135 |
14:59:18 | XLON | 3,000 | 121.3800 | 371154502079136 |
14:59:18 | XLON | 2,012 | 121.3800 | 371154502079137 |
14:59:18 | XLON | 3,000 | 121.4000 | 371154502079138 |
14:59:18 | XLON | 4,553 | 121.4000 | 371154502079139 |
14:59:54 | XLON | 3,000 | 121.3600 | 371154502079223 |
14:59:54 | XLON | 3,000 | 121.3600 | 371154502079224 |
15:00:29 | XLON | 11 | 121.3400 | 371154502079354 |
15:00:35 | XLON | 9,196 | 121.3400 | 371154502079373 |
15:00:35 | XLON | 3,000 | 121.3400 | 371154502079374 |
15:00:35 | XLON | 3,200 | 121.3400 | 371154502079375 |
15:00:56 | XLON | 3,613 | 121.3200 | 371154502079407 |
15:00:56 | XLON | 1,712 | 121.3200 | 371154502079409 |
15:00:56 | XLON | 303 | 121.3200 | 371154502079410 |
15:00:56 | XLON | 1,598 | 121.3200 | 371154502079411 |
15:00:57 | XLON | 9 | 121.3200 | 371154502079412 |
15:01:02 | XLON | 3,891 | 121.3200 | 371154502079433 |
15:01:03 | XLON | 2,212 | 121.3200 | 371154502079441 |
15:01:05 | XLON | 1,246 | 121.3200 | 371154502079447 |
15:01:58 | XLON | 4,967 | 121.3400 | 371154502079502 |
15:01:58 | XLON | 4,967 | 121.3400 | 371154502079507 |
15:01:59 | XLON | 9,082 | 121.3400 | 371154502079508 |
15:01:59 | XLON | 2,362 | 121.3400 | 371154502079509 |
15:02:18 | XLON | 12,090 | 121.3400 | 371154502079565 |
15:02:18 | XLON | 6,619 | 121.3400 | 371154502079570 |
15:02:18 | XLON | 5,035 | 121.3400 | 371154502079571 |
15:02:53 | XLON | 4,986 | 121.3200 | 371154502079683 |
15:02:53 | XLON | 1,633 | 121.3200 | 371154502079684 |
15:02:55 | XLON | 10 | 121.3200 | 371154502079689 |
15:04:14 | XLON | 1,205 | 121.3400 | 371154502080023 |
15:04:20 | XLON | 906 | 121.3400 | 371154502080033 |
15:04:20 | XLON | 2,600 | 121.3200 | 371154502080044 |
15:04:20 | XLON | 3,000 | 121.3200 | 371154502080045 |
15:04:20 | XLON | 3,000 | 121.3400 | 371154502080046 |
15:04:20 | XLON | 2,700 | 121.3400 | 371154502080047 |
15:04:20 | XLON | 3,000 | 121.3400 | 371154502080048 |
15:04:20 | XLON | 2,900 | 121.3400 | 371154502080049 |
15:04:20 | XLON | 1,370 | 121.3400 | 371154502080050 |
15:04:20 | XLON | 4,774 | 121.3400 | 371154502080051 |
15:04:21 | XLON | 2,331 | 121.3400 | 371154502080056 |
15:04:21 | XLON | 1,205 | 121.3200 | 371154502080060 |
15:04:40 | XLON | 1,236 | 121.3600 | 371154502080159 |
15:04:41 | XLON | 1,236 | 121.3600 | 371154502080163 |
15:04:41 | XLON | 3,621 | 121.3600 | 371154502080164 |
15:04:42 | XLON | 2,278 | 121.3600 | 371154502080165 |
15:04:42 | XLON | 1,236 | 121.3600 | 371154502080166 |
15:04:51 | XLON | 4,689 | 121.3400 | 371154502080180 |
15:04:51 | XLON | 4,689 | 121.3400 | 371154502080184 |
15:04:51 | XLON | 750 | 121.3400 | 371154502080185 |
15:04:51 | XLON | 3,000 | 121.3400 | 371154502080186 |
15:04:51 | XLON | 3,129 | 121.3400 | 371154502080187 |
15:04:53 | XLON | 2,137 | 121.3400 | 371154502080188 |
15:04:54 | XLON | 2,482 | 121.3400 | 371154502080189 |
15:05:26 | XLON | 2,900 | 121.3400 | 371154502080319 |
15:05:26 | XLON | 587 | 121.3400 | 371154502080320 |
15:05:26 | XLON | 3,000 | 121.3400 | 371154502080321 |
15:05:57 | XLON | 8 | 121.1800 | 371154502080492 |
15:05:57 | XLON | 3,000 | 121.1800 | 371154502080493 |
15:05:58 | XLON | 2,249 | 121.1800 | 371154502080494 |
15:06:43 | XLON | 3,509 | 121.2000 | 371154502080577 |
15:06:43 | XLON | 3,509 | 121.2000 | 371154502080583 |
15:07:19 | XLON | 1,811 | 121.1600 | 371154502080861 |
15:07:19 | XLON | 2,241 | 121.1600 | 371154502080862 |
15:07:19 | XLON | 4,052 | 121.1600 | 371154502080871 |
15:07:19 | XLON | 4,949 | 121.1600 | 371154502080872 |
15:07:19 | XLON | 3,000 | 121.1600 | 371154502080873 |
15:07:19 | XLON | 1,200 | 121.1600 | 371154502080874 |
15:07:54 | XLON | 222 | 121.1600 | 371154502080993 |
15:08:29 | XLON | 222 | 121.1600 | 371154502081049 |
15:08:29 | XLON | 222 | 121.1600 | 371154502081059 |
15:08:29 | XLON | 2,357 | 121.1600 | 371154502081064 |
15:08:29 | XLON | 2,301 | 121.1600 | 371154502081065 |
15:08:30 | XLON | 1,927 | 121.1600 | 371154502081071 |
15:08:30 | XLON | 2,465 | 121.1600 | 371154502081072 |
15:08:31 | XLON | 5,594 | 121.1600 | 371154502081073 |
15:08:38 | XLON | 4,959 | 121.1800 | 371154502081130 |
15:08:38 | XLON | 3,000 | 121.1800 | 371154502081131 |
15:08:40 | XLON | 21 | 121.1800 | 371154502081159 |
15:08:41 | XLON | 1,912 | 121.1600 | 371154502081169 |
15:08:43 | XLON | 4,219 | 121.1600 | 371154502081176 |
15:08:44 | XLON | 9 | 121.1600 | 371154502081199 |
15:08:44 | XLON | 3,000 | 121.1600 | 371154502081200 |
15:08:46 | XLON | 19 | 121.1600 | 371154502081207 |
15:09:37 | XLON | 3,942 | 121.1600 | 371154502081399 |
15:09:50 | XLON | 2,455 | 121.1600 | 371154502081456 |
15:09:50 | XLON | 3,000 | 121.1600 | 371154502081457 |
15:10:00 | XLON | 1,160 | 121.1400 | 371154502081467 |
15:10:00 | XLON | 2,315 | 121.1600 | 371154502081472 |
15:10:00 | XLON | 3,000 | 121.1600 | 371154502081473 |
15:10:00 | XLON | 9,000 | 121.1600 | 371154502081474 |
15:10:00 | XLON | 3,585 | 121.1600 | 371154502081475 |
15:10:00 | XLON | 4,420 | 121.1600 | 371154502081476 |
15:10:00 | XLON | 1,200 | 121.1600 | 371154502081477 |
15:10:00 | XLON | 1,609 | 121.1600 | 371154502081478 |
15:10:21 | XLON | 2,700 | 121.1000 | 371154502081536 |
15:10:24 | XLON | 78 | 121.1000 | 371154502081547 |
15:10:24 | XLON | 5,542 | 121.1000 | 371154502081548 |
15:11:01 | XLON | 3,000 | 121.1000 | 371154502081625 |
15:11:01 | XLON | 3,000 | 121.1000 | 371154502081626 |
15:11:03 | XLON | 497 | 121.1000 | 371154502081633 |
15:11:03 | XLON | 9,490 | 121.1000 | 371154502081634 |
15:12:36 | XLON | 2,814 | 121.1400 | 371154502082079 |
15:12:36 | XLON | 2,814 | 121.1200 | 371154502082103 |
15:12:37 | XLON | 186 | 121.1200 | 371154502082105 |
15:12:37 | XLON | 3,000 | 121.1200 | 371154502082106 |
15:12:37 | XLON | 2,908 | 121.1200 | 371154502082107 |
15:12:37 | XLON | 9,082 | 121.1200 | 371154502082108 |
15:12:54 | XLON | 3,441 | 121.1000 | 371154502082195 |
15:12:54 | XLON | 3,000 | 121.1000 | 371154502082196 |
15:13:08 | XLON | 4,605 | 121.0800 | 371154502082259 |
15:13:08 | XLON | 3,000 | 121.0600 | 371154502082262 |
15:13:08 | XLON | 268 | 121.0600 | 371154502082263 |
15:13:08 | XLON | 1,200 | 121.0800 | 371154502082264 |
15:13:08 | XLON | 2,700 | 121.0800 | 371154502082265 |
15:13:08 | XLON | 9,104 | 121.0800 | 371154502082266 |
15:13:08 | XLON | 1,985 | 121.0800 | 371154502082267 |
15:13:08 | XLON | 3,000 | 121.0800 | 371154502082268 |
15:13:08 | XLON | 4,465 | 121.0800 | 371154502082269 |
15:13:08 | XLON | 2,356 | 121.0800 | 371154502082270 |
15:13:34 | XLON | 2,000 | 121.0600 | 371154502082325 |
15:13:35 | XLON | 1,161 | 121.0400 | 371154502082331 |
15:13:35 | XLON | 9,946 | 121.0400 | 371154502082332 |
15:13:35 | XLON | 1,161 | 121.0400 | 371154502082333 |
15:14:02 | XLON | 2,617 | 121.0200 | 371154502082367 |
15:14:06 | XLON | 915 | 121.0200 | 371154502082368 |
15:14:08 | XLON | 282 | 121.0200 | 371154502082378 |
15:14:12 | XLON | 328 | 121.0200 | 371154502082394 |
15:14:17 | XLON | 2,194 | 121.0200 | 371154502082420 |
15:14:31 | XLON | 4,332 | 121.0200 | 371154502082471 |
15:15:45 | XLON | 758 | 121.0600 | 371154502082768 |
15:15:45 | XLON | 600 | 121.0600 | 371154502082774 |
15:15:53 | XLON | 6,182 | 121.0600 | 371154502082800 |
15:16:09 | XLON | 10,000 | 121.0800 | 371154502082905 |
15:16:09 | XLON | 2,000 | 121.0800 | 371154502082906 |
15:16:09 | XLON | 107,857 | 121.0800 | 371154502082907 |
15:16:10 | XLON | 10,000 | 121.0800 | 371154502082910 |
15:16:10 | XLON | 2,000 | 121.0800 | 371154502082911 |
15:16:10 | XLON | 6,154 | 121.0800 | 371154502082912 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us