Last checked at 2 Dec 2021 17:48
2 December 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 2 December 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 110.70 |
Lowest price paid per share (pence): | 108.84 |
Volume weighted average price paid per share (pence): | 109.66 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,542,328,352 of its ordinary shares in treasury and has 27,275,299,516 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 2 December 2021 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 2 December 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 109.66 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
09:30:19 | XLON | 8108 | 109.00 | 440449504398792 |
09:30:54 | XLON | 3000 | 109.12 | 440449504398957 |
09:31:04 | XLON | 15540 | 109.12 | 440449504399003 |
09:31:10 | XLON | 5684 | 109.10 | 440449504399020 |
09:32:18 | XLON | 13738 | 109.10 | 440449504399191 |
09:33:37 | XLON | 13653 | 109.08 | 440449504399512 |
09:35:46 | XLON | 14804 | 109.44 | 440449504400065 |
09:36:24 | XLON | 13607 | 109.40 | 440449504400186 |
09:36:24 | XLON | 1315 | 109.40 | 440449504400187 |
09:36:54 | XLON | 3381 | 109.42 | 440449504400254 |
09:37:50 | XLON | 13089 | 109.38 | 440449504400383 |
09:39:26 | XLON | 14658 | 109.40 | 440449504400589 |
09:40:07 | XLON | 3000 | 109.36 | 440449504400680 |
09:40:44 | XLON | 13914 | 109.38 | 440449504400763 |
09:42:45 | XLON | 15540 | 109.28 | 440449504401077 |
09:43:01 | XLON | 3000 | 109.26 | 440449504401178 |
09:43:01 | XLON | 2406 | 109.26 | 440449504401179 |
09:43:01 | XLON | 8973 | 109.26 | 440449504401180 |
09:44:23 | XLON | 3249 | 109.32 | 440449504401409 |
09:44:42 | XLON | 14502 | 109.30 | 440449504401438 |
09:44:42 | XLON | 524 | 109.30 | 440449504401439 |
09:46:09 | XLON | 13618 | 109.40 | 440449504401688 |
09:47:43 | XLON | 15540 | 109.26 | 440449504401900 |
09:47:57 | XLON | 5370 | 109.26 | 440449504401945 |
09:49:17 | XLON | 9620 | 109.28 | 440449504402172 |
09:49:17 | XLON | 4597 | 109.28 | 440449504402173 |
09:50:29 | XLON | 12978 | 109.16 | 440449504402362 |
09:50:29 | XLON | 780 | 109.16 | 440449504402363 |
09:52:31 | XLON | 15540 | 109.26 | 440449504402701 |
09:55:04 | XLON | 15540 | 109.26 | 440449504402915 |
09:55:04 | XLON | 15540 | 109.26 | 440449504402916 |
09:57:34 | XLON | 3381 | 109.40 | 440449504403179 |
09:57:34 | XLON | 3000 | 109.40 | 440449504403180 |
09:57:34 | XLON | 3441 | 109.40 | 440449504403181 |
09:57:34 | XLON | 2538 | 109.40 | 440449504403182 |
09:57:46 | XLON | 15540 | 109.38 | 440449504403209 |
10:00:04 | XLON | 11080 | 109.68 | 440449504403474 |
10:00:04 | XLON | 4460 | 109.68 | 440449504403475 |
10:00:31 | XLON | 15540 | 109.86 | 440449504403629 |
10:01:50 | XLON | 15142 | 109.76 | 440449504403866 |
10:02:50 | XLON | 15540 | 109.66 | 440449504404036 |
10:03:52 | XLON | 3000 | 109.64 | 440449504404176 |
10:03:52 | XLON | 150 | 109.64 | 440449504404177 |
10:04:12 | XLON | 3791 | 109.62 | 440449504404219 |
10:04:12 | XLON | 10146 | 109.62 | 440449504404220 |
10:05:24 | XLON | 14576 | 109.50 | 440449504404337 |
10:06:18 | XLON | 2664 | 109.46 | 440449504404478 |
10:06:18 | XLON | 12876 | 109.46 | 440449504404479 |
10:06:57 | XLON | 5292 | 109.46 | 440449504404599 |
10:08:31 | XLON | 3000 | 109.64 | 440449504404863 |
10:08:31 | XLON | 1967 | 109.64 | 440449504404864 |
10:08:36 | XLON | 546 | 109.64 | 440449504404879 |
10:08:36 | XLON | 217 | 109.64 | 440449504404880 |
10:08:36 | XLON | 2529 | 109.64 | 440449504404881 |
10:08:47 | XLON | 471 | 109.64 | 440449504404882 |
10:08:47 | XLON | 240 | 109.64 | 440449504404883 |
10:08:47 | XLON | 372 | 109.64 | 440449504404884 |
10:08:47 | XLON | 370 | 109.64 | 440449504404885 |
10:08:47 | XLON | 980 | 109.64 | 440449504404886 |
10:08:47 | XLON | 1727 | 109.64 | 440449504404887 |
10:09:12 | XLON | 15540 | 109.60 | 440449504404926 |
10:10:39 | XLON | 15540 | 109.50 | 440449504405255 |
10:11:50 | XLON | 7810 | 109.38 | 440449504405516 |
10:11:50 | XLON | 7730 | 109.38 | 440449504405517 |
10:13:16 | XLON | 4673 | 109.44 | 440449504405703 |
10:13:16 | XLON | 10867 | 109.44 | 440449504405704 |
10:14:18 | XLON | 15540 | 109.40 | 440449504406209 |
10:15:58 | XLON | 15540 | 109.40 | 440449504406602 |
10:16:38 | XLON | 15540 | 109.38 | 440449504406757 |
10:18:04 | XLON | 1667 | 109.42 | 440449504407057 |
10:18:04 | XLON | 13873 | 109.42 | 440449504407058 |
10:18:04 | XLON | 3130 | 109.42 | 440449504407054 |
10:18:47 | XLON | 14413 | 109.34 | 440449504407182 |
10:19:47 | XLON | 15386 | 109.44 | 440449504407354 |
10:21:09 | XLON | 3203 | 109.46 | 440449504407663 |
10:21:09 | XLON | 8547 | 109.46 | 440449504407664 |
10:22:45 | XLON | 14424 | 109.46 | 440449504407894 |
10:23:58 | XLON | 4579 | 109.48 | 440449504408038 |
10:23:58 | XLON | 8294 | 109.48 | 440449504408041 |
10:24:13 | XLON | 1209 | 109.48 | 440449504408064 |
10:24:22 | XLON | 6037 | 109.48 | 440449504408107 |
10:25:53 | XLON | 15540 | 109.44 | 440449504408338 |
10:27:41 | XLON | 3000 | 109.40 | 440449504408602 |
10:27:41 | XLON | 762 | 109.42 | 440449504408603 |
10:28:05 | XLON | 3000 | 109.42 | 440449504408636 |
10:28:05 | XLON | 3118 | 109.42 | 440449504408637 |
10:28:05 | XLON | 7082 | 109.42 | 440449504408635 |
10:29:10 | XLON | 6946 | 109.42 | 440449504408715 |
10:29:10 | XLON | 2475 | 109.42 | 440449504408716 |
10:29:51 | XLON | 15540 | 109.38 | 440449504408795 |
10:29:51 | XLON | 3000 | 109.36 | 440449504408796 |
10:29:51 | XLON | 2831 | 109.36 | 440449504408797 |
10:30:54 | XLON | 13073 | 109.36 | 440449504408987 |
10:32:51 | XLON | 15540 | 109.40 | 440449504409239 |
10:33:40 | XLON | 9998 | 109.44 | 440449504409320 |
10:33:40 | XLON | 5542 | 109.44 | 440449504409321 |
10:35:22 | XLON | 14807 | 109.54 | 440449504409474 |
10:36:22 | XLON | 14167 | 109.52 | 440449504409531 |
10:38:22 | XLON | 3413 | 109.58 | 440449504409753 |
10:38:22 | XLON | 332 | 109.58 | 440449504409754 |
10:38:28 | XLON | 465 | 109.58 | 440449504409762 |
10:38:28 | XLON | 3000 | 109.58 | 440449504409763 |
10:38:40 | XLON | 15540 | 109.58 | 440449504409781 |
10:38:40 | XLON | 3000 | 109.58 | 440449504409784 |
10:38:42 | XLON | 11026 | 109.58 | 440449504409785 |
10:38:42 | XLON | 1514 | 109.58 | 440449504409786 |
10:39:58 | XLON | 10 | 109.70 | 440449504410118 |
10:39:58 | XLON | 7896 | 109.70 | 440449504410119 |
10:41:24 | XLON | 15540 | 109.60 | 440449504410302 |
10:42:49 | XLON | 14898 | 109.56 | 440449504410545 |
10:44:05 | XLON | 9727 | 109.54 | 440449504410630 |
10:44:05 | XLON | 4917 | 109.54 | 440449504410631 |
10:45:00 | XLON | 5741 | 109.48 | 440449504410720 |
10:46:30 | XLON | 15540 | 109.52 | 440449504410910 |
10:47:16 | XLON | 10738 | 109.50 | 440449504411000 |
10:49:09 | XLON | 1032 | 109.46 | 440449504411164 |
10:49:09 | XLON | 14508 | 109.46 | 440449504411165 |
10:49:09 | XLON | 3000 | 109.46 | 440449504411166 |
10:49:51 | XLON | 4481 | 109.46 | 440449504411191 |
10:49:59 | XLON | 3083 | 109.44 | 440449504411195 |
10:49:59 | XLON | 1904 | 109.44 | 440449504411196 |
10:49:59 | XLON | 10553 | 109.44 | 440449504411197 |
10:51:01 | XLON | 10628 | 109.52 | 440449504411396 |
10:52:05 | XLON | 15154 | 109.44 | 440449504411477 |
10:52:52 | XLON | 15540 | 109.38 | 440449504411582 |
10:54:56 | XLON | 15540 | 109.38 | 440449504411783 |
10:56:03 | XLON | 15447 | 109.34 | 440449504411851 |
10:57:53 | XLON | 533 | 109.40 | 440449504412050 |
10:57:53 | XLON | 3000 | 109.40 | 440449504412051 |
10:57:53 | XLON | 177 | 109.40 | 440449504412052 |
10:57:58 | XLON | 2470 | 109.40 | 440449504412055 |
10:57:58 | XLON | 3000 | 109.40 | 440449504412056 |
10:57:58 | XLON | 501 | 109.40 | 440449504412057 |
10:58:03 | XLON | 3000 | 109.40 | 440449504412062 |
10:58:03 | XLON | 1327 | 109.40 | 440449504412063 |
10:59:22 | XLON | 3000 | 109.40 | 440449504412231 |
10:59:34 | XLON | 3000 | 109.40 | 440449504412246 |
11:00:22 | XLON | 2287 | 109.34 | 440449504412394 |
11:00:22 | XLON | 10820 | 109.38 | 440449504412384 |
11:00:22 | XLON | 3000 | 109.38 | 440449504412388 |
11:00:22 | XLON | 3413 | 109.38 | 440449504412389 |
11:00:22 | XLON | 9127 | 109.38 | 440449504412390 |
11:01:02 | XLON | 1445 | 109.38 | 440449504412456 |
11:01:02 | XLON | 13571 | 109.38 | 440449504412457 |
11:02:38 | XLON | 15385 | 109.36 | 440449504412732 |
11:03:58 | XLON | 14008 | 109.36 | 440449504412838 |
11:06:30 | XLON | 3350 | 109.34 | 440449504413063 |
11:06:37 | XLON | 12395 | 109.30 | 440449504413079 |
11:06:37 | XLON | 3000 | 109.30 | 440449504413082 |
11:06:37 | XLON | 402 | 109.30 | 440449504413083 |
11:06:37 | XLON | 12138 | 109.30 | 440449504413084 |
11:07:24 | XLON | 4442 | 109.36 | 440449504413179 |
11:09:16 | XLON | 1141 | 109.36 | 440449504413366 |
11:09:42 | XLON | 14399 | 109.36 | 440449504413381 |
11:10:03 | XLON | 697 | 109.34 | 440449504413385 |
11:10:03 | XLON | 11342 | 109.34 | 440449504413386 |
11:11:48 | XLON | 14172 | 109.28 | 440449504413532 |
11:13:20 | XLON | 15540 | 109.30 | 440449504413742 |
11:14:08 | XLON | 213 | 109.24 | 440449504413856 |
11:14:37 | XLON | 2999 | 109.24 | 440449504413878 |
11:14:37 | XLON | 12245 | 109.24 | 440449504413879 |
11:15:28 | XLON | 15540 | 109.26 | 440449504413978 |
11:17:49 | XLON | 5284 | 109.20 | 440449504414242 |
11:17:49 | XLON | 10256 | 109.20 | 440449504414243 |
11:18:40 | XLON | 15381 | 109.14 | 440449504414302 |
11:20:06 | XLON | 15540 | 109.06 | 440449504414489 |
11:21:40 | XLON | 15540 | 109.08 | 440449504414702 |
11:24:30 | XLON | 15540 | 109.20 | 440449504414947 |
11:26:22 | XLON | 3000 | 109.28 | 440449504415244 |
11:26:27 | XLON | 3000 | 109.26 | 440449504415251 |
11:26:27 | XLON | 2381 | 109.26 | 440449504415252 |
11:26:27 | XLON | 15540 | 109.24 | 440449504415253 |
11:28:26 | XLON | 3531 | 109.22 | 440449504415473 |
11:28:26 | XLON | 8478 | 109.22 | 440449504415474 |
11:28:26 | XLON | 3531 | 109.22 | 440449504415475 |
11:28:26 | XLON | 3000 | 109.22 | 440449504415478 |
11:30:10 | XLON | 2851 | 109.22 | 440449504415608 |
11:30:10 | XLON | 6158 | 109.22 | 440449504415609 |
11:30:10 | XLON | 6531 | 109.22 | 440449504415610 |
11:31:02 | XLON | 2432 | 109.24 | 440449504415765 |
11:31:41 | XLON | 1859 | 109.20 | 440449504415861 |
11:31:41 | XLON | 9223 | 109.20 | 440449504415862 |
11:31:41 | XLON | 4458 | 109.20 | 440449504415863 |
11:32:54 | XLON | 15540 | 109.14 | 440449504416044 |
11:34:28 | XLON | 4266 | 109.08 | 440449504416298 |
11:35:56 | XLON | 4624 | 109.10 | 440449504416481 |
11:35:56 | XLON | 792 | 109.10 | 440449504416482 |
11:35:56 | XLON | 10124 | 109.10 | 440449504416483 |
11:35:57 | XLON | 3000 | 109.12 | 440449504416484 |
11:35:57 | XLON | 3439 | 109.12 | 440449504416485 |
11:36:38 | XLON | 1420 | 109.10 | 440449504416577 |
11:37:02 | XLON | 12662 | 109.10 | 440449504416604 |
11:37:13 | XLON | 7796 | 109.06 | 440449504416648 |
11:39:06 | XLON | 15368 | 109.02 | 440449504416959 |
11:42:47 | XLON | 15540 | 109.00 | 440449504417461 |
11:42:47 | XLON | 15540 | 109.00 | 440449504417466 |
11:44:53 | XLON | 15540 | 109.02 | 440449504417772 |
11:45:28 | XLON | 15540 | 109.08 | 440449504418003 |
11:47:35 | XLON | 8051 | 109.08 | 440449504418342 |
11:47:35 | XLON | 7489 | 109.08 | 440449504418343 |
11:49:26 | XLON | 2037 | 109.02 | 440449504418515 |
11:49:26 | XLON | 11000 | 109.02 | 440449504418516 |
11:49:26 | XLON | 2503 | 109.02 | 440449504418517 |
11:50:07 | XLON | 15340 | 108.98 | 440449504418594 |
11:52:06 | XLON | 796 | 108.98 | 440449504418863 |
11:52:06 | XLON | 14744 | 108.98 | 440449504418864 |
11:53:45 | XLON | 15540 | 109.00 | 440449504419078 |
11:55:05 | XLON | 15540 | 109.06 | 440449504419313 |
11:56:32 | XLON | 1181 | 109.04 | 440449504419453 |
11:56:32 | XLON | 14127 | 109.04 | 440449504419454 |
11:58:15 | XLON | 15540 | 108.98 | 440449504419746 |
11:59:21 | XLON | 12511 | 108.94 | 440449504419892 |
11:59:21 | XLON | 2993 | 108.94 | 440449504419893 |
12:02:17 | XLON | 3983 | 109.06 | 440449504420478 |
12:02:22 | XLON | 4061 | 109.06 | 440449504420496 |
12:02:27 | XLON | 1087 | 109.06 | 440449504420497 |
12:02:27 | XLON | 1087 | 109.06 | 440449504420498 |
12:02:27 | XLON | 3000 | 109.06 | 440449504420499 |
12:02:31 | XLON | 10004 | 109.04 | 440449504420523 |
12:02:46 | XLON | 15540 | 109.04 | 440449504420538 |
12:03:31 | XLON | 227 | 108.98 | 440449504420600 |
12:03:57 | XLON | 7670 | 108.98 | 440449504420682 |
12:06:00 | XLON | 13499 | 108.94 | 440449504420982 |
12:06:00 | XLON | 1967 | 108.94 | 440449504420983 |
12:06:58 | XLON | 15540 | 108.98 | 440449504421141 |
12:08:59 | XLON | 15377 | 108.98 | 440449504421399 |
12:11:34 | XLON | 15540 | 108.98 | 440449504421861 |
12:12:05 | XLON | 15540 | 108.94 | 440449504421928 |
12:14:08 | XLON | 136 | 108.98 | 440449504422266 |
12:14:18 | XLON | 15315 | 108.98 | 440449504422288 |
12:16:36 | XLON | 13255 | 108.98 | 440449504422508 |
12:16:36 | XLON | 2285 | 108.98 | 440449504422509 |
12:18:21 | XLON | 15540 | 108.98 | 440449504422694 |
12:20:37 | XLON | 15540 | 108.94 | 440449504422937 |
12:22:49 | XLON | 6 | 109.02 | 440449504423143 |
12:22:49 | XLON | 3381 | 109.02 | 440449504423144 |
12:23:17 | XLON | 7180 | 109.02 | 440449504423185 |
12:23:25 | XLON | 1806 | 109.02 | 440449504423193 |
12:23:53 | XLON | 2239 | 109.04 | 440449504423241 |
12:24:04 | XLON | 5610 | 109.04 | 440449504423244 |
12:24:04 | XLON | 15540 | 109.04 | 440449504423247 |
12:25:17 | XLON | 12584 | 108.98 | 440449504423348 |
12:26:43 | XLON | 15319 | 108.94 | 440449504423521 |
12:28:42 | XLON | 11751 | 108.88 | 440449504423694 |
12:28:42 | XLON | 1988 | 108.88 | 440449504423695 |
12:30:33 | XLON | 15540 | 108.94 | 440449504423982 |
12:32:19 | XLON | 15480 | 108.90 | 440449504424141 |
12:34:48 | XLON | 15468 | 108.84 | 440449504424413 |
12:37:12 | XLON | 15540 | 108.90 | 440449504424691 |
12:37:19 | XLON | 3108 | 108.88 | 440449504424709 |
12:38:17 | XLON | 8644 | 108.90 | 440449504424829 |
12:38:17 | XLON | 4068 | 108.90 | 440449504424830 |
12:40:10 | XLON | 15540 | 108.84 | 440449504425054 |
12:41:00 | XLON | 15182 | 108.90 | 440449504425246 |
12:43:05 | XLON | 6262 | 108.88 | 440449504425587 |
12:43:05 | XLON | 9278 | 108.88 | 440449504425588 |
12:45:26 | XLON | 12047 | 108.88 | 440449504426059 |
12:45:27 | XLON | 1353 | 108.88 | 440449504426060 |
12:46:20 | XLON | 4136 | 108.92 | 440449504426159 |
12:48:07 | XLON | 1248 | 108.94 | 440449504426291 |
12:48:07 | XLON | 14292 | 108.94 | 440449504426292 |
12:48:07 | XLON | 3718 | 108.94 | 440449504426300 |
12:48:07 | XLON | 3000 | 108.94 | 440449504426301 |
12:48:07 | XLON | 3350 | 108.94 | 440449504426302 |
12:48:07 | XLON | 4359 | 108.94 | 440449504426303 |
12:50:54 | XLON | 15540 | 109.02 | 440449504426604 |
12:51:31 | XLON | 14461 | 108.98 | 440449504426684 |
12:53:53 | XLON | 15540 | 109.12 | 440449504426959 |
12:56:22 | XLON | 15540 | 109.20 | 440449504427206 |
12:56:22 | XLON | 15529 | 109.20 | 440449504427218 |
12:56:49 | XLON | 7594 | 109.16 | 440449504427290 |
12:59:33 | XLON | 637 | 109.26 | 440449504427541 |
12:59:33 | XLON | 3000 | 109.26 | 440449504427542 |
12:59:33 | XLON | 9341 | 109.22 | 440449504427546 |
12:59:33 | XLON | 3200 | 109.24 | 440449504427549 |
12:59:33 | XLON | 3000 | 109.24 | 440449504427550 |
12:59:33 | XLON | 3350 | 109.24 | 440449504427551 |
12:59:33 | XLON | 408 | 109.24 | 440449504427552 |
12:59:33 | XLON | 5582 | 109.24 | 440449504427553 |
13:02:34 | XLON | 7831 | 109.28 | 440449504427928 |
13:02:34 | XLON | 7709 | 109.28 | 440449504427929 |
13:03:22 | XLON | 12521 | 109.28 | 440449504428029 |
13:04:05 | XLON | 3869 | 109.28 | 440449504428092 |
13:04:05 | XLON | 8260 | 109.28 | 440449504428093 |
13:05:41 | XLON | 14419 | 109.34 | 440449504428231 |
13:08:41 | XLON | 15540 | 109.30 | 440449504428544 |
13:09:54 | XLON | 43 | 109.32 | 440449504428687 |
13:09:54 | XLON | 3000 | 109.32 | 440449504428688 |
13:10:08 | XLON | 2516 | 109.32 | 440449504428741 |
13:10:08 | XLON | 2221 | 109.32 | 440449504428742 |
13:10:20 | XLON | 2567 | 109.34 | 440449504428770 |
13:10:20 | XLON | 12973 | 109.34 | 440449504428771 |
13:10:20 | XLON | 3852 | 109.34 | 440449504428772 |
13:10:20 | XLON | 3000 | 109.34 | 440449504428773 |
13:10:20 | XLON | 106 | 109.34 | 440449504428774 |
13:10:24 | XLON | 5578 | 109.30 | 440449504428788 |
13:10:24 | XLON | 5114 | 109.30 | 440449504428789 |
13:12:22 | XLON | 6398 | 109.32 | 440449504429009 |
13:13:30 | XLON | 15540 | 109.32 | 440449504429171 |
13:17:05 | XLON | 10740 | 109.38 | 440449504429504 |
13:17:07 | XLON | 2700 | 109.38 | 440449504429513 |
13:17:07 | XLON | 2322 | 109.38 | 440449504429514 |
13:17:07 | XLON | 562 | 109.38 | 440449504429515 |
13:17:17 | XLON | 15540 | 109.32 | 440449504429536 |
13:19:02 | XLON | 861 | 109.32 | 440449504429684 |
13:19:02 | XLON | 13708 | 109.32 | 440449504429685 |
13:20:13 | XLON | 9667 | 109.34 | 440449504429786 |
13:20:13 | XLON | 5873 | 109.34 | 440449504429787 |
13:21:08 | XLON | 15540 | 109.34 | 440449504429866 |
13:22:53 | XLON | 14114 | 109.34 | 440449504430034 |
13:24:11 | XLON | 1514 | 109.28 | 440449504430270 |
13:24:11 | XLON | 14026 | 109.28 | 440449504430271 |
13:27:06 | XLON | 2 | 109.26 | 440449504430652 |
13:27:06 | XLON | 1131 | 109.26 | 440449504430653 |
13:27:06 | XLON | 2278 | 109.26 | 440449504430654 |
13:27:13 | XLON | 2197 | 109.26 | 440449504430657 |
13:27:13 | XLON | 2683 | 109.26 | 440449504430658 |
13:27:18 | XLON | 3462 | 109.26 | 440449504430670 |
13:27:20 | XLON | 15540 | 109.24 | 440449504430672 |
13:27:20 | XLON | 9199 | 109.24 | 440449504430674 |
13:27:20 | XLON | 614 | 109.24 | 440449504430675 |
13:27:20 | XLON | 1127 | 109.24 | 440449504430676 |
13:29:01 | XLON | 13032 | 109.28 | 440449504430806 |
13:31:21 | XLON | 3000 | 109.50 | 440449504431192 |
13:32:52 | XLON | 7346 | 109.60 | 440449504431486 |
13:33:33 | XLON | 3000 | 109.60 | 440449504431539 |
13:33:33 | XLON | 15540 | 109.62 | 440449504431537 |
13:34:06 | XLON | 2184 | 109.62 | 440449504431590 |
13:34:06 | XLON | 11172 | 109.62 | 440449504431591 |
13:34:06 | XLON | 2184 | 109.62 | 440449504431592 |
13:34:07 | XLON | 3000 | 109.60 | 440449504431594 |
13:34:07 | XLON | 3000 | 109.62 | 440449504431595 |
13:34:07 | XLON | 3961 | 109.62 | 440449504431596 |
13:34:07 | XLON | 5579 | 109.62 | 440449504431597 |
13:35:22 | XLON | 14422 | 109.58 | 440449504431776 |
13:36:02 | XLON | 13820 | 109.56 | 440449504431893 |
13:37:07 | XLON | 10723 | 109.58 | 440449504431999 |
13:37:07 | XLON | 4290 | 109.58 | 440449504432000 |
13:37:57 | XLON | 3000 | 109.62 | 440449504432128 |
13:37:57 | XLON | 315 | 109.62 | 440449504432129 |
13:39:07 | XLON | 3000 | 109.50 | 440449504432338 |
13:39:07 | XLON | 1131 | 109.50 | 440449504432339 |
13:39:07 | XLON | 2707 | 109.50 | 440449504432340 |
13:39:07 | XLON | 1131 | 109.50 | 440449504432341 |
13:39:07 | XLON | 2424 | 109.50 | 440449504432342 |
13:39:12 | XLON | 3000 | 109.50 | 440449504432350 |
13:39:12 | XLON | 1261 | 109.50 | 440449504432351 |
13:40:26 | XLON | 10713 | 109.48 | 440449504432689 |
13:40:26 | XLON | 4827 | 109.48 | 440449504432690 |
13:41:00 | XLON | 7986 | 109.48 | 440449504432780 |
13:41:00 | XLON | 2860 | 109.48 | 440449504432781 |
13:42:07 | XLON | 3623 | 109.56 | 440449504432955 |
13:42:14 | XLON | 7220 | 109.56 | 440449504432970 |
13:42:14 | XLON | 8320 | 109.56 | 440449504432971 |
13:44:00 | XLON | 15540 | 109.46 | 440449504433134 |
13:45:24 | XLON | 7617 | 109.42 | 440449504433337 |
13:45:24 | XLON | 2672 | 109.42 | 440449504433338 |
13:45:24 | XLON | 3000 | 109.42 | 440449504433339 |
13:45:24 | XLON | 1131 | 109.42 | 440449504433340 |
13:45:24 | XLON | 11 | 109.42 | 440449504433341 |
13:45:29 | XLON | 14747 | 109.40 | 440449504433371 |
13:49:03 | XLON | 15540 | 109.52 | 440449504433936 |
13:49:04 | XLON | 15540 | 109.50 | 440449504433950 |
13:49:05 | XLON | 3000 | 109.50 | 440449504433951 |
13:49:05 | XLON | 2400 | 109.50 | 440449504433952 |
13:49:05 | XLON | 274 | 109.50 | 440449504433953 |
13:50:38 | XLON | 15540 | 109.50 | 440449504434186 |
13:50:38 | XLON | 3000 | 109.50 | 440449504434195 |
13:50:38 | XLON | 2625 | 109.50 | 440449504434196 |
13:50:38 | XLON | 3888 | 109.50 | 440449504434197 |
13:50:38 | XLON | 109 | 109.50 | 440449504434198 |
13:51:19 | XLON | 3000 | 109.46 | 440449504434282 |
13:51:19 | XLON | 687 | 109.46 | 440449504434283 |
13:52:35 | XLON | 3000 | 109.50 | 440449504434501 |
13:52:35 | XLON | 1131 | 109.50 | 440449504434502 |
13:52:35 | XLON | 1126 | 109.50 | 440449504434503 |
13:52:35 | XLON | 2505 | 109.50 | 440449504434504 |
13:52:40 | XLON | 2622 | 109.50 | 440449504434520 |
13:52:40 | XLON | 3000 | 109.50 | 440449504434521 |
13:52:40 | XLON | 1316 | 109.50 | 440449504434522 |
13:55:14 | XLON | 3100 | 109.50 | 440449504434811 |
13:55:14 | XLON | 3000 | 109.50 | 440449504434812 |
13:55:14 | XLON | 9440 | 109.50 | 440449504434813 |
13:55:15 | XLON | 9440 | 109.50 | 440449504434819 |
13:55:15 | XLON | 3000 | 109.50 | 440449504434820 |
13:55:15 | XLON | 782 | 109.50 | 440449504434821 |
13:57:16 | XLON | 2800 | 109.62 | 440449504435043 |
13:57:16 | XLON | 2382 | 109.62 | 440449504435044 |
13:57:24 | XLON | 1 | 109.60 | 440449504435074 |
13:57:24 | XLON | 10283 | 109.60 | 440449504435075 |
13:58:57 | XLON | 2551 | 109.58 | 440449504435212 |
13:58:57 | XLON | 2193 | 109.58 | 440449504435213 |
13:58:57 | XLON | 438 | 109.58 | 440449504435214 |
13:59:03 | XLON | 11773 | 109.58 | 440449504435246 |
13:59:08 | XLON | 15540 | 109.56 | 440449504435346 |
14:00:41 | XLON | 14061 | 109.44 | 440449504435781 |
14:02:06 | XLON | 1200 | 109.44 | 440449504436074 |
14:02:06 | XLON | 2840 | 109.44 | 440449504436075 |
14:02:06 | XLON | 520 | 109.44 | 440449504436076 |
14:02:11 | XLON | 611 | 109.44 | 440449504436085 |
14:02:11 | XLON | 2404 | 109.44 | 440449504436086 |
14:02:11 | XLON | 2039 | 109.44 | 440449504436087 |
14:02:11 | XLON | 1400 | 109.44 | 440449504436088 |
14:02:11 | XLON | 453 | 109.44 | 440449504436089 |
14:02:11 | XLON | 3000 | 109.44 | 440449504436090 |
14:02:11 | XLON | 742 | 109.44 | 440449504436091 |
14:02:16 | XLON | 466 | 109.44 | 440449504436135 |
14:02:16 | XLON | 987 | 109.44 | 440449504436136 |
14:02:16 | XLON | 1827 | 109.44 | 440449504436137 |
14:02:46 | XLON | 12635 | 109.34 | 440449504436261 |
14:04:49 | XLON | 15452 | 109.34 | 440449504436799 |
14:08:08 | XLON | 5740 | 109.46 | 440449504437435 |
14:08:08 | XLON | 9800 | 109.46 | 440449504437436 |
14:08:09 | XLON | 1160 | 109.46 | 440449504437438 |
14:08:09 | XLON | 42 | 109.46 | 440449504437439 |
14:08:09 | XLON | 15540 | 109.44 | 440449504437441 |
14:09:12 | XLON | 14033 | 109.54 | 440449504437619 |
14:09:32 | XLON | 15540 | 109.58 | 440449504437661 |
14:10:11 | XLON | 15540 | 109.58 | 440449504437774 |
14:11:20 | XLON | 7529 | 109.54 | 440449504437939 |
14:12:28 | XLON | 3000 | 109.58 | 440449504438302 |
14:12:28 | XLON | 8101 | 109.58 | 440449504438295 |
14:12:56 | XLON | 5335 | 109.58 | 440449504438352 |
14:12:56 | XLON | 1131 | 109.58 | 440449504438353 |
14:12:56 | XLON | 772 | 109.58 | 440449504438354 |
14:13:03 | XLON | 5130 | 109.58 | 440449504438376 |
14:14:14 | XLON | 41 | 109.54 | 440449504438586 |
14:14:14 | XLON | 1 | 109.54 | 440449504438587 |
14:14:14 | XLON | 3000 | 109.54 | 440449504438588 |
14:15:02 | XLON | 12525 | 109.54 | 440449504438729 |
14:15:52 | XLON | 11931 | 109.64 | 440449504438904 |
14:15:52 | XLON | 3550 | 109.64 | 440449504438905 |
14:16:24 | XLON | 15540 | 109.54 | 440449504439001 |
14:18:45 | XLON | 9132 | 109.52 | 440449504439291 |
14:18:45 | XLON | 4077 | 109.52 | 440449504439292 |
14:18:45 | XLON | 4077 | 109.52 | 440449504439302 |
14:18:45 | XLON | 3000 | 109.52 | 440449504439303 |
14:18:45 | XLON | 1201 | 109.52 | 440449504439304 |
14:22:17 | XLON | 3000 | 109.54 | 440449504439813 |
14:22:17 | XLON | 1200 | 109.56 | 440449504439814 |
14:22:17 | XLON | 3000 | 109.56 | 440449504439815 |
14:22:17 | XLON | 1200 | 109.56 | 440449504439816 |
14:22:17 | XLON | 3779 | 109.56 | 440449504439817 |
14:22:17 | XLON | 360 | 109.56 | 440449504439818 |
14:22:17 | XLON | 5402 | 109.56 | 440449504439819 |
14:22:22 | XLON | 3000 | 109.56 | 440449504439832 |
14:22:22 | XLON | 3429 | 109.56 | 440449504439833 |
14:22:22 | XLON | 3429 | 109.56 | 440449504439834 |
14:22:22 | XLON | 1131 | 109.56 | 440449504439835 |
14:22:22 | XLON | 2227 | 109.56 | 440449504439836 |
14:22:22 | XLON | 6340 | 109.56 | 440449504439837 |
14:22:27 | XLON | 3000 | 109.56 | 440449504439849 |
14:22:27 | XLON | 1288 | 109.56 | 440449504439850 |
14:22:27 | XLON | 1386 | 109.56 | 440449504439851 |
14:22:30 | XLON | 12785 | 109.54 | 440449504439870 |
14:24:08 | XLON | 3000 | 109.50 | 440449504440216 |
14:24:18 | XLON | 113 | 109.50 | 440449504440247 |
14:24:18 | XLON | 2263 | 109.50 | 440449504440248 |
14:24:18 | XLON | 3888 | 109.50 | 440449504440249 |
14:24:18 | XLON | 3000 | 109.50 | 440449504440250 |
14:24:18 | XLON | 1038 | 109.50 | 440449504440251 |
14:24:18 | XLON | 6079 | 109.46 | 440449504440253 |
14:25:00 | XLON | 1629 | 109.54 | 440449504440364 |
14:25:02 | XLON | 10102 | 109.54 | 440449504440367 |
14:25:23 | XLON | 8244 | 109.52 | 440449504440485 |
14:25:33 | XLON | 1050 | 109.50 | 440449504440501 |
14:25:33 | XLON | 6378 | 109.50 | 440449504440502 |
14:25:33 | XLON | 3000 | 109.50 | 440449504440505 |
14:25:33 | XLON | 1516 | 109.52 | 440449504440506 |
14:26:30 | XLON | 13140 | 109.52 | 440449504440678 |
14:27:07 | XLON | 13114 | 109.50 | 440449504440900 |
14:27:07 | XLON | 3000 | 109.52 | 440449504440901 |
14:27:07 | XLON | 3852 | 109.52 | 440449504440902 |
14:27:07 | XLON | 236 | 109.50 | 440449504440899 |
14:27:24 | XLON | 2326 | 109.52 | 440449504440959 |
14:27:24 | XLON | 3000 | 109.52 | 440449504440960 |
14:27:24 | XLON | 6130 | 109.52 | 440449504440961 |
14:28:05 | XLON | 3000 | 109.52 | 440449504441183 |
14:28:05 | XLON | 2399 | 109.52 | 440449504441184 |
14:28:05 | XLON | 3119 | 109.52 | 440449504441185 |
14:28:10 | XLON | 3000 | 109.52 | 440449504441248 |
14:28:10 | XLON | 1962 | 109.52 | 440449504441249 |
14:28:10 | XLON | 1139 | 109.52 | 440449504441250 |
14:29:18 | XLON | 3033 | 109.52 | 440449504441639 |
14:29:18 | XLON | 152 | 109.52 | 440449504441640 |
14:29:19 | XLON | 9646 | 109.50 | 440449504441653 |
14:29:19 | XLON | 2877 | 109.50 | 440449504441654 |
14:29:29 | XLON | 7021 | 109.50 | 440449504441692 |
14:30:01 | XLON | 2240 | 109.52 | 440449504441955 |
14:30:03 | XLON | 13300 | 109.52 | 440449504442078 |
14:30:07 | XLON | 6508 | 109.54 | 440449504442252 |
14:30:31 | XLON | 10909 | 109.64 | 440449504442441 |
14:30:31 | XLON | 4631 | 109.64 | 440449504442442 |
14:31:14 | XLON | 5937 | 109.70 | 440449504442952 |
14:31:19 | XLON | 1047 | 109.70 | 440449504442977 |
14:31:19 | XLON | 3267 | 109.70 | 440449504442978 |
14:31:22 | XLON | 4874 | 109.66 | 440449504443017 |
14:31:57 | XLON | 3000 | 109.66 | 440449504443369 |
14:31:57 | XLON | 1200 | 109.66 | 440449504443370 |
14:31:57 | XLON | 6082 | 109.66 | 440449504443371 |
14:31:57 | XLON | 3500 | 109.66 | 440449504443372 |
14:31:57 | XLON | 1758 | 109.66 | 440449504443373 |
14:32:04 | XLON | 2600 | 109.66 | 440449504443407 |
14:32:04 | XLON | 751 | 109.66 | 440449504443408 |
14:32:32 | XLON | 3000 | 109.58 | 440449504443594 |
14:32:37 | XLON | 2225 | 109.58 | 440449504443627 |
14:32:37 | XLON | 6572 | 109.58 | 440449504443628 |
14:32:42 | XLON | 1002 | 109.58 | 440449504443644 |
14:32:42 | XLON | 2534 | 109.58 | 440449504443645 |
14:32:53 | XLON | 15456 | 109.62 | 440449504443821 |
14:33:38 | XLON | 1576 | 109.52 | 440449504444057 |
14:33:38 | XLON | 10975 | 109.52 | 440449504444058 |
14:34:07 | XLON | 3000 | 109.56 | 440449504444211 |
14:34:29 | XLON | 12333 | 109.54 | 440449504444361 |
14:35:09 | XLON | 3216 | 109.60 | 440449504444648 |
14:35:09 | XLON | 11000 | 109.60 | 440449504444649 |
14:35:09 | XLON | 1300 | 109.60 | 440449504444650 |
14:35:10 | XLON | 3000 | 109.60 | 440449504444656 |
14:35:10 | XLON | 12540 | 109.60 | 440449504444657 |
14:35:18 | XLON | 3000 | 109.60 | 440449504444747 |
14:35:18 | XLON | 323 | 109.60 | 440449504444748 |
14:35:42 | XLON | 2033 | 109.58 | 440449504444922 |
14:35:42 | XLON | 3211 | 109.58 | 440449504444923 |
14:35:42 | XLON | 3000 | 109.58 | 440449504444924 |
14:35:42 | XLON | 5363 | 109.58 | 440449504444925 |
14:36:12 | XLON | 3572 | 109.74 | 440449504445409 |
14:36:17 | XLON | 3790 | 109.74 | 440449504445512 |
14:36:38 | XLON | 12448 | 109.74 | 440449504445736 |
14:36:38 | XLON | 3092 | 109.74 | 440449504445737 |
14:36:38 | XLON | 3000 | 109.74 | 440449504445738 |
14:36:43 | XLON | 3000 | 109.76 | 440449504445778 |
14:36:43 | XLON | 2933 | 109.76 | 440449504445779 |
14:37:05 | XLON | 15540 | 109.72 | 440449504445899 |
14:37:34 | XLON | 14948 | 109.72 | 440449504446124 |
14:38:22 | XLON | 14030 | 109.74 | 440449504446366 |
14:39:03 | XLON | 15511 | 109.86 | 440449504446746 |
14:39:06 | XLON | 3400 | 109.88 | 440449504446800 |
14:39:06 | XLON | 170 | 109.88 | 440449504446801 |
14:39:16 | XLON | 5970 | 109.90 | 440449504446896 |
14:39:16 | XLON | 5971 | 109.90 | 440449504446897 |
14:39:34 | XLON | 2953 | 109.90 | 440449504446992 |
14:39:34 | XLON | 3000 | 109.90 | 440449504446993 |
14:39:43 | XLON | 6094 | 109.90 | 440449504447036 |
14:39:43 | XLON | 3465 | 109.90 | 440449504447037 |
14:40:04 | XLON | 2867 | 110.04 | 440449504447287 |
14:40:04 | XLON | 3100 | 110.04 | 440449504447288 |
14:40:04 | XLON | 486 | 110.04 | 440449504447289 |
14:40:04 | XLON | 1803 | 110.04 | 440449504447290 |
14:40:08 | XLON | 7178 | 110.00 | 440449504447331 |
14:40:53 | XLON | 15160 | 109.96 | 440449504447632 |
14:41:33 | XLON | 2152 | 110.06 | 440449504448032 |
14:41:33 | XLON | 11000 | 110.06 | 440449504448033 |
14:41:33 | XLON | 2388 | 110.06 | 440449504448034 |
14:41:33 | XLON | 3000 | 110.06 | 440449504448062 |
14:41:40 | XLON | 3000 | 110.06 | 440449504448124 |
14:41:40 | XLON | 9792 | 110.06 | 440449504448125 |
14:42:05 | XLON | 3344 | 110.08 | 440449504448307 |
14:42:05 | XLON | 1084 | 110.08 | 440449504448308 |
14:42:05 | XLON | 2074 | 110.08 | 440449504448309 |
14:42:10 | XLON | 8659 | 110.12 | 440449504448383 |
14:43:03 | XLON | 13688 | 110.22 | 440449504448701 |
14:43:03 | XLON | 3500 | 110.22 | 440449504448705 |
14:43:20 | XLON | 14144 | 110.24 | 440449504448809 |
14:43:20 | XLON | 3000 | 110.24 | 440449504448813 |
14:43:42 | XLON | 3000 | 110.26 | 440449504448946 |
14:43:42 | XLON | 4601 | 110.26 | 440449504448947 |
14:43:42 | XLON | 1200 | 110.26 | 440449504448948 |
14:43:42 | XLON | 527 | 110.26 | 440449504448949 |
14:43:42 | XLON | 3338 | 110.26 | 440449504448950 |
14:44:52 | XLON | 3000 | 110.26 | 440449504449503 |
14:44:52 | XLON | 12540 | 110.26 | 440449504449504 |
14:45:06 | XLON | 4644 | 110.24 | 440449504449710 |
14:45:06 | XLON | 10896 | 110.24 | 440449504449711 |
14:45:06 | XLON | 3000 | 110.24 | 440449504449712 |
14:45:06 | XLON | 1000 | 110.24 | 440449504449713 |
14:45:06 | XLON | 9761 | 110.24 | 440449504449714 |
14:45:10 | XLON | 3000 | 110.24 | 440449504449759 |
14:45:10 | XLON | 1179 | 110.24 | 440449504449760 |
14:45:41 | XLON | 15540 | 110.24 | 440449504450133 |
14:47:33 | XLON | 15540 | 110.24 | 440449504450850 |
14:48:16 | XLON | 15540 | 110.30 | 440449504451140 |
14:48:16 | XLON | 3000 | 110.28 | 440449504451142 |
14:48:25 | XLON | 3000 | 110.28 | 440449504451195 |
14:48:41 | XLON | 15540 | 110.28 | 440449504451323 |
14:48:41 | XLON | 3000 | 110.28 | 440449504451333 |
14:48:41 | XLON | 11000 | 110.28 | 440449504451350 |
14:48:41 | XLON | 1540 | 110.28 | 440449504451351 |
14:48:50 | XLON | 6520 | 110.24 | 440449504451438 |
14:48:50 | XLON | 3000 | 110.24 | 440449504451444 |
14:48:50 | XLON | 2883 | 110.24 | 440449504451445 |
14:48:58 | XLON | 1805 | 110.24 | 440449504451485 |
14:48:58 | XLON | 1345 | 110.24 | 440449504451486 |
14:49:07 | XLON | 3000 | 110.24 | 440449504451701 |
14:49:07 | XLON | 1663 | 110.24 | 440449504451702 |
14:49:12 | XLON | 3000 | 110.22 | 440449504451732 |
14:49:12 | XLON | 1232 | 110.22 | 440449504451733 |
14:49:30 | XLON | 3000 | 110.18 | 440449504451978 |
14:49:30 | XLON | 4689 | 110.18 | 440449504451979 |
14:49:30 | XLON | 1334 | 110.18 | 440449504451980 |
14:49:30 | XLON | 4801 | 110.18 | 440449504451981 |
14:50:03 | XLON | 2417 | 110.12 | 440449504452182 |
14:50:03 | XLON | 3000 | 110.12 | 440449504452183 |
14:50:09 | XLON | 601 | 110.12 | 440449504452214 |
14:50:09 | XLON | 3000 | 110.12 | 440449504452215 |
14:50:18 | XLON | 5886 | 110.10 | 440449504452261 |
14:50:18 | XLON | 12 | 110.12 | 440449504452263 |
14:50:18 | XLON | 3000 | 110.12 | 440449504452264 |
14:50:18 | XLON | 151 | 110.12 | 440449504452265 |
14:50:38 | XLON | 8111 | 110.10 | 440449504452358 |
14:50:38 | XLON | 1297 | 110.10 | 440449504452359 |
14:50:43 | XLON | 3000 | 110.14 | 440449504452389 |
14:51:10 | XLON | 6444 | 110.08 | 440449504452526 |
14:51:10 | XLON | 9096 | 110.08 | 440449504452527 |
14:51:41 | XLON | 14771 | 110.14 | 440449504452729 |
14:51:41 | XLON | 237 | 110.14 | 440449504452730 |
14:52:10 | XLON | 181 | 110.14 | 440449504452867 |
14:52:10 | XLON | 3000 | 110.14 | 440449504452868 |
14:52:30 | XLON | 3000 | 110.14 | 440449504453046 |
14:52:30 | XLON | 9609 | 110.14 | 440449504453047 |
14:53:05 | XLON | 15477 | 110.12 | 440449504453189 |
14:53:35 | XLON | 2 | 110.10 | 440449504453373 |
14:53:35 | XLON | 3000 | 110.10 | 440449504453374 |
14:53:35 | XLON | 150 | 110.10 | 440449504453375 |
14:53:37 | XLON | 12325 | 110.08 | 440449504453386 |
14:54:01 | XLON | 15370 | 110.12 | 440449504453495 |
14:54:08 | XLON | 41 | 110.10 | 440449504453523 |
14:54:08 | XLON | 3000 | 110.10 | 440449504453524 |
14:54:35 | XLON | 3000 | 110.04 | 440449504453799 |
14:54:35 | XLON | 11547 | 110.04 | 440449504453800 |
14:55:17 | XLON | 2500 | 110.00 | 440449504454111 |
14:55:27 | XLON | 8433 | 110.06 | 440449504454235 |
14:56:04 | XLON | 3000 | 110.08 | 440449504454527 |
14:56:04 | XLON | 150 | 110.08 | 440449504454528 |
14:56:07 | XLON | 15236 | 110.04 | 440449504454545 |
14:56:57 | XLON | 3000 | 110.06 | 440449504454818 |
14:57:01 | XLON | 3281 | 110.04 | 440449504454835 |
14:57:01 | XLON | 12148 | 110.04 | 440449504454836 |
14:57:03 | XLON | 1025 | 110.04 | 440449504454850 |
14:57:03 | XLON | 10341 | 110.04 | 440449504454851 |
14:57:03 | XLON | 1025 | 110.04 | 440449504454852 |
14:57:05 | XLON | 3000 | 110.06 | 440449504454860 |
14:57:56 | XLON | 3000 | 110.02 | 440449504455153 |
14:57:56 | XLON | 9466 | 110.02 | 440449504455154 |
14:58:08 | XLON | 15540 | 110.04 | 440449504455236 |
14:59:24 | XLON | 15318 | 110.06 | 440449504455578 |
14:59:24 | XLON | 500 | 110.06 | 440449504455579 |
14:59:24 | XLON | 3000 | 110.06 | 440449504455580 |
14:59:24 | XLON | 3000 | 110.08 | 440449504455581 |
14:59:24 | XLON | 3000 | 110.08 | 440449504455582 |
14:59:24 | XLON | 594 | 110.08 | 440449504455583 |
14:59:24 | XLON | 5329 | 110.08 | 440449504455584 |
14:59:29 | XLON | 3000 | 110.08 | 440449504455616 |
15:00:13 | XLON | 12875 | 110.00 | 440449504455920 |
15:00:33 | XLON | 7479 | 109.98 | 440449504456019 |
15:00:33 | XLON | 2255 | 109.98 | 440449504456020 |
15:00:33 | XLON | 2507 | 109.98 | 440449504456021 |
15:00:37 | XLON | 3367 | 109.94 | 440449504456065 |
15:00:59 | XLON | 15540 | 109.78 | 440449504456308 |
15:01:31 | XLON | 15540 | 109.88 | 440449504456569 |
15:02:20 | XLON | 15296 | 109.90 | 440449504456874 |
15:02:20 | XLON | 3000 | 109.90 | 440449504456875 |
15:03:03 | XLON | 12338 | 109.90 | 440449504457212 |
15:03:03 | XLON | 3000 | 109.92 | 440449504457214 |
15:03:03 | XLON | 150 | 109.92 | 440449504457215 |
15:03:11 | XLON | 12453 | 109.88 | 440449504457279 |
15:03:51 | XLON | 2042 | 109.84 | 440449504457510 |
15:03:51 | XLON | 2566 | 109.84 | 440449504457511 |
15:04:03 | XLON | 2044 | 109.84 | 440449504457571 |
15:04:03 | XLON | 8784 | 109.84 | 440449504457572 |
15:04:21 | XLON | 15540 | 109.88 | 440449504457646 |
15:04:21 | XLON | 3000 | 109.86 | 440449504457649 |
15:04:21 | XLON | 675 | 109.86 | 440449504457650 |
15:04:47 | XLON | 10476 | 109.86 | 440449504457784 |
15:04:58 | XLON | 3000 | 109.84 | 440449504457819 |
15:04:58 | XLON | 1484 | 109.86 | 440449504457820 |
15:05:30 | XLON | 230 | 109.78 | 440449504458025 |
15:05:30 | XLON | 3000 | 109.78 | 440449504458026 |
15:05:35 | XLON | 29 | 109.78 | 440449504458039 |
15:05:35 | XLON | 3000 | 109.78 | 440449504458040 |
15:05:35 | XLON | 4778 | 109.78 | 440449504458041 |
15:05:35 | XLON | 2048 | 109.78 | 440449504458042 |
15:06:22 | XLON | 10932 | 109.74 | 440449504458229 |
15:06:22 | XLON | 3894 | 109.74 | 440449504458230 |
15:06:22 | XLON | 3000 | 109.74 | 440449504458232 |
15:06:22 | XLON | 4005 | 109.76 | 440449504458233 |
15:06:44 | XLON | 2702 | 109.76 | 440449504458300 |
15:06:44 | XLON | 2576 | 109.76 | 440449504458301 |
15:06:45 | XLON | 3337 | 109.74 | 440449504458309 |
15:07:15 | XLON | 3000 | 109.76 | 440449504458434 |
15:07:15 | XLON | 4424 | 109.76 | 440449504458435 |
15:07:20 | XLON | 3000 | 109.76 | 440449504458443 |
15:07:20 | XLON | 2898 | 109.76 | 440449504458444 |
15:07:20 | XLON | 4424 | 109.76 | 440449504458445 |
15:08:01 | XLON | 7150 | 109.78 | 440449504458550 |
15:08:01 | XLON | 5884 | 109.78 | 440449504458551 |
15:08:01 | XLON | 3000 | 109.78 | 440449504458555 |
15:08:09 | XLON | 6706 | 109.76 | 440449504458580 |
15:08:09 | XLON | 3000 | 109.76 | 440449504458581 |
15:08:09 | XLON | 41 | 109.76 | 440449504458582 |
15:08:09 | XLON | 5183 | 109.76 | 440449504458583 |
15:09:33 | XLON | 15540 | 109.76 | 440449504459010 |
15:09:44 | XLON | 12978 | 109.78 | 440449504459078 |
15:09:44 | XLON | 412 | 109.78 | 440449504459079 |
15:09:52 | XLON | 15540 | 109.80 | 440449504459103 |
15:10:31 | XLON | 4321 | 109.76 | 440449504459293 |
15:10:31 | XLON | 10462 | 109.76 | 440449504459296 |
15:10:40 | XLON | 3444 | 109.76 | 440449504459357 |
15:11:08 | XLON | 9216 | 109.78 | 440449504459556 |
15:11:30 | XLON | 3134 | 109.78 | 440449504459728 |
15:11:30 | XLON | 2703 | 109.78 | 440449504459731 |
15:11:49 | XLON | 11000 | 109.82 | 440449504459894 |
15:11:49 | XLON | 2196 | 109.82 | 440449504459895 |
15:12:19 | XLON | 14385 | 109.90 | 440449504460048 |
15:12:19 | XLON | 906 | 109.90 | 440449504460049 |
15:12:48 | XLON | 15540 | 109.94 | 440449504460187 |
15:12:48 | XLON | 3275 | 109.96 | 440449504460188 |
15:13:30 | XLON | 1379 | 110.02 | 440449504460318 |
15:13:30 | XLON | 3000 | 110.02 | 440449504460319 |
15:13:30 | XLON | 1998 | 110.02 | 440449504460320 |
15:13:42 | XLON | 5892 | 110.00 | 440449504460381 |
15:13:42 | XLON | 5619 | 110.02 | 440449504460382 |
15:13:42 | XLON | 2041 | 110.02 | 440449504460383 |
15:14:32 | XLON | 10843 | 110.08 | 440449504460576 |
15:14:32 | XLON | 3177 | 110.08 | 440449504460577 |
15:14:52 | XLON | 3390 | 110.08 | 440449504460657 |
15:14:52 | XLON | 5846 | 110.08 | 440449504460658 |
15:15:06 | XLON | 1652 | 110.04 | 440449504460741 |
15:15:06 | XLON | 13888 | 110.04 | 440449504460742 |
15:15:56 | XLON | 15467 | 110.02 | 440449504460985 |
15:16:22 | XLON | 3000 | 109.98 | 440449504461065 |
15:16:22 | XLON | 150 | 109.98 | 440449504461066 |
15:16:52 | XLON | 10384 | 109.98 | 440449504461162 |
15:16:52 | XLON | 15540 | 110.00 | 440449504461158 |
15:17:31 | XLON | 409 | 110.02 | 440449504461278 |
15:17:31 | XLON | 4647 | 110.02 | 440449504461279 |
15:17:44 | XLON | 12512 | 110.00 | 440449504461344 |
15:18:05 | XLON | 3000 | 110.02 | 440449504461472 |
15:18:10 | XLON | 3000 | 110.02 | 440449504461487 |
15:18:10 | XLON | 1456 | 110.02 | 440449504461488 |
15:18:10 | XLON | 4424 | 110.02 | 440449504461489 |
15:18:10 | XLON | 1200 | 110.02 | 440449504461490 |
15:18:10 | XLON | 5091 | 110.02 | 440449504461491 |
15:18:59 | XLON | 3400 | 109.98 | 440449504461794 |
15:19:37 | XLON | 15540 | 110.04 | 440449504461921 |
15:19:47 | XLON | 9527 | 110.04 | 440449504461973 |
15:20:00 | XLON | 18 | 110.10 | 440449504462038 |
15:20:00 | XLON | 3000 | 110.10 | 440449504462039 |
15:20:00 | XLON | 4557 | 110.10 | 440449504462040 |
15:20:00 | XLON | 972 | 110.10 | 440449504462041 |
15:20:13 | XLON | 2319 | 110.02 | 440449504462113 |
15:20:13 | XLON | 4278 | 110.02 | 440449504462119 |
15:20:43 | XLON | 15540 | 109.98 | 440449504462279 |
15:20:43 | XLON | 3000 | 109.98 | 440449504462280 |
15:21:05 | XLON | 3000 | 109.90 | 440449504462435 |
15:21:05 | XLON | 1128 | 109.90 | 440449504462436 |
15:21:05 | XLON | 477 | 109.92 | 440449504462437 |
15:21:05 | XLON | 6357 | 109.92 | 440449504462438 |
15:21:05 | XLON | 2400 | 109.92 | 440449504462439 |
15:21:05 | XLON | 643 | 109.92 | 440449504462440 |
15:21:40 | XLON | 3300 | 109.90 | 440449504462565 |
15:21:40 | XLON | 3000 | 109.90 | 440449504462566 |
15:21:40 | XLON | 4689 | 109.90 | 440449504462567 |
15:21:40 | XLON | 3400 | 109.90 | 440449504462568 |
15:22:34 | XLON | 11529 | 109.98 | 440449504463010 |
15:22:39 | XLON | 6935 | 109.98 | 440449504463080 |
15:22:51 | XLON | 7162 | 109.98 | 440449504463221 |
15:22:51 | XLON | 5836 | 109.98 | 440449504463222 |
15:24:07 | XLON | 10000 | 110.10 | 440449504463734 |
15:24:07 | XLON | 5540 | 110.10 | 440449504463735 |
15:24:09 | XLON | 12515 | 110.08 | 440449504463755 |
15:24:24 | XLON | 4537 | 110.10 | 440449504463814 |
15:24:53 | XLON | 3000 | 110.12 | 440449504463910 |
15:24:58 | XLON | 1 | 110.14 | 440449504463928 |
15:24:58 | XLON | 3000 | 110.14 | 440449504463929 |
15:25:02 | XLON | 6965 | 110.12 | 440449504463935 |
15:25:02 | XLON | 69 | 110.12 | 440449504463936 |
15:25:23 | XLON | 3933 | 110.08 | 440449504464056 |
15:25:23 | XLON | 11258 | 110.08 | 440449504464060 |
15:25:26 | XLON | 2029 | 110.08 | 440449504464089 |
15:25:26 | XLON | 1178 | 110.08 | 440449504464090 |
15:25:26 | XLON | 160 | 110.08 | 440449504464091 |
15:26:08 | XLON | 2996 | 109.98 | 440449504464303 |
15:26:41 | XLON | 12219 | 110.16 | 440449504464563 |
15:27:18 | XLON | 400 | 110.26 | 440449504464700 |
15:27:18 | XLON | 15140 | 110.26 | 440449504464701 |
15:27:56 | XLON | 6869 | 110.24 | 440449504464843 |
15:27:56 | XLON | 6180 | 110.24 | 440449504464844 |
15:27:56 | XLON | 3000 | 110.24 | 440449504464845 |
15:28:03 | XLON | 906 | 110.26 | 440449504464891 |
15:28:03 | XLON | 3000 | 110.26 | 440449504464892 |
15:28:08 | XLON | 1921 | 110.26 | 440449504464917 |
15:28:08 | XLON | 7404 | 110.26 | 440449504464918 |
15:28:37 | XLON | 4384 | 110.22 | 440449504465041 |
15:28:51 | XLON | 10418 | 110.26 | 440449504465098 |
15:29:22 | XLON | 2800 | 110.32 | 440449504465209 |
15:29:22 | XLON | 999 | 110.32 | 440449504465210 |
15:29:22 | XLON | 4389 | 110.32 | 440449504465211 |
15:29:25 | XLON | 7132 | 110.28 | 440449504465214 |
15:30:38 | XLON | 1875 | 110.32 | 440449504465536 |
15:30:43 | XLON | 972 | 110.32 | 440449504465561 |
15:30:43 | XLON | 3000 | 110.32 | 440449504465562 |
15:30:49 | XLON | 15540 | 110.50 | 440449504465645 |
15:30:49 | XLON | 9489 | 110.50 | 440449504465647 |
15:31:11 | XLON | 15540 | 110.50 | 440449504465764 |
15:32:20 | XLON | 14329 | 110.58 | 440449504466207 |
15:32:20 | XLON | 369 | 110.60 | 440449504466208 |
15:32:20 | XLON | 3000 | 110.60 | 440449504466209 |
15:32:20 | XLON | 168 | 110.60 | 440449504466210 |
15:33:13 | XLON | 3000 | 110.54 | 440449504466371 |
15:33:13 | XLON | 5516 | 110.54 | 440449504466372 |
15:33:13 | XLON | 1200 | 110.54 | 440449504466373 |
15:33:13 | XLON | 5824 | 110.54 | 440449504466374 |
15:33:18 | XLON | 3000 | 110.54 | 440449504466434 |
15:33:18 | XLON | 2286 | 110.54 | 440449504466435 |
15:33:18 | XLON | 3524 | 110.54 | 440449504466436 |
15:33:18 | XLON | 4516 | 110.54 | 440449504466437 |
15:33:23 | XLON | 3000 | 110.54 | 440449504466445 |
15:33:23 | XLON | 213 | 110.54 | 440449504466446 |
15:33:36 | XLON | 8067 | 110.50 | 440449504466489 |
15:33:36 | XLON | 5091 | 110.50 | 440449504466499 |
15:34:19 | XLON | 8411 | 110.46 | 440449504466814 |
15:34:19 | XLON | 2150 | 110.46 | 440449504466815 |
15:34:36 | XLON | 3916 | 110.38 | 440449504467068 |
15:34:51 | XLON | 15540 | 110.40 | 440449504467153 |
15:34:56 | XLON | 3000 | 110.38 | 440449504467195 |
15:35:33 | XLON | 10901 | 110.40 | 440449504467387 |
15:35:33 | XLON | 3712 | 110.40 | 440449504467388 |
15:37:27 | XLON | 3000 | 110.60 | 440449504467836 |
15:37:27 | XLON | 500 | 110.60 | 440449504467837 |
15:37:27 | XLON | 6349 | 110.60 | 440449504467838 |
15:37:27 | XLON | 4468 | 110.60 | 440449504467839 |
15:37:27 | XLON | 144 | 110.60 | 440449504467840 |
15:37:51 | XLON | 14272 | 110.64 | 440449504467948 |
15:37:57 | XLON | 13334 | 110.62 | 440449504467975 |
15:37:57 | XLON | 2206 | 110.62 | 440449504467976 |
15:38:07 | XLON | 6045 | 110.66 | 440449504468041 |
15:38:07 | XLON | 9495 | 110.66 | 440449504468042 |
15:38:14 | XLON | 3000 | 110.62 | 440449504468083 |
15:38:38 | XLON | 1714 | 110.50 | 440449504468208 |
15:38:38 | XLON | 3967 | 110.50 | 440449504468209 |
15:38:38 | XLON | 9547 | 110.50 | 440449504468210 |
15:39:37 | XLON | 3000 | 110.32 | 440449504468688 |
15:39:37 | XLON | 9792 | 110.32 | 440449504468689 |
15:39:57 | XLON | 16083 | 110.34 | 440449504468801 |
15:41:04 | XLON | 3000 | 110.40 | 440449504469020 |
15:41:21 | XLON | 3000 | 110.44 | 440449504469101 |
15:41:21 | XLON | 2299 | 110.44 | 440449504469102 |
15:41:39 | XLON | 2339 | 110.44 | 440449504469148 |
15:41:39 | XLON | 3000 | 110.44 | 440449504469149 |
15:41:42 | XLON | 15540 | 110.42 | 440449504469159 |
15:41:44 | XLON | 3000 | 110.38 | 440449504469190 |
15:41:44 | XLON | 1213 | 110.38 | 440449504469191 |
15:41:58 | XLON | 3000 | 110.38 | 440449504469214 |
15:41:58 | XLON | 2358 | 110.38 | 440449504469215 |
15:41:58 | XLON | 4557 | 110.38 | 440449504469216 |
15:42:03 | XLON | 3000 | 110.34 | 440449504469234 |
15:42:03 | XLON | 2351 | 110.34 | 440449504469235 |
15:42:41 | XLON | 12921 | 110.34 | 440449504469338 |
15:43:20 | XLON | 17963 | 110.36 | 440449504469489 |
15:44:03 | XLON | 3000 | 110.28 | 440449504469672 |
15:44:03 | XLON | 9993 | 110.28 | 440449504469673 |
15:44:31 | XLON | 15540 | 110.32 | 440449504469820 |
15:44:46 | XLON | 1000 | 110.34 | 440449504469868 |
15:45:52 | XLON | 3000 | 110.32 | 440449504470107 |
15:45:52 | XLON | 2195 | 110.32 | 440449504470108 |
15:45:52 | XLON | 9058 | 110.32 | 440449504470109 |
15:45:52 | XLON | 14351 | 110.32 | 440449504470104 |
15:46:16 | XLON | 4157 | 110.36 | 440449504470190 |
15:46:27 | XLON | 14620 | 110.28 | 440449504470249 |
15:47:21 | XLON | 3000 | 110.36 | 440449504470524 |
15:47:21 | XLON | 3513 | 110.36 | 440449504470525 |
15:47:21 | XLON | 1072 | 110.36 | 440449504470526 |
15:47:21 | XLON | 702 | 110.36 | 440449504470527 |
15:47:21 | XLON | 5192 | 110.36 | 440449504470528 |
15:47:43 | XLON | 6184 | 110.34 | 440449504470621 |
15:47:43 | XLON | 9356 | 110.34 | 440449504470622 |
15:48:49 | XLON | 15465 | 110.44 | 440449504470981 |
15:49:19 | XLON | 2190 | 110.46 | 440449504471127 |
15:49:19 | XLON | 1883 | 110.46 | 440449504471128 |
15:49:19 | XLON | 2300 | 110.46 | 440449504471129 |
15:49:19 | XLON | 3000 | 110.46 | 440449504471130 |
15:49:54 | XLON | 3000 | 110.48 | 440449504471216 |
15:49:54 | XLON | 2379 | 110.48 | 440449504471217 |
15:49:54 | XLON | 4601 | 110.48 | 440449504471218 |
15:49:54 | XLON | 3175 | 110.48 | 440449504471219 |
15:49:59 | XLON | 3000 | 110.48 | 440449504471245 |
15:49:59 | XLON | 2379 | 110.48 | 440449504471246 |
15:49:59 | XLON | 2238 | 110.48 | 440449504471247 |
15:49:59 | XLON | 2783 | 110.48 | 440449504471248 |
15:50:21 | XLON | 2000 | 110.50 | 440449504471380 |
15:50:21 | XLON | 3010 | 110.50 | 440449504471381 |
15:50:21 | XLON | 4601 | 110.50 | 440449504471382 |
15:50:21 | XLON | 1200 | 110.50 | 440449504471383 |
15:50:21 | XLON | 1200 | 110.50 | 440449504471384 |
15:50:21 | XLON | 1200 | 110.50 | 440449504471385 |
15:50:26 | XLON | 2000 | 110.50 | 440449504471395 |
15:50:26 | XLON | 1770 | 110.50 | 440449504471396 |
15:50:54 | XLON | 3000 | 110.50 | 440449504471488 |
15:50:54 | XLON | 3029 | 110.50 | 440449504471489 |
15:50:54 | XLON | 6788 | 110.50 | 440449504471490 |
15:51:25 | XLON | 15540 | 110.48 | 440449504471628 |
15:52:09 | XLON | 1546 | 110.48 | 440449504471793 |
15:52:09 | XLON | 8141 | 110.48 | 440449504471794 |
15:52:09 | XLON | 3000 | 110.48 | 440449504471795 |
15:52:09 | XLON | 2251 | 110.48 | 440449504471796 |
15:52:42 | XLON | 15171 | 110.50 | 440449504471985 |
15:52:42 | XLON | 369 | 110.50 | 440449504471986 |
15:52:47 | XLON | 3000 | 110.50 | 440449504472041 |
15:52:47 | XLON | 232 | 110.50 | 440449504472042 |
15:53:24 | XLON | 7190 | 110.50 | 440449504472140 |
15:53:24 | XLON | 2399 | 110.50 | 440449504472141 |
15:53:24 | XLON | 3461 | 110.50 | 440449504472142 |
15:54:13 | XLON | 552 | 110.52 | 440449504472336 |
15:54:13 | XLON | 4866 | 110.52 | 440449504472337 |
15:54:13 | XLON | 2800 | 110.52 | 440449504472338 |
15:54:13 | XLON | 2062 | 110.52 | 440449504472339 |
15:54:13 | XLON | 3000 | 110.52 | 440449504472340 |
15:54:13 | XLON | 3593 | 110.52 | 440449504472341 |
15:54:40 | XLON | 1533 | 110.50 | 440449504472420 |
15:54:40 | XLON | 1699 | 110.50 | 440449504472421 |
15:54:40 | XLON | 3066 | 110.50 | 440449504472422 |
15:54:40 | XLON | 8391 | 110.50 | 440449504472423 |
15:54:40 | XLON | 1777 | 110.50 | 440449504472424 |
15:55:23 | XLON | 3365 | 110.50 | 440449504472600 |
15:55:23 | XLON | 3000 | 110.50 | 440449504472601 |
15:55:33 | XLON | 48 | 110.52 | 440449504472627 |
15:55:33 | XLON | 3000 | 110.52 | 440449504472628 |
15:55:33 | XLON | 152 | 110.52 | 440449504472629 |
15:55:38 | XLON | 3000 | 110.52 | 440449504472644 |
15:55:38 | XLON | 2226 | 110.52 | 440449504472645 |
15:55:59 | XLON | 1131 | 110.52 | 440449504472697 |
15:55:59 | XLON | 8021 | 110.52 | 440449504472698 |
15:55:59 | XLON | 3000 | 110.52 | 440449504472699 |
15:55:59 | XLON | 745 | 110.52 | 440449504472700 |
15:56:04 | XLON | 1515 | 110.52 | 440449504472753 |
15:56:04 | XLON | 676 | 110.52 | 440449504472754 |
15:56:04 | XLON | 1104 | 110.52 | 440449504472755 |
15:57:39 | XLON | 1761 | 110.64 | 440449504473406 |
15:57:39 | XLON | 2124 | 110.64 | 440449504473407 |
15:57:39 | XLON | 8328 | 110.64 | 440449504473408 |
15:57:39 | XLON | 3000 | 110.64 | 440449504473410 |
15:57:52 | XLON | 4911 | 110.68 | 440449504473451 |
15:57:52 | XLON | 8965 | 110.68 | 440449504473452 |
15:57:52 | XLON | 8758 | 110.68 | 440449504473453 |
15:58:00 | XLON | 2213 | 110.68 | 440449504473485 |
15:58:00 | XLON | 3034 | 110.68 | 440449504473486 |
15:58:06 | XLON | 866 | 110.68 | 440449504473509 |
15:58:06 | XLON | 2191 | 110.68 | 440449504473510 |
15:58:37 | XLON | 15540 | 110.70 | 440449504473674 |
15:58:47 | XLON | 3184 | 110.68 | 440449504473692 |
15:58:47 | XLON | 3000 | 110.68 | 440449504473693 |
15:58:49 | XLON | 2999 | 110.68 | 440449504473708 |
15:58:49 | XLON | 3000 | 110.68 | 440449504473709 |
15:59:14 | XLON | 163 | 110.68 | 440449504473782 |
15:59:21 | XLON | 3000 | 110.66 | 440449504473797 |
15:59:36 | XLON | 2753 | 110.68 | 440449504473844 |
15:59:37 | XLON | 3108 | 110.68 | 440449504473847 |
15:59:37 | XLON | 70 | 110.68 | 440449504473848 |
15:59:37 | XLON | 2279 | 110.68 | 440449504473845 |
15:59:39 | XLON | 7062 | 110.68 | 440449504473850 |
15:59:45 | XLON | 2 | 110.68 | 440449504473868 |
16:01:26 | XLON | 424 | 110.62 | 440449504474508 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us