Last checked at 12 Dec 2022 17:59
12 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 12 December 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,521
|
Highest price paid per share (pence): | 87.63 |
Lowest price paid per share (pence): | 85.98 |
Volume weighted average price paid per share (pence): | 86.85 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,438,465,824 of its ordinary shares in treasury and has 27,379,790,234 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 December 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 86.85 | 6,074,521 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:09:22 AM | XLON | 1122 | 86.39 | 672377746753718 |
08:09:22 AM | XLON | 3000 | 86.39 | 672377746753717 |
08:09:33 AM | XLON | 3136 | 86.35 | 672377746753726 |
08:10:00 AM | XLON | 4340 | 86.19 | 672377746753814 |
08:10:26 AM | XLON | 1690 | 86.22 | 672377746753878 |
08:10:26 AM | XLON | 3546 | 86.22 | 672377746753879 |
08:10:26 AM | XLON | 5147 | 86.22 | 672377746753877 |
08:10:26 AM | XLON | 5236 | 86.22 | 672377746753876 |
08:10:54 AM | XLON | 8857 | 86.29 | 672377746753959 |
08:11:50 AM | XLON | 1041 | 86.33 | 672377746754055 |
08:11:50 AM | XLON | 1046 | 86.33 | 672377746754056 |
08:11:50 AM | XLON | 5373 | 86.33 | 672377746754057 |
08:11:50 AM | XLON | 6495 | 86.33 | 672377746754054 |
08:12:31 AM | XLON | 2377 | 86.35 | 672377746754118 |
08:13:00 AM | XLON | 927 | 86.42 | 672377746754185 |
08:13:22 AM | XLON | 10789 | 86.43 | 672377746754248 |
08:13:34 AM | XLON | 12838 | 86.41 | 672377746754271 |
08:13:49 AM | XLON | 3631 | 86.42 | 672377746754287 |
08:13:49 AM | XLON | 3076 | 86.46 | 672377746754285 |
08:15:09 AM | XLON | 5069 | 86.38 | 672377746754467 |
08:15:24 AM | XLON | 9015 | 86.38 | 672377746754499 |
08:15:24 AM | XLON | 2900 | 86.39 | 672377746754504 |
08:15:24 AM | XLON | 3520 | 86.39 | 672377746754505 |
08:15:24 AM | XLON | 3810 | 86.39 | 672377746754502 |
08:15:24 AM | XLON | 4800 | 86.39 | 672377746754503 |
08:16:04 AM | XLON | 4182 | 86.31 | 672377746754583 |
08:16:09 AM | XLON | 4086 | 86.31 | 672377746754606 |
08:16:22 AM | XLON | 3108 | 86.28 | 672377746754646 |
08:17:08 AM | XLON | 6495 | 86.30 | 672377746754725 |
08:17:08 AM | XLON | 6657 | 86.30 | 672377746754721 |
08:17:46 AM | XLON | 11276 | 86.28 | 672377746754770 |
08:18:18 AM | XLON | 4605 | 86.31 | 672377746754867 |
08:19:00 AM | XLON | 4964 | 86.32 | 672377746754939 |
08:19:00 AM | XLON | 8618 | 86.32 | 672377746754938 |
08:19:46 AM | XLON | 6135 | 86.32 | 672377746755014 |
08:19:53 AM | XLON | 2517 | 86.32 | 672377746755026 |
08:20:03 AM | XLON | 3301 | 86.33 | 672377746755052 |
08:20:18 AM | XLON | 3628 | 86.33 | 672377746755088 |
08:21:12 AM | XLON | 894 | 86.27 | 672377746755215 |
08:21:12 AM | XLON | 4800 | 86.27 | 672377746755214 |
08:23:22 AM | XLON | 848 | 86.36 | 672377746755459 |
08:23:22 AM | XLON | 1461 | 86.36 | 672377746755458 |
08:23:25 AM | XLON | 1739 | 86.36 | 672377746755475 |
08:23:25 AM | XLON | 3673 | 86.36 | 672377746755476 |
08:23:25 AM | XLON | 3810 | 86.36 | 672377746755477 |
08:23:25 AM | XLON | 4300 | 86.36 | 672377746755478 |
08:23:54 AM | XLON | 1715 | 86.36 | 672377746755533 |
08:23:54 AM | XLON | 3600 | 86.36 | 672377746755534 |
08:23:54 AM | XLON | 3673 | 86.36 | 672377746755535 |
08:23:54 AM | XLON | 3810 | 86.36 | 672377746755536 |
08:23:57 AM | XLON | 53 | 86.34 | 672377746755554 |
08:23:57 AM | XLON | 9745 | 86.34 | 672377746755541 |
08:23:58 AM | XLON | 6739 | 86.34 | 672377746755555 |
08:25:13 AM | XLON | 339 | 86.34 | 672377746755676 |
08:25:13 AM | XLON | 3627 | 86.34 | 672377746755674 |
08:25:13 AM | XLON | 3673 | 86.34 | 672377746755675 |
08:25:13 AM | XLON | 3105 | 86.38 | 672377746755672 |
08:26:03 AM | XLON | 4800 | 86.36 | 672377746755765 |
08:26:27 AM | XLON | 2169 | 86.36 | 672377746755795 |
08:26:27 AM | XLON | 4200 | 86.36 | 672377746755794 |
08:26:38 AM | XLON | 3064 | 86.36 | 672377746755802 |
08:26:53 AM | XLON | 3373 | 86.36 | 672377746755817 |
08:26:54 AM | XLON | 3088 | 86.34 | 672377746755818 |
08:26:54 AM | XLON | 8147 | 86.34 | 672377746755822 |
08:27:53 AM | XLON | 3184 | 86.31 | 672377746755899 |
08:27:55 AM | XLON | 4188 | 86.30 | 672377746755900 |
08:28:00 AM | XLON | 6318 | 86.27 | 672377746755905 |
08:28:08 AM | XLON | 3688 | 86.24 | 672377746755908 |
08:29:11 AM | XLON | 3200 | 86.17 | 672377746755998 |
08:29:11 AM | XLON | 3673 | 86.17 | 672377746755997 |
08:29:11 AM | XLON | 1329 | 86.18 | 672377746755999 |
08:29:11 AM | XLON | 6674 | 86.18 | 672377746755995 |
08:30:06 AM | XLON | 8651 | 86.20 | 672377746756119 |
08:31:08 AM | XLON | 546 | 86.19 | 672377746756195 |
08:31:08 AM | XLON | 1127 | 86.19 | 672377746756192 |
08:31:08 AM | XLON | 1213 | 86.19 | 672377746756194 |
08:31:08 AM | XLON | 1635 | 86.19 | 672377746756196 |
08:31:08 AM | XLON | 3500 | 86.19 | 672377746756193 |
08:31:08 AM | XLON | 3673 | 86.19 | 672377746756191 |
08:31:20 AM | XLON | 5871 | 86.14 | 672377746756224 |
08:31:20 AM | XLON | 4970 | 86.17 | 672377746756221 |
08:31:49 AM | XLON | 3430 | 86.08 | 672377746756328 |
08:32:54 AM | XLON | 14005 | 86.03 | 672377746756482 |
08:33:45 AM | XLON | 3507 | 86.13 | 672377746756599 |
08:34:05 AM | XLON | 3783 | 86.11 | 672377746756619 |
08:34:30 AM | XLON | 5077 | 86.02 | 672377746756667 |
08:34:30 AM | XLON | 6352 | 86.02 | 672377746756668 |
08:34:53 AM | XLON | 4565 | 85.98 | 672377746756729 |
08:36:02 AM | XLON | 946 | 86.06 | 672377746756913 |
08:36:02 AM | XLON | 3673 | 86.06 | 672377746756912 |
08:36:15 AM | XLON | 851 | 86.06 | 672377746756937 |
08:36:15 AM | XLON | 899 | 86.06 | 672377746756936 |
08:36:15 AM | XLON | 1414 | 86.06 | 672377746756938 |
08:36:55 AM | XLON | 1896 | 86.13 | 672377746757020 |
08:36:55 AM | XLON | 3673 | 86.13 | 672377746757021 |
08:37:19 AM | XLON | 1892 | 86.15 | 672377746757060 |
08:37:19 AM | XLON | 3384 | 86.15 | 672377746757061 |
08:37:31 AM | XLON | 915 | 86.17 | 672377746757077 |
08:37:31 AM | XLON | 4723 | 86.17 | 672377746757079 |
08:37:31 AM | XLON | 9457 | 86.17 | 672377746757078 |
08:37:31 AM | XLON | 3283 | 86.20 | 672377746757076 |
08:38:03 AM | XLON | 2564 | 86.16 | 672377746757167 |
08:38:03 AM | XLON | 5000 | 86.16 | 672377746757168 |
08:38:50 AM | XLON | 6514 | 86.20 | 672377746757232 |
08:39:34 AM | XLON | 2489 | 86.22 | 672377746757289 |
08:39:34 AM | XLON | 1001 | 86.23 | 672377746757290 |
08:39:34 AM | XLON | 9731 | 86.23 | 672377746757288 |
08:40:48 AM | XLON | 8070 | 86.23 | 672377746757373 |
08:42:06 AM | XLON | 5784 | 86.25 | 672377746757472 |
08:42:58 AM | XLON | 1746 | 86.22 | 672377746757547 |
08:43:04 AM | XLON | 1138 | 86.22 | 672377746757563 |
08:43:04 AM | XLON | 3810 | 86.22 | 672377746757562 |
08:43:25 AM | XLON | 3343 | 86.20 | 672377746757651 |
08:43:26 AM | XLON | 3281 | 86.20 | 672377746757653 |
08:43:26 AM | XLON | 3673 | 86.20 | 672377746757652 |
08:43:56 AM | XLON | 11003 | 86.23 | 672377746757691 |
08:44:18 AM | XLON | 4024 | 86.23 | 672377746757714 |
08:44:18 AM | XLON | 10044 | 86.23 | 672377746757713 |
08:45:09 AM | XLON | 8362 | 86.24 | 672377746757792 |
08:45:20 AM | XLON | 3589 | 86.22 | 672377746757802 |
08:46:30 AM | XLON | 10657 | 86.17 | 672377746757912 |
08:46:51 AM | XLON | 5847 | 86.21 | 672377746757947 |
08:47:37 AM | XLON | 8672 | 86.17 | 672377746758056 |
08:48:08 AM | XLON | 3507 | 86.15 | 672377746758108 |
08:48:13 AM | XLON | 3670 | 86.13 | 672377746758156 |
08:49:00 AM | XLON | 3635 | 86.12 | 672377746758191 |
08:49:20 AM | XLON | 4795 | 86.09 | 672377746758205 |
08:50:18 AM | XLON | 898 | 86.06 | 672377746758329 |
08:50:18 AM | XLON | 3810 | 86.06 | 672377746758328 |
08:50:36 AM | XLON | 9644 | 86.01 | 672377746758347 |
08:52:37 AM | XLON | 715 | 86.05 | 672377746758497 |
08:52:37 AM | XLON | 1600 | 86.05 | 672377746758499 |
08:52:37 AM | XLON | 3547 | 86.05 | 672377746758498 |
08:52:37 AM | XLON | 12287 | 86.05 | 672377746758500 |
08:54:18 AM | XLON | 655 | 86.11 | 672377746758667 |
08:54:18 AM | XLON | 2007 | 86.11 | 672377746758665 |
08:54:18 AM | XLON | 3400 | 86.11 | 672377746758666 |
08:54:18 AM | XLON | 5000 | 86.11 | 672377746758663 |
08:54:18 AM | XLON | 9247 | 86.11 | 672377746758664 |
08:55:02 AM | XLON | 3740 | 86.14 | 672377746758719 |
08:55:59 AM | XLON | 1945 | 86.10 | 672377746758820 |
08:55:59 AM | XLON | 389 | 86.11 | 672377746758822 |
08:55:59 AM | XLON | 1504 | 86.11 | 672377746758821 |
08:55:59 AM | XLON | 2972 | 86.11 | 672377746758823 |
08:55:59 AM | XLON | 3561 | 86.11 | 672377746758799 |
08:56:33 AM | XLON | 4178 | 86.12 | 672377746758856 |
08:58:03 AM | XLON | 9822 | 86.14 | 672377746758979 |
08:58:31 AM | XLON | 3462 | 86.14 | 672377746759002 |
09:00:00 AM | XLON | 11830 | 86.11 | 672377746759104 |
09:00:21 AM | XLON | 821 | 86.11 | 672377746759143 |
09:00:21 AM | XLON | 2665 | 86.11 | 672377746759141 |
09:00:21 AM | XLON | 2665 | 86.11 | 672377746759142 |
09:01:46 AM | XLON | 3673 | 86.13 | 672377746759204 |
09:01:46 AM | XLON | 3997 | 86.13 | 672377746759203 |
09:01:46 AM | XLON | 4952 | 86.13 | 672377746759205 |
09:02:00 AM | XLON | 274 | 86.13 | 672377746759225 |
09:02:34 AM | XLON | 6678 | 86.13 | 672377746759280 |
09:02:47 AM | XLON | 3375 | 86.11 | 672377746759291 |
09:03:17 AM | XLON | 5001 | 86.07 | 672377746759317 |
09:05:32 AM | XLON | 231 | 86.19 | 672377746759492 |
09:05:32 AM | XLON | 7000 | 86.19 | 672377746759491 |
09:06:05 AM | XLON | 1093 | 86.20 | 672377746759539 |
09:06:05 AM | XLON | 1900 | 86.20 | 672377746759540 |
09:06:23 AM | XLON | 1815 | 86.18 | 672377746759554 |
09:06:23 AM | XLON | 2765 | 86.19 | 672377746759555 |
09:06:23 AM | XLON | 7877 | 86.19 | 672377746759552 |
09:06:36 AM | XLON | 7713 | 86.17 | 672377746759571 |
09:07:19 AM | XLON | 6077 | 86.15 | 672377746759610 |
09:08:30 AM | XLON | 1813 | 86.16 | 672377746759719 |
09:08:30 AM | XLON | 2665 | 86.16 | 672377746759718 |
09:09:08 AM | XLON | 1 | 86.18 | 672377746759806 |
09:10:11 AM | XLON | 1717 | 86.24 | 672377746759922 |
09:10:11 AM | XLON | 3673 | 86.24 | 672377746759923 |
09:10:11 AM | XLON | 3528 | 86.25 | 672377746759925 |
09:10:11 AM | XLON | 3810 | 86.25 | 672377746759924 |
09:11:24 AM | XLON | 1161 | 86.26 | 672377746760000 |
09:11:24 AM | XLON | 12153 | 86.26 | 672377746760001 |
09:12:09 AM | XLON | 4801 | 86.28 | 672377746760040 |
09:12:50 AM | XLON | 3183 | 86.35 | 672377746760083 |
09:13:02 AM | XLON | 13332 | 86.34 | 672377746760091 |
09:15:09 AM | XLON | 1739 | 86.41 | 672377746760224 |
09:16:08 AM | XLON | 5967 | 86.43 | 672377746760317 |
09:17:00 AM | XLON | 14586 | 86.45 | 672377746760370 |
09:17:58 AM | XLON | 1748 | 86.43 | 672377746760440 |
09:17:58 AM | XLON | 1765 | 86.43 | 672377746760441 |
09:20:18 AM | XLON | 1783 | 86.63 | 672377746760692 |
09:20:18 AM | XLON | 5668 | 86.63 | 672377746760693 |
09:20:23 AM | XLON | 162 | 86.59 | 672377746760702 |
09:20:23 AM | XLON | 7553 | 86.59 | 672377746760703 |
09:20:23 AM | XLON | 578 | 86.60 | 672377746760699 |
09:20:23 AM | XLON | 6916 | 86.60 | 672377746760700 |
09:21:27 AM | XLON | 3594 | 86.67 | 672377746760795 |
09:21:30 AM | XLON | 11146 | 86.66 | 672377746760801 |
09:22:03 AM | XLON | 3691 | 86.66 | 672377746760820 |
09:22:03 AM | XLON | 6350 | 86.66 | 672377746760821 |
09:22:34 AM | XLON | 3427 | 86.61 | 672377746760853 |
09:23:11 AM | XLON | 3306 | 86.63 | 672377746760897 |
09:25:00 AM | XLON | 7322 | 86.75 | 672377746761060 |
09:25:02 AM | XLON | 6870 | 86.74 | 672377746761063 |
09:26:08 AM | XLON | 2767 | 86.76 | 672377746761180 |
09:26:08 AM | XLON | 5 | 86.77 | 672377746761182 |
09:26:08 AM | XLON | 1951 | 86.77 | 672377746761181 |
09:26:08 AM | XLON | 7054 | 86.77 | 672377746761177 |
09:27:48 AM | XLON | 1805 | 86.74 | 672377746761313 |
09:27:48 AM | XLON | 3008 | 86.74 | 672377746761314 |
09:28:21 AM | XLON | 1712 | 86.74 | 672377746761403 |
09:28:49 AM | XLON | 3606 | 86.79 | 672377746761437 |
09:29:10 AM | XLON | 15103 | 86.76 | 672377746761452 |
09:30:03 AM | XLON | 6597 | 86.75 | 672377746761505 |
09:30:20 AM | XLON | 2410 | 86.73 | 672377746761529 |
09:30:20 AM | XLON | 5371 | 86.73 | 672377746761530 |
09:31:45 AM | XLON | 2665 | 86.77 | 672377746761647 |
09:31:45 AM | XLON | 7508 | 86.77 | 672377746761648 |
09:32:58 AM | XLON | 790 | 86.71 | 672377746761795 |
09:32:58 AM | XLON | 3673 | 86.71 | 672377746761793 |
09:32:58 AM | XLON | 3810 | 86.71 | 672377746761794 |
09:32:58 AM | XLON | 5214 | 86.71 | 672377746761791 |
09:33:20 AM | XLON | 3623 | 86.69 | 672377746761833 |
09:35:29 AM | XLON | 2444 | 86.81 | 672377746762080 |
09:35:36 AM | XLON | 11179 | 86.80 | 672377746762093 |
09:35:41 AM | XLON | 3689 | 86.80 | 672377746762137 |
09:36:09 AM | XLON | 5406 | 86.81 | 672377746762241 |
09:36:59 AM | XLON | 3421 | 86.82 | 672377746762317 |
09:38:10 AM | XLON | 1190 | 86.87 | 672377746762445 |
09:38:10 AM | XLON | 5187 | 86.87 | 672377746762446 |
09:38:10 AM | XLON | 10756 | 86.87 | 672377746762444 |
09:40:00 AM | XLON | 112 | 86.92 | 672377746762690 |
09:40:00 AM | XLON | 541 | 86.92 | 672377746762691 |
09:40:00 AM | XLON | 1189 | 86.92 | 672377746762689 |
09:40:00 AM | XLON | 3595 | 86.92 | 672377746762688 |
09:40:00 AM | XLON | 7034 | 86.92 | 672377746762687 |
09:40:21 AM | XLON | 3595 | 86.90 | 672377746762714 |
09:41:29 AM | XLON | 8760 | 86.83 | 672377746762813 |
09:41:41 AM | XLON | 4256 | 86.81 | 672377746762826 |
09:42:10 AM | XLON | 4845 | 86.82 | 672377746762865 |
09:43:56 AM | XLON | 3208 | 86.92 | 672377746763032 |
09:44:33 AM | XLON | 2490 | 86.95 | 672377746763069 |
09:44:49 AM | XLON | 4051 | 86.94 | 672377746763094 |
09:44:49 AM | XLON | 6752 | 86.94 | 672377746763093 |
09:44:49 AM | XLON | 1700 | 86.95 | 672377746763092 |
09:45:09 AM | XLON | 4016 | 86.95 | 672377746763177 |
09:45:09 AM | XLON | 4088 | 86.95 | 672377746763176 |
09:45:41 AM | XLON | 3810 | 86.98 | 672377746763344 |
09:46:11 AM | XLON | 4084 | 87.01 | 672377746763434 |
09:47:49 AM | XLON | 1645 | 87.03 | 672377746763678 |
09:47:49 AM | XLON | 2056 | 87.03 | 672377746763679 |
09:47:49 AM | XLON | 7407 | 87.03 | 672377746763680 |
09:47:49 AM | XLON | 9463 | 87.03 | 672377746763677 |
09:49:05 AM | XLON | 3080 | 87.00 | 672377746763790 |
09:49:23 AM | XLON | 5605 | 86.97 | 672377746763849 |
09:49:28 AM | XLON | 9753 | 87.02 | 672377746763869 |
09:49:47 AM | XLON | 249 | 87.06 | 672377746763932 |
09:49:47 AM | XLON | 1908 | 87.06 | 672377746763933 |
09:49:47 AM | XLON | 1994 | 87.06 | 672377746763931 |
09:49:52 AM | XLON | 259 | 87.00 | 672377746763944 |
09:49:52 AM | XLON | 1887 | 87.00 | 672377746763942 |
09:49:52 AM | XLON | 2157 | 87.00 | 672377746763943 |
09:50:10 AM | XLON | 124 | 87.04 | 672377746763990 |
09:50:12 AM | XLON | 2453 | 87.04 | 672377746763993 |
09:50:12 AM | XLON | 3064 | 87.04 | 672377746763995 |
09:50:12 AM | XLON | 10318 | 87.04 | 672377746763994 |
09:50:25 AM | XLON | 3705 | 87.02 | 672377746764003 |
09:50:25 AM | XLON | 4567 | 87.02 | 672377746764004 |
09:50:54 AM | XLON | 4857 | 87.01 | 672377746764018 |
09:51:33 AM | XLON | 5989 | 87.00 | 672377746764048 |
09:54:00 AM | XLON | 5439 | 86.90 | 672377746764220 |
09:55:25 AM | XLON | 9522 | 86.81 | 672377746764336 |
09:56:32 AM | XLON | 3545 | 86.91 | 672377746764461 |
09:56:41 AM | XLON | 568 | 86.91 | 672377746764487 |
09:56:41 AM | XLON | 1285 | 86.91 | 672377746764486 |
09:56:41 AM | XLON | 1738 | 86.91 | 672377746764473 |
09:56:41 AM | XLON | 2202 | 86.91 | 672377746764474 |
09:56:43 AM | XLON | 2830 | 86.91 | 672377746764488 |
09:56:49 AM | XLON | 1796 | 86.91 | 672377746764507 |
09:56:49 AM | XLON | 2969 | 86.91 | 672377746764506 |
09:56:49 AM | XLON | 4690 | 86.91 | 672377746764493 |
09:57:12 AM | XLON | 4897 | 86.91 | 672377746764530 |
09:58:35 AM | XLON | 1952 | 87.00 | 672377746764623 |
09:58:35 AM | XLON | 4700 | 87.00 | 672377746764622 |
09:58:35 AM | XLON | 8522 | 87.00 | 672377746764624 |
09:58:35 AM | XLON | 15279 | 87.00 | 672377746764621 |
09:58:35 AM | XLON | 722 | 87.01 | 672377746764626 |
09:58:35 AM | XLON | 1984 | 87.01 | 672377746764625 |
09:58:40 AM | XLON | 4960 | 86.98 | 672377746764629 |
10:00:24 AM | XLON | 5703 | 86.94 | 672377746764770 |
10:00:32 AM | XLON | 3463 | 86.97 | 672377746764810 |
10:01:10 AM | XLON | 9255 | 86.93 | 672377746764845 |
10:01:23 AM | XLON | 14065 | 86.93 | 672377746764896 |
10:01:38 AM | XLON | 8047 | 86.86 | 672377746764932 |
10:01:47 AM | XLON | 3731 | 86.83 | 672377746764975 |
10:02:22 AM | XLON | 3856 | 86.80 | 672377746765015 |
10:03:30 AM | XLON | 3192 | 86.74 | 672377746765049 |
10:03:49 AM | XLON | 3206 | 86.72 | 672377746765093 |
10:03:49 AM | XLON | 9500 | 86.72 | 672377746765092 |
10:05:20 AM | XLON | 3890 | 86.77 | 672377746765236 |
10:06:27 AM | XLON | 1850 | 86.77 | 672377746765343 |
10:07:00 AM | XLON | 1996 | 86.75 | 672377746765366 |
10:07:00 AM | XLON | 2406 | 86.75 | 672377746765367 |
10:08:45 AM | XLON | 8213 | 86.87 | 672377746765478 |
10:09:03 AM | XLON | 506 | 86.88 | 672377746765497 |
10:09:03 AM | XLON | 2264 | 86.88 | 672377746765498 |
10:10:23 AM | XLON | 1424 | 87.02 | 672377746765647 |
10:10:23 AM | XLON | 2053 | 87.02 | 672377746765645 |
10:10:23 AM | XLON | 3429 | 87.02 | 672377746765643 |
10:10:23 AM | XLON | 4178 | 87.02 | 672377746765646 |
10:10:23 AM | XLON | 5939 | 87.02 | 672377746765642 |
10:10:33 AM | XLON | 1983 | 87.02 | 672377746765657 |
10:10:33 AM | XLON | 4518 | 87.02 | 672377746765658 |
10:10:33 AM | XLON | 6731 | 87.02 | 672377746765656 |
10:11:04 AM | XLON | 1531 | 87.04 | 672377746765687 |
10:11:04 AM | XLON | 1732 | 87.04 | 672377746765689 |
10:11:04 AM | XLON | 2092 | 87.04 | 672377746765690 |
10:11:04 AM | XLON | 2405 | 87.04 | 672377746765688 |
10:12:07 AM | XLON | 13359 | 87.08 | 672377746765762 |
10:12:30 AM | XLON | 10384 | 87.07 | 672377746765784 |
10:14:28 AM | XLON | 5669 | 87.07 | 672377746765879 |
10:15:28 AM | XLON | 11344 | 87.05 | 672377746765923 |
10:16:15 AM | XLON | 13621 | 87.08 | 672377746766028 |
10:18:00 AM | XLON | 3224 | 87.13 | 672377746766211 |
10:18:00 AM | XLON | 1496 | 87.14 | 672377746766209 |
10:18:00 AM | XLON | 1936 | 87.14 | 672377746766208 |
10:18:39 AM | XLON | 4362 | 87.14 | 672377746766235 |
10:18:39 AM | XLON | 9969 | 87.14 | 672377746766237 |
10:18:59 AM | XLON | 4679 | 87.11 | 672377746766256 |
10:20:49 AM | XLON | 98 | 87.13 | 672377746766362 |
10:20:49 AM | XLON | 1651 | 87.13 | 672377746766361 |
10:20:49 AM | XLON | 1970 | 87.13 | 672377746766360 |
10:22:00 AM | XLON | 3246 | 87.16 | 672377746766446 |
10:23:01 AM | XLON | 5532 | 87.15 | 672377746766506 |
10:25:09 AM | XLON | 13860 | 87.19 | 672377746766665 |
10:28:02 AM | XLON | 1757 | 87.33 | 672377746766901 |
10:28:02 AM | XLON | 2649 | 87.33 | 672377746766900 |
10:28:27 AM | XLON | 1121 | 87.37 | 672377746766943 |
10:28:27 AM | XLON | 2071 | 87.37 | 672377746766942 |
10:28:41 AM | XLON | 14970 | 87.35 | 672377746766962 |
10:28:45 AM | XLON | 8961 | 87.35 | 672377746766991 |
10:30:14 AM | XLON | 9269 | 87.36 | 672377746767225 |
10:33:00 AM | XLON | 5051 | 87.39 | 672377746767358 |
10:33:25 AM | XLON | 1825 | 87.28 | 672377746767388 |
10:33:25 AM | XLON | 128 | 87.29 | 672377746767390 |
10:33:25 AM | XLON | 1848 | 87.29 | 672377746767389 |
10:33:25 AM | XLON | 1806 | 87.31 | 672377746767387 |
10:33:25 AM | XLON | 2665 | 87.31 | 672377746767386 |
10:35:25 AM | XLON | 5872 | 87.33 | 672377746767507 |
10:36:59 AM | XLON | 5890 | 87.38 | 672377746767584 |
10:39:18 AM | XLON | 1418 | 87.42 | 672377746767719 |
10:39:18 AM | XLON | 1635 | 87.42 | 672377746767718 |
10:39:18 AM | XLON | 2665 | 87.42 | 672377746767717 |
10:39:18 AM | XLON | 5583 | 87.42 | 672377746767716 |
10:39:50 AM | XLON | 2675 | 87.41 | 672377746767733 |
10:39:50 AM | XLON | 5917 | 87.41 | 672377746767734 |
10:42:05 AM | XLON | 1554 | 87.40 | 672377746767927 |
10:42:05 AM | XLON | 7897 | 87.40 | 672377746767926 |
10:44:30 AM | XLON | 8062 | 87.39 | 672377746768054 |
10:47:05 AM | XLON | 8610 | 87.48 | 672377746768234 |
10:47:19 AM | XLON | 2302 | 87.51 | 672377746768259 |
10:47:19 AM | XLON | 2909 | 87.51 | 672377746768260 |
10:47:42 AM | XLON | 4536 | 87.48 | 672377746768308 |
10:47:42 AM | XLON | 14681 | 87.50 | 672377746768299 |
10:48:07 AM | XLON | 1805 | 87.51 | 672377746768338 |
10:48:16 AM | XLON | 1726 | 87.47 | 672377746768377 |
10:48:16 AM | XLON | 1212 | 87.48 | 672377746768379 |
10:48:16 AM | XLON | 3673 | 87.48 | 672377746768378 |
10:48:16 AM | XLON | 15234 | 87.50 | 672377746768359 |
10:48:36 AM | XLON | 1252 | 87.48 | 672377746768398 |
10:48:36 AM | XLON | 1556 | 87.48 | 672377746768397 |
10:48:36 AM | XLON | 1926 | 87.48 | 672377746768396 |
10:49:18 AM | XLON | 9009 | 87.50 | 672377746768487 |
10:50:06 AM | XLON | 11428 | 87.51 | 672377746768515 |
10:51:00 AM | XLON | 986 | 87.54 | 672377746768572 |
10:51:00 AM | XLON | 2903 | 87.54 | 672377746768573 |
10:51:00 AM | XLON | 3860 | 87.54 | 672377746768569 |
10:51:32 AM | XLON | 3459 | 87.52 | 672377746768613 |
10:53:08 AM | XLON | 3259 | 87.58 | 672377746768781 |
10:53:28 AM | XLON | 8353 | 87.57 | 672377746768795 |
10:55:11 AM | XLON | 1892 | 87.63 | 672377746768930 |
10:55:11 AM | XLON | 3450 | 87.63 | 672377746768931 |
10:55:17 AM | XLON | 1490 | 87.60 | 672377746768944 |
10:55:17 AM | XLON | 1878 | 87.60 | 672377746768943 |
10:55:17 AM | XLON | 3810 | 87.60 | 672377746768942 |
10:55:17 AM | XLON | 13011 | 87.61 | 672377746768938 |
10:56:29 AM | XLON | 4017 | 87.56 | 672377746769041 |
10:58:03 AM | XLON | 1 | 87.50 | 672377746769133 |
10:58:03 AM | XLON | 2665 | 87.50 | 672377746769134 |
10:58:03 AM | XLON | 4926 | 87.50 | 672377746769135 |
10:59:18 AM | XLON | 6189 | 87.51 | 672377746769228 |
10:59:20 AM | XLON | 5627 | 87.51 | 672377746769234 |
10:59:21 AM | XLON | 5096 | 87.51 | 672377746769237 |
11:00:04 AM | XLON | 22 | 87.52 | 672377746769270 |
11:00:04 AM | XLON | 6310 | 87.52 | 672377746769271 |
11:02:03 AM | XLON | 8 | 87.41 | 672377746769353 |
11:02:03 AM | XLON | 3123 | 87.41 | 672377746769352 |
11:02:44 AM | XLON | 3355 | 87.43 | 672377746769379 |
11:03:04 AM | XLON | 4674 | 87.42 | 672377746769395 |
11:04:47 AM | XLON | 6827 | 87.46 | 672377746769500 |
11:04:53 AM | XLON | 6742 | 87.47 | 672377746769510 |
11:05:29 AM | XLON | 6040 | 87.46 | 672377746769544 |
11:07:30 AM | XLON | 513 | 87.49 | 672377746769681 |
11:07:30 AM | XLON | 3673 | 87.49 | 672377746769680 |
11:07:30 AM | XLON | 5269 | 87.49 | 672377746769679 |
11:08:31 AM | XLON | 1710 | 87.48 | 672377746769745 |
11:08:36 AM | XLON | 5079 | 87.48 | 672377746769747 |
11:10:43 AM | XLON | 1622 | 87.52 | 672377746769945 |
11:10:43 AM | XLON | 3810 | 87.52 | 672377746769944 |
11:10:43 AM | XLON | 5794 | 87.52 | 672377746769942 |
11:10:52 AM | XLON | 5510 | 87.49 | 672377746769961 |
11:11:35 AM | XLON | 3858 | 87.48 | 672377746770021 |
11:11:37 AM | XLON | 3136 | 87.48 | 672377746770026 |
11:12:23 AM | XLON | 8928 | 87.49 | 672377746770096 |
11:13:35 AM | XLON | 5020 | 87.47 | 672377746770190 |
11:14:00 AM | XLON | 3278 | 87.48 | 672377746770208 |
11:14:36 AM | XLON | 6655 | 87.43 | 672377746770241 |
11:16:08 AM | XLON | 12646 | 87.47 | 672377746770399 |
11:18:09 AM | XLON | 3091 | 87.51 | 672377746770549 |
11:18:42 AM | XLON | 3712 | 87.56 | 672377746770621 |
11:18:43 AM | XLON | 69 | 87.55 | 672377746770625 |
11:18:43 AM | XLON | 1678 | 87.55 | 672377746770626 |
11:18:43 AM | XLON | 1722 | 87.55 | 672377746770629 |
11:18:43 AM | XLON | 2631 | 87.55 | 672377746770628 |
11:19:17 AM | XLON | 13417 | 87.53 | 672377746770667 |
11:20:02 AM | XLON | 62 | 87.57 | 672377746770715 |
11:20:04 AM | XLON | 39 | 87.57 | 672377746770726 |
11:20:04 AM | XLON | 1785 | 87.57 | 672377746770727 |
11:20:04 AM | XLON | 4348 | 87.57 | 672377746770728 |
11:20:05 AM | XLON | 1140 | 87.56 | 672377746770731 |
11:20:05 AM | XLON | 2210 | 87.56 | 672377746770730 |
11:20:05 AM | XLON | 3367 | 87.57 | 672377746770729 |
11:20:24 AM | XLON | 8320 | 87.55 | 672377746770748 |
11:22:00 AM | XLON | 344 | 87.50 | 672377746770824 |
11:22:00 AM | XLON | 1761 | 87.50 | 672377746770823 |
11:22:00 AM | XLON | 2014 | 87.50 | 672377746770822 |
11:22:03 AM | XLON | 13093 | 87.49 | 672377746770833 |
11:23:02 AM | XLON | 7195 | 87.44 | 672377746770873 |
11:23:14 AM | XLON | 2252 | 87.43 | 672377746770902 |
11:24:14 AM | XLON | 4264 | 87.42 | 672377746770951 |
11:24:55 AM | XLON | 3328 | 87.46 | 672377746771000 |
11:24:55 AM | XLON | 5653 | 87.46 | 672377746770998 |
11:26:18 AM | XLON | 885 | 87.50 | 672377746771143 |
11:26:18 AM | XLON | 3673 | 87.50 | 672377746771142 |
11:26:53 AM | XLON | 2493 | 87.50 | 672377746771209 |
11:26:53 AM | XLON | 3364 | 87.50 | 672377746771208 |
11:26:54 AM | XLON | 2288 | 87.51 | 672377746771219 |
11:26:54 AM | XLON | 2624 | 87.51 | 672377746771218 |
11:26:59 AM | XLON | 6679 | 87.50 | 672377746771221 |
11:27:17 AM | XLON | 6957 | 87.49 | 672377746771254 |
11:27:37 AM | XLON | 9198 | 87.49 | 672377746771303 |
11:28:16 AM | XLON | 3865 | 87.48 | 672377746771350 |
11:28:32 AM | XLON | 3944 | 87.41 | 672377746771378 |
11:29:03 AM | XLON | 5458 | 87.31 | 672377746771395 |
11:30:35 AM | XLON | 1947 | 87.39 | 672377746771530 |
11:30:35 AM | XLON | 3764 | 87.39 | 672377746771528 |
11:30:35 AM | XLON | 9489 | 87.39 | 672377746771531 |
11:31:52 AM | XLON | 3735 | 87.47 | 672377746771653 |
11:32:33 AM | XLON | 3673 | 87.49 | 672377746771723 |
11:32:34 AM | XLON | 3634 | 87.53 | 672377746771736 |
11:32:35 AM | XLON | 866 | 87.52 | 672377746771741 |
11:32:35 AM | XLON | 2031 | 87.52 | 672377746771739 |
11:32:35 AM | XLON | 2560 | 87.52 | 672377746771740 |
11:32:40 AM | XLON | 4612 | 87.54 | 672377746771767 |
11:32:43 AM | XLON | 7056 | 87.53 | 672377746771768 |
11:32:48 AM | XLON | 2358 | 87.53 | 672377746771779 |
11:32:48 AM | XLON | 3810 | 87.53 | 672377746771778 |
11:32:48 AM | XLON | 3933 | 87.53 | 672377746771776 |
11:33:02 AM | XLON | 2994 | 87.50 | 672377746771801 |
11:33:02 AM | XLON | 4954 | 87.50 | 672377746771800 |
11:35:08 AM | XLON | 3267 | 87.48 | 672377746771899 |
11:35:36 AM | XLON | 1734 | 87.50 | 672377746771927 |
11:35:36 AM | XLON | 2445 | 87.50 | 672377746771928 |
11:35:36 AM | XLON | 5963 | 87.50 | 672377746771926 |
11:36:00 AM | XLON | 663 | 87.47 | 672377746771960 |
11:36:00 AM | XLON | 5786 | 87.47 | 672377746771959 |
11:36:36 AM | XLON | 4343 | 87.48 | 672377746771988 |
11:38:42 AM | XLON | 12006 | 87.47 | 672377746772220 |
11:40:55 AM | XLON | 3810 | 87.49 | 672377746772417 |
11:40:55 AM | XLON | 5334 | 87.49 | 672377746772416 |
11:40:55 AM | XLON | 6056 | 87.49 | 672377746772418 |
11:41:46 AM | XLON | 3595 | 87.40 | 672377746772476 |
11:41:53 AM | XLON | 5949 | 87.44 | 672377746772519 |
11:41:53 AM | XLON | 7759 | 87.44 | 672377746772518 |
11:42:22 AM | XLON | 4478 | 87.43 | 672377746772563 |
11:43:35 AM | XLON | 4041 | 87.41 | 672377746772612 |
11:45:00 AM | XLON | 6164 | 87.42 | 672377746772730 |
11:46:48 AM | XLON | 1711 | 87.24 | 672377746772903 |
11:46:48 AM | XLON | 1957 | 87.24 | 672377746772902 |
11:47:59 AM | XLON | 4985 | 87.29 | 672377746772982 |
11:49:49 AM | XLON | 7465 | 87.27 | 672377746773140 |
11:50:16 AM | XLON | 5857 | 87.30 | 672377746773172 |
11:50:19 AM | XLON | 1936 | 87.29 | 672377746773179 |
11:50:19 AM | XLON | 2096 | 87.29 | 672377746773178 |
11:50:26 AM | XLON | 2044 | 87.30 | 672377746773220 |
11:50:26 AM | XLON | 11682 | 87.30 | 672377746773221 |
11:50:31 AM | XLON | 9234 | 87.30 | 672377746773226 |
11:52:13 AM | XLON | 3379 | 87.26 | 672377746773353 |
11:52:23 AM | XLON | 6180 | 87.26 | 672377746773364 |
11:55:11 AM | XLON | 7491 | 87.22 | 672377746773549 |
11:55:43 AM | XLON | 5022 | 87.25 | 672377746773649 |
11:55:48 AM | XLON | 650 | 87.22 | 672377746773655 |
11:55:48 AM | XLON | 4493 | 87.22 | 672377746773654 |
11:58:34 AM | XLON | 7219 | 87.25 | 672377746773798 |
11:58:59 AM | XLON | 1 | 87.25 | 672377746773846 |
11:58:59 AM | XLON | 1943 | 87.25 | 672377746773845 |
11:58:59 AM | XLON | 8933 | 87.25 | 672377746773847 |
12:00:00 PM | XLON | 11399 | 87.25 | 672377746773985 |
12:02:00 PM | XLON | 7684 | 87.23 | 672377746774132 |
12:02:04 PM | XLON | 709 | 87.21 | 672377746774154 |
12:02:04 PM | XLON | 1785 | 87.21 | 672377746774155 |
12:02:04 PM | XLON | 2078 | 87.21 | 672377746774153 |
12:02:30 PM | XLON | 4439 | 87.20 | 672377746774220 |
12:03:03 PM | XLON | 332 | 87.19 | 672377746774271 |
12:03:03 PM | XLON | 5796 | 87.19 | 672377746774272 |
12:03:15 PM | XLON | 1 | 87.18 | 672377746774297 |
12:03:15 PM | XLON | 1173 | 87.18 | 672377746774296 |
12:03:15 PM | XLON | 2641 | 87.18 | 672377746774298 |
12:04:03 PM | XLON | 3155 | 87.17 | 672377746774332 |
12:04:03 PM | XLON | 3311 | 87.17 | 672377746774334 |
12:05:09 PM | XLON | 4911 | 87.17 | 672377746774404 |
12:05:47 PM | XLON | 2182 | 87.17 | 672377746774439 |
12:05:47 PM | XLON | 6064 | 87.17 | 672377746774438 |
12:06:21 PM | XLON | 7647 | 87.18 | 672377746774519 |
12:07:02 PM | XLON | 1889 | 87.18 | 672377746774581 |
12:07:02 PM | XLON | 2189 | 87.18 | 672377746774582 |
12:07:02 PM | XLON | 4115 | 87.18 | 672377746774580 |
12:07:44 PM | XLON | 1000 | 87.15 | 672377746774597 |
12:08:02 PM | XLON | 1741 | 87.15 | 672377746774607 |
12:08:02 PM | XLON | 2918 | 87.15 | 672377746774606 |
12:08:02 PM | XLON | 3961 | 87.15 | 672377746774608 |
12:09:49 PM | XLON | 7409 | 87.14 | 672377746774792 |
12:09:53 PM | XLON | 2193 | 87.14 | 672377746774795 |
12:11:50 PM | XLON | 1426 | 87.20 | 672377746775000 |
12:11:50 PM | XLON | 1521 | 87.20 | 672377746775001 |
12:11:50 PM | XLON | 1773 | 87.20 | 672377746775002 |
12:11:50 PM | XLON | 4832 | 87.20 | 672377746774999 |
12:12:02 PM | XLON | 296 | 87.19 | 672377746775016 |
12:12:02 PM | XLON | 1142 | 87.19 | 672377746775015 |
12:12:02 PM | XLON | 2350 | 87.19 | 672377746775013 |
12:12:02 PM | XLON | 3698 | 87.19 | 672377746775014 |
12:12:14 PM | XLON | 6201 | 87.19 | 672377746775032 |
12:12:49 PM | XLON | 61 | 87.15 | 672377746775080 |
12:12:49 PM | XLON | 3875 | 87.15 | 672377746775081 |
12:13:44 PM | XLON | 5162 | 87.12 | 672377746775151 |
12:16:02 PM | XLON | 1770 | 87.13 | 672377746775323 |
12:16:02 PM | XLON | 2075 | 87.13 | 672377746775324 |
12:16:52 PM | XLON | 1621 | 87.15 | 672377746775411 |
12:16:52 PM | XLON | 3810 | 87.15 | 672377746775412 |
12:17:08 PM | XLON | 1876 | 87.15 | 672377746775434 |
12:17:08 PM | XLON | 1904 | 87.15 | 672377746775433 |
12:17:13 PM | XLON | 13923 | 87.14 | 672377746775436 |
12:17:56 PM | XLON | 4624 | 87.10 | 672377746775501 |
12:18:27 PM | XLON | 5394 | 87.04 | 672377746775556 |
12:18:56 PM | XLON | 4272 | 87.02 | 672377746775577 |
12:20:56 PM | XLON | 11718 | 86.99 | 672377746775734 |
12:21:55 PM | XLON | 2665 | 86.98 | 672377746775821 |
12:21:55 PM | XLON | 4720 | 86.98 | 672377746775822 |
12:23:02 PM | XLON | 7713 | 86.99 | 672377746775878 |
12:23:03 PM | XLON | 1645 | 86.99 | 672377746775881 |
12:23:03 PM | XLON | 1780 | 86.99 | 672377746775880 |
12:23:38 PM | XLON | 1 | 86.98 | 672377746775997 |
12:23:38 PM | XLON | 279 | 86.98 | 672377746775998 |
12:23:38 PM | XLON | 3123 | 86.98 | 672377746775996 |
12:24:10 PM | XLON | 1874 | 86.98 | 672377746776046 |
12:24:10 PM | XLON | 3123 | 86.98 | 672377746776045 |
12:24:56 PM | XLON | 4290 | 86.99 | 672377746776091 |
12:25:10 PM | XLON | 3857 | 86.96 | 672377746776102 |
12:25:35 PM | XLON | 9500 | 86.99 | 672377746776160 |
12:25:39 PM | XLON | 2700 | 86.98 | 672377746776178 |
12:25:54 PM | XLON | 3845 | 86.99 | 672377746776234 |
12:26:04 PM | XLON | 98 | 86.98 | 672377746776255 |
12:26:07 PM | XLON | 2612 | 86.98 | 672377746776258 |
12:26:08 PM | XLON | 533 | 86.98 | 672377746776259 |
12:26:27 PM | XLON | 11603 | 86.99 | 672377746776303 |
12:26:40 PM | XLON | 3554 | 86.99 | 672377746776334 |
12:27:11 PM | XLON | 89 | 87.00 | 672377746776399 |
12:27:11 PM | XLON | 135 | 87.00 | 672377746776397 |
12:27:11 PM | XLON | 3200 | 87.00 | 672377746776398 |
12:27:19 PM | XLON | 86 | 87.00 | 672377746776404 |
12:27:19 PM | XLON | 1876 | 87.00 | 672377746776403 |
12:27:24 PM | XLON | 150 | 87.00 | 672377746776408 |
12:27:24 PM | XLON | 1611 | 87.00 | 672377746776407 |
12:27:49 PM | XLON | 2744 | 86.99 | 672377746776422 |
12:27:49 PM | XLON | 4358 | 86.99 | 672377746776419 |
12:27:49 PM | XLON | 7733 | 86.99 | 672377746776421 |
12:27:49 PM | XLON | 10477 | 86.99 | 672377746776418 |
12:29:16 PM | XLON | 3246 | 87.04 | 672377746776526 |
12:29:16 PM | XLON | 3507 | 87.04 | 672377746776528 |
12:29:16 PM | XLON | 3673 | 87.04 | 672377746776527 |
12:29:16 PM | XLON | 4700 | 87.04 | 672377746776525 |
12:29:20 PM | XLON | 1487 | 87.04 | 672377746776536 |
12:29:20 PM | XLON | 1960 | 87.04 | 672377746776535 |
12:29:45 PM | XLON | 1726 | 87.04 | 672377746776554 |
12:29:45 PM | XLON | 3673 | 87.04 | 672377746776555 |
12:29:50 PM | XLON | 942 | 87.02 | 672377746776570 |
12:29:50 PM | XLON | 4700 | 87.02 | 672377746776569 |
12:30:13 PM | XLON | 847 | 87.01 | 672377746776602 |
12:30:13 PM | XLON | 3428 | 87.01 | 672377746776601 |
12:30:13 PM | XLON | 4157 | 87.01 | 672377746776603 |
12:30:13 PM | XLON | 9370 | 87.01 | 672377746776605 |
12:30:15 PM | XLON | 3518 | 87.00 | 672377746776609 |
12:31:00 PM | XLON | 1903 | 86.99 | 672377746776681 |
12:31:00 PM | XLON | 6121 | 86.99 | 672377746776679 |
12:31:06 PM | XLON | 744 | 86.99 | 672377746776684 |
12:31:06 PM | XLON | 1858 | 86.99 | 672377746776683 |
12:31:13 PM | XLON | 1461 | 86.99 | 672377746776689 |
12:32:24 PM | XLON | 7181 | 87.00 | 672377746776742 |
12:32:24 PM | XLON | 7837 | 87.00 | 672377746776741 |
12:33:02 PM | XLON | 1200 | 87.00 | 672377746776777 |
12:33:11 PM | XLON | 2059 | 87.00 | 672377746776786 |
12:33:11 PM | XLON | 13818 | 87.00 | 672377746776784 |
12:33:16 PM | XLON | 3673 | 86.99 | 672377746776789 |
12:33:16 PM | XLON | 3810 | 86.99 | 672377746776790 |
12:33:16 PM | XLON | 1713 | 87.00 | 672377746776791 |
12:33:16 PM | XLON | 3569 | 87.00 | 672377746776793 |
12:33:16 PM | XLON | 3673 | 87.00 | 672377746776792 |
12:33:47 PM | XLON | 3200 | 87.00 | 672377746776853 |
12:33:47 PM | XLON | 3591 | 87.00 | 672377746776854 |
12:33:48 PM | XLON | 167 | 87.01 | 672377746776857 |
12:33:48 PM | XLON | 3810 | 87.01 | 672377746776856 |
12:33:48 PM | XLON | 4203 | 87.01 | 672377746776855 |
12:33:49 PM | XLON | 1216 | 87.00 | 672377746776859 |
12:33:49 PM | XLON | 3118 | 87.00 | 672377746776864 |
12:33:49 PM | XLON | 3673 | 87.00 | 672377746776863 |
12:34:17 PM | XLON | 714 | 86.99 | 672377746776890 |
12:34:17 PM | XLON | 6557 | 86.99 | 672377746776892 |
12:34:17 PM | XLON | 6985 | 86.99 | 672377746776889 |
12:34:50 PM | XLON | 473 | 86.95 | 672377746776923 |
12:34:50 PM | XLON | 9485 | 86.95 | 672377746776922 |
12:35:09 PM | XLON | 6848 | 86.97 | 672377746776991 |
12:35:15 PM | XLON | 3498 | 86.97 | 672377746777022 |
12:36:35 PM | XLON | 1955 | 86.96 | 672377746777197 |
12:36:35 PM | XLON | 2503 | 86.96 | 672377746777196 |
12:36:40 PM | XLON | 4432 | 86.94 | 672377746777202 |
12:36:40 PM | XLON | 10608 | 86.94 | 672377746777203 |
12:37:51 PM | XLON | 1905 | 86.94 | 672377746777325 |
12:38:09 PM | XLON | 279 | 86.95 | 672377746777336 |
12:38:09 PM | XLON | 2264 | 86.95 | 672377746777337 |
12:38:14 PM | XLON | 3631 | 86.96 | 672377746777341 |
12:38:23 PM | XLON | 414 | 86.96 | 672377746777345 |
12:38:23 PM | XLON | 2584 | 86.96 | 672377746777346 |
12:38:37 PM | XLON | 15286 | 86.95 | 672377746777367 |
12:38:46 PM | XLON | 474 | 86.93 | 672377746777383 |
12:38:46 PM | XLON | 3335 | 86.93 | 672377746777382 |
12:39:23 PM | XLON | 4497 | 86.94 | 672377746777448 |
12:40:38 PM | XLON | 1 | 86.98 | 672377746777523 |
12:40:40 PM | XLON | 122 | 86.99 | 672377746777527 |
12:40:40 PM | XLON | 1786 | 86.99 | 672377746777528 |
12:40:42 PM | XLON | 78 | 86.99 | 672377746777530 |
12:40:43 PM | XLON | 135 | 86.99 | 672377746777531 |
12:40:43 PM | XLON | 1720 | 86.99 | 672377746777532 |
12:40:47 PM | XLON | 3591 | 86.99 | 672377746777564 |
12:40:48 PM | XLON | 3115 | 86.99 | 672377746777566 |
12:41:20 PM | XLON | 5700 | 86.99 | 672377746777583 |
12:41:24 PM | XLON | 3098 | 86.99 | 672377746777594 |
12:41:52 PM | XLON | 11190 | 86.99 | 672377746777677 |
12:41:52 PM | XLON | 1607 | 87.00 | 672377746777680 |
12:41:52 PM | XLON | 1863 | 87.00 | 672377746777681 |
12:43:10 PM | XLON | 8770 | 86.99 | 672377746777785 |
12:43:18 PM | XLON | 3113 | 86.99 | 672377746777789 |
12:43:22 PM | XLON | 4460 | 86.99 | 672377746777799 |
12:44:04 PM | XLON | 6660 | 86.97 | 672377746777857 |
12:44:54 PM | XLON | 4322 | 87.00 | 672377746777895 |
12:45:39 PM | XLON | 1331 | 86.99 | 672377746777955 |
12:45:39 PM | XLON | 3810 | 86.99 | 672377746777954 |
12:45:39 PM | XLON | 10739 | 86.99 | 672377746777937 |
12:46:02 PM | XLON | 3212 | 86.96 | 672377746777997 |
12:46:23 PM | XLON | 290 | 86.98 | 672377746778033 |
12:46:23 PM | XLON | 3087 | 86.98 | 672377746778034 |
12:47:13 PM | XLON | 4356 | 86.98 | 672377746778098 |
12:47:29 PM | XLON | 3758 | 86.97 | 672377746778141 |
12:47:42 PM | XLON | 4012 | 86.94 | 672377746778265 |
12:47:58 PM | XLON | 109 | 86.90 | 672377746778311 |
12:47:58 PM | XLON | 4217 | 86.90 | 672377746778312 |
12:48:08 PM | XLON | 319 | 86.86 | 672377746778344 |
12:48:08 PM | XLON | 3081 | 86.86 | 672377746778343 |
12:48:46 PM | XLON | 3718 | 86.90 | 672377746778377 |
12:49:08 PM | XLON | 5336 | 86.86 | 672377746778420 |
12:49:47 PM | XLON | 3376 | 86.81 | 672377746778529 |
12:49:47 PM | XLON | 5259 | 86.81 | 672377746778526 |
12:50:11 PM | XLON | 9658 | 86.79 | 672377746778562 |
12:51:10 PM | XLON | 1266 | 86.81 | 672377746778626 |
12:51:10 PM | XLON | 1817 | 86.81 | 672377746778625 |
12:53:02 PM | XLON | 1956 | 86.82 | 672377746778809 |
12:53:02 PM | XLON | 2799 | 86.82 | 672377746778810 |
12:53:02 PM | XLON | 5791 | 86.82 | 672377746778808 |
12:54:57 PM | XLON | 1961 | 86.85 | 672377746778916 |
12:54:57 PM | XLON | 3830 | 86.85 | 672377746778915 |
12:54:57 PM | XLON | 6351 | 86.85 | 672377746778917 |
12:55:42 PM | XLON | 8612 | 86.86 | 672377746778978 |
12:55:53 PM | XLON | 9170 | 86.87 | 672377746778993 |
12:56:26 PM | XLON | 3218 | 86.87 | 672377746779031 |
12:57:18 PM | XLON | 6530 | 86.88 | 672377746779088 |
12:57:55 PM | XLON | 5805 | 86.84 | 672377746779171 |
12:59:45 PM | XLON | 67 | 86.83 | 672377746779326 |
12:59:45 PM | XLON | 1741 | 86.83 | 672377746779324 |
12:59:45 PM | XLON | 3810 | 86.83 | 672377746779325 |
12:59:53 PM | XLON | 1729 | 86.80 | 672377746779380 |
12:59:53 PM | XLON | 2017 | 86.80 | 672377746779373 |
12:59:53 PM | XLON | 2820 | 86.80 | 672377746779381 |
12:59:55 PM | XLON | 1810 | 86.82 | 672377746779393 |
12:59:55 PM | XLON | 2157 | 86.82 | 672377746779397 |
12:59:55 PM | XLON | 3673 | 86.82 | 672377746779396 |
12:59:55 PM | XLON | 3810 | 86.82 | 672377746779395 |
12:59:55 PM | XLON | 5825 | 86.82 | 672377746779394 |
12:59:56 PM | XLON | 1461 | 86.80 | 672377746779420 |
12:59:57 PM | XLON | 274 | 86.82 | 672377746779427 |
13:00:03 PM | XLON | 1965 | 86.81 | 672377746779461 |
13:00:03 PM | XLON | 12848 | 86.81 | 672377746779462 |
13:00:08 PM | XLON | 422 | 86.79 | 672377746779491 |
13:00:08 PM | XLON | 13270 | 86.79 | 672377746779492 |
13:01:08 PM | XLON | 1763 | 86.89 | 672377746779563 |
13:01:08 PM | XLON | 3673 | 86.89 | 672377746779564 |
13:01:23 PM | XLON | 7399 | 86.89 | 672377746779575 |
13:02:04 PM | XLON | 1907 | 86.90 | 672377746779653 |
13:02:09 PM | XLON | 898 | 86.90 | 672377746779656 |
13:02:09 PM | XLON | 1813 | 86.90 | 672377746779655 |
13:03:03 PM | XLON | 3812 | 86.90 | 672377746779696 |
13:04:06 PM | XLON | 3526 | 86.82 | 672377746779828 |
13:08:51 PM | XLON | 9042 | 86.86 | 672377746780226 |
13:09:24 PM | XLON | 3141 | 86.84 | 672377746780274 |
13:10:19 PM | XLON | 1899 | 86.83 | 672377746780383 |
13:10:19 PM | XLON | 2474 | 86.83 | 672377746780381 |
13:10:19 PM | XLON | 2949 | 86.83 | 672377746780384 |
13:10:19 PM | XLON | 4946 | 86.83 | 672377746780380 |
13:12:16 PM | XLON | 1187 | 86.86 | 672377746780472 |
13:12:16 PM | XLON | 1188 | 86.86 | 672377746780473 |
13:12:16 PM | XLON | 1809 | 86.86 | 672377746780474 |
13:12:57 PM | XLON | 1716 | 86.87 | 672377746780524 |
13:12:57 PM | XLON | 2113 | 86.87 | 672377746780525 |
13:14:28 PM | XLON | 1880 | 86.85 | 672377746780657 |
13:14:28 PM | XLON | 1751 | 86.86 | 672377746780660 |
13:14:28 PM | XLON | 1910 | 86.86 | 672377746780658 |
13:14:28 PM | XLON | 2063 | 86.86 | 672377746780659 |
13:14:28 PM | XLON | 11337 | 86.86 | 672377746780648 |
13:17:02 PM | XLON | 2066 | 86.86 | 672377746780978 |
13:17:02 PM | XLON | 3810 | 86.86 | 672377746780979 |
13:17:07 PM | XLON | 937 | 86.86 | 672377746780982 |
13:17:22 PM | XLON | 2012 | 86.84 | 672377746780993 |
13:17:22 PM | XLON | 4800 | 86.84 | 672377746780992 |
13:17:22 PM | XLON | 13774 | 86.85 | 672377746780990 |
13:19:02 PM | XLON | 1772 | 86.82 | 672377746781066 |
13:19:02 PM | XLON | 2038 | 86.82 | 672377746781067 |
13:20:05 PM | XLON | 3076 | 86.82 | 672377746781194 |
13:20:05 PM | XLON | 13492 | 86.82 | 672377746781193 |
13:21:02 PM | XLON | 1494 | 86.81 | 672377746781315 |
13:21:02 PM | XLON | 2229 | 86.81 | 672377746781312 |
13:21:02 PM | XLON | 2665 | 86.81 | 672377746781314 |
13:21:02 PM | XLON | 3316 | 86.81 | 672377746781313 |
13:22:16 PM | XLON | 10490 | 86.80 | 672377746781397 |
13:22:46 PM | XLON | 5768 | 86.75 | 672377746781444 |
13:24:04 PM | XLON | 1526 | 86.72 | 672377746781541 |
13:24:04 PM | XLON | 2780 | 86.72 | 672377746781542 |
13:24:04 PM | XLON | 3838 | 86.72 | 672377746781543 |
13:25:02 PM | XLON | 948 | 86.70 | 672377746781602 |
13:25:02 PM | XLON | 9243 | 86.70 | 672377746781603 |
13:25:24 PM | XLON | 3460 | 86.67 | 672377746781632 |
13:26:04 PM | XLON | 3511 | 86.62 | 672377746781703 |
13:27:07 PM | XLON | 3987 | 86.62 | 672377746781805 |
13:27:08 PM | XLON | 3490 | 86.62 | 672377746781817 |
13:28:48 PM | XLON | 11249 | 86.70 | 672377746781984 |
13:28:53 PM | XLON | 1921 | 86.70 | 672377746781995 |
13:28:53 PM | XLON | 2513 | 86.70 | 672377746781996 |
13:29:39 PM | XLON | 853 | 86.66 | 672377746782027 |
13:29:39 PM | XLON | 2080 | 86.66 | 672377746782025 |
13:29:39 PM | XLON | 2157 | 86.66 | 672377746782026 |
13:29:39 PM | XLON | 4441 | 86.66 | 672377746782023 |
13:31:36 PM | XLON | 6559 | 86.64 | 672377746782162 |
13:31:37 PM | XLON | 502 | 86.63 | 672377746782170 |
13:31:37 PM | XLON | 3159 | 86.64 | 672377746782171 |
13:34:02 PM | XLON | 14193 | 86.76 | 672377746782344 |
13:34:20 PM | XLON | 584 | 86.74 | 672377746782398 |
13:34:20 PM | XLON | 13437 | 86.74 | 672377746782399 |
13:34:37 PM | XLON | 1339 | 86.74 | 672377746782406 |
13:35:02 PM | XLON | 1955 | 86.74 | 672377746782450 |
13:35:02 PM | XLON | 13047 | 86.74 | 672377746782451 |
13:36:00 PM | XLON | 1796 | 86.79 | 672377746782514 |
13:36:00 PM | XLON | 2157 | 86.79 | 672377746782516 |
13:36:00 PM | XLON | 3810 | 86.79 | 672377746782515 |
13:36:05 PM | XLON | 2656 | 86.78 | 672377746782533 |
13:36:05 PM | XLON | 6198 | 86.78 | 672377746782534 |
13:36:30 PM | XLON | 3123 | 86.74 | 672377746782552 |
13:36:30 PM | XLON | 4550 | 86.74 | 672377746782553 |
13:36:56 PM | XLON | 382 | 86.75 | 672377746782580 |
13:37:05 PM | XLON | 1521 | 86.75 | 672377746782594 |
13:37:05 PM | XLON | 3572 | 86.75 | 672377746782593 |
13:39:10 PM | XLON | 754 | 86.79 | 672377746782699 |
13:39:10 PM | XLON | 5867 | 86.79 | 672377746782700 |
13:39:10 PM | XLON | 6498 | 86.79 | 672377746782702 |
13:39:11 PM | XLON | 3123 | 86.78 | 672377746782705 |
13:39:11 PM | XLON | 3839 | 86.78 | 672377746782706 |
13:39:33 PM | XLON | 9330 | 86.77 | 672377746782713 |
13:39:44 PM | XLON | 3501 | 86.76 | 672377746782717 |
13:40:06 PM | XLON | 3515 | 86.74 | 672377746782749 |
13:40:06 PM | XLON | 4674 | 86.76 | 672377746782747 |
13:41:10 PM | XLON | 1866 | 86.76 | 672377746782853 |
13:41:10 PM | XLON | 3501 | 86.76 | 672377746782848 |
13:41:10 PM | XLON | 4800 | 86.76 | 672377746782852 |
13:41:45 PM | XLON | 3525 | 86.77 | 672377746782922 |
13:42:30 PM | XLON | 1920 | 86.79 | 672377746782964 |
13:42:30 PM | XLON | 2110 | 86.79 | 672377746782963 |
13:42:43 PM | XLON | 14985 | 86.77 | 672377746782990 |
13:43:58 PM | XLON | 404 | 86.76 | 672377746783103 |
13:43:58 PM | XLON | 903 | 86.76 | 672377746783101 |
13:43:58 PM | XLON | 2025 | 86.76 | 672377746783104 |
13:43:58 PM | XLON | 2261 | 86.76 | 672377746783102 |
13:43:58 PM | XLON | 5374 | 86.76 | 672377746783105 |
13:44:09 PM | XLON | 3334 | 86.75 | 672377746783133 |
13:44:59 PM | XLON | 60 | 86.76 | 672377746783182 |
13:45:03 PM | XLON | 1736 | 86.76 | 672377746783193 |
13:45:03 PM | XLON | 3123 | 86.76 | 672377746783192 |
13:45:03 PM | XLON | 5079 | 86.76 | 672377746783189 |
13:45:10 PM | XLON | 330 | 86.75 | 672377746783202 |
13:45:10 PM | XLON | 2793 | 86.75 | 672377746783203 |
13:45:40 PM | XLON | 4001 | 86.75 | 672377746783273 |
13:46:28 PM | XLON | 2061 | 86.77 | 672377746783347 |
13:46:28 PM | XLON | 6391 | 86.77 | 672377746783346 |
13:47:02 PM | XLON | 4999 | 86.77 | 672377746783401 |
13:48:00 PM | XLON | 592 | 86.76 | 672377746783496 |
13:48:00 PM | XLON | 3031 | 86.76 | 672377746783495 |
13:48:00 PM | XLON | 7781 | 86.76 | 672377746783497 |
13:49:02 PM | XLON | 724 | 86.73 | 672377746783607 |
13:49:02 PM | XLON | 3673 | 86.73 | 672377746783606 |
13:49:02 PM | XLON | 3810 | 86.73 | 672377746783605 |
13:49:03 PM | XLON | 7540 | 86.71 | 672377746783611 |
13:49:59 PM | XLON | 9232 | 86.72 | 672377746783685 |
13:50:48 PM | XLON | 10789 | 86.77 | 672377746783923 |
13:50:54 PM | XLON | 1894 | 86.75 | 672377746783963 |
13:52:18 PM | XLON | 1881 | 86.78 | 672377746784068 |
13:52:25 PM | XLON | 12880 | 86.77 | 672377746784075 |
13:52:55 PM | XLON | 3561 | 86.75 | 672377746784100 |
13:53:39 PM | XLON | 1253 | 86.75 | 672377746784154 |
13:53:39 PM | XLON | 1767 | 86.75 | 672377746784157 |
13:53:39 PM | XLON | 2085 | 86.75 | 672377746784156 |
13:53:39 PM | XLON | 5210 | 86.75 | 672377746784155 |
13:54:02 PM | XLON | 5438 | 86.73 | 672377746784179 |
13:54:24 PM | XLON | 3356 | 86.75 | 672377746784293 |
13:54:51 PM | XLON | 4490 | 86.73 | 672377746784339 |
13:55:03 PM | XLON | 835 | 86.72 | 672377746784377 |
13:55:03 PM | XLON | 3355 | 86.72 | 672377746784376 |
13:56:00 PM | XLON | 948 | 86.70 | 672377746784452 |
13:56:00 PM | XLON | 1091 | 86.70 | 672377746784454 |
13:56:00 PM | XLON | 1178 | 86.70 | 672377746784453 |
13:57:02 PM | XLON | 1446 | 86.72 | 672377746784546 |
13:57:02 PM | XLON | 8159 | 86.72 | 672377746784544 |
13:57:02 PM | XLON | 9909 | 86.72 | 672377746784552 |
13:57:52 PM | XLON | 6823 | 86.75 | 672377746784643 |
13:59:02 PM | XLON | 249 | 86.76 | 672377746784734 |
13:59:02 PM | XLON | 4069 | 86.76 | 672377746784736 |
13:59:02 PM | XLON | 13650 | 86.76 | 672377746784735 |
14:00:35 PM | XLON | 3438 | 86.82 | 672377746784915 |
14:01:45 PM | XLON | 1919 | 86.81 | 672377746785008 |
14:01:45 PM | XLON | 2157 | 86.81 | 672377746785009 |
14:01:45 PM | XLON | 3673 | 86.81 | 672377746785010 |
14:01:45 PM | XLON | 3810 | 86.81 | 672377746785011 |
14:01:45 PM | XLON | 12816 | 86.81 | 672377746785007 |
14:01:45 PM | XLON | 2300 | 86.82 | 672377746785012 |
14:02:30 PM | XLON | 958 | 86.78 | 672377746785045 |
14:02:30 PM | XLON | 3225 | 86.78 | 672377746785043 |
14:02:30 PM | XLON | 3810 | 86.78 | 672377746785044 |
14:03:42 PM | XLON | 1700 | 86.79 | 672377746785188 |
14:04:19 PM | XLON | 5014 | 86.79 | 672377746785224 |
14:04:20 PM | XLON | 3200 | 86.79 | 672377746785225 |
14:05:30 PM | XLON | 1056 | 86.82 | 672377746785300 |
14:05:30 PM | XLON | 1853 | 86.82 | 672377746785297 |
14:05:30 PM | XLON | 2157 | 86.82 | 672377746785298 |
14:05:30 PM | XLON | 3673 | 86.82 | 672377746785299 |
14:05:31 PM | XLON | 2012 | 86.82 | 672377746785301 |
14:05:31 PM | XLON | 2740 | 86.82 | 672377746785302 |
14:05:43 PM | XLON | 1 | 86.83 | 672377746785332 |
14:05:43 PM | XLON | 4520 | 86.83 | 672377746785343 |
14:06:02 PM | XLON | 15133 | 86.82 | 672377746785357 |
14:07:14 PM | XLON | 1748 | 86.81 | 672377746785426 |
14:07:14 PM | XLON | 3810 | 86.81 | 672377746785427 |
14:08:00 PM | XLON | 4800 | 86.81 | 672377746785515 |
14:08:00 PM | XLON | 2008 | 86.82 | 672377746785508 |
14:08:02 PM | XLON | 7067 | 86.81 | 672377746785517 |
14:08:23 PM | XLON | 3098 | 86.79 | 672377746785531 |
14:09:00 PM | XLON | 610 | 86.79 | 672377746785560 |
14:09:00 PM | XLON | 835 | 86.79 | 672377746785559 |
14:09:00 PM | XLON | 2074 | 86.79 | 672377746785558 |
14:09:00 PM | XLON | 3566 | 86.79 | 672377746785557 |
14:10:18 PM | XLON | 988 | 86.78 | 672377746785652 |
14:10:18 PM | XLON | 2053 | 86.78 | 672377746785660 |
14:10:18 PM | XLON | 2064 | 86.78 | 672377746785658 |
14:10:18 PM | XLON | 2157 | 86.78 | 672377746785659 |
14:10:18 PM | XLON | 3673 | 86.78 | 672377746785656 |
14:10:18 PM | XLON | 3810 | 86.78 | 672377746785657 |
14:10:18 PM | XLON | 5086 | 86.78 | 672377746785651 |
14:10:38 PM | XLON | 9547 | 86.76 | 672377746785661 |
14:11:39 PM | XLON | 6771 | 86.76 | 672377746785724 |
14:12:35 PM | XLON | 11270 | 86.74 | 672377746785830 |
14:12:55 PM | XLON | 3260 | 86.74 | 672377746785855 |
14:13:53 PM | XLON | 6819 | 86.75 | 672377746785910 |
14:14:02 PM | XLON | 1164 | 86.75 | 672377746785939 |
14:14:02 PM | XLON | 1709 | 86.75 | 672377746785937 |
14:14:02 PM | XLON | 3123 | 86.75 | 672377746785938 |
14:15:02 PM | XLON | 1243 | 86.74 | 672377746786094 |
14:15:02 PM | XLON | 2157 | 86.74 | 672377746786093 |
14:15:02 PM | XLON | 3673 | 86.74 | 672377746786091 |
14:15:02 PM | XLON | 3914 | 86.74 | 672377746786092 |
14:15:02 PM | XLON | 801 | 86.75 | 672377746786088 |
14:15:02 PM | XLON | 2377 | 86.75 | 672377746786087 |
14:16:22 PM | XLON | 2201 | 86.72 | 672377746786181 |
14:16:42 PM | XLON | 3327 | 86.72 | 672377746786205 |
14:16:42 PM | XLON | 3943 | 86.72 | 672377746786202 |
14:16:53 PM | XLON | 13448 | 86.71 | 672377746786211 |
14:18:28 PM | XLON | 1821 | 86.71 | 672377746786330 |
14:18:28 PM | XLON | 4322 | 86.71 | 672377746786331 |
14:19:05 PM | XLON | 3297 | 86.71 | 672377746786373 |
14:19:05 PM | XLON | 3810 | 86.71 | 672377746786372 |
14:19:23 PM | XLON | 1443 | 86.74 | 672377746786428 |
14:19:23 PM | XLON | 1738 | 86.74 | 672377746786427 |
14:20:02 PM | XLON | 6568 | 86.74 | 672377746786472 |
14:20:02 PM | XLON | 12304 | 86.74 | 672377746786471 |
14:20:12 PM | XLON | 470 | 86.73 | 672377746786486 |
14:20:12 PM | XLON | 2764 | 86.73 | 672377746786485 |
14:21:02 PM | XLON | 3732 | 86.77 | 672377746786638 |
14:22:12 PM | XLON | 4687 | 86.82 | 672377746786739 |
14:22:15 PM | XLON | 2117 | 86.81 | 672377746786745 |
14:22:18 PM | XLON | 2665 | 86.79 | 672377746786750 |
14:22:18 PM | XLON | 12279 | 86.79 | 672377746786751 |
14:23:11 PM | XLON | 9776 | 86.79 | 672377746786811 |
14:24:09 PM | XLON | 398 | 86.80 | 672377746786858 |
14:24:09 PM | XLON | 600 | 86.80 | 672377746786859 |
14:24:24 PM | XLON | 1415 | 86.80 | 672377746786877 |
14:24:24 PM | XLON | 1761 | 86.80 | 672377746786876 |
14:24:39 PM | XLON | 49 | 86.79 | 672377746786892 |
14:24:39 PM | XLON | 1763 | 86.79 | 672377746786893 |
14:24:50 PM | XLON | 1649 | 86.79 | 672377746786904 |
14:24:55 PM | XLON | 3140 | 86.79 | 672377746786905 |
14:25:00 PM | XLON | 13388 | 86.78 | 672377746786908 |
14:25:44 PM | XLON | 264 | 86.79 | 672377746787001 |
14:25:44 PM | XLON | 4275 | 86.79 | 672377746787000 |
14:26:16 PM | XLON | 131 | 86.79 | 672377746787054 |
14:26:16 PM | XLON | 773 | 86.79 | 672377746787053 |
14:26:16 PM | XLON | 784 | 86.79 | 672377746787052 |
14:26:16 PM | XLON | 2024 | 86.79 | 672377746787051 |
14:27:12 PM | XLON | 1585 | 86.80 | 672377746787156 |
14:27:12 PM | XLON | 1757 | 86.80 | 672377746787155 |
14:27:19 PM | XLON | 74 | 86.78 | 672377746787163 |
14:27:19 PM | XLON | 12865 | 86.78 | 672377746787164 |
14:27:21 PM | XLON | 5886 | 86.78 | 672377746787166 |
14:27:50 PM | XLON | 2985 | 86.75 | 672377746787198 |
14:27:50 PM | XLON | 3016 | 86.75 | 672377746787199 |
14:28:33 PM | XLON | 321 | 86.72 | 672377746787257 |
14:28:33 PM | XLON | 6900 | 86.72 | 672377746787256 |
14:30:00 PM | XLON | 1006 | 86.74 | 672377746787558 |
14:30:00 PM | XLON | 1151 | 86.74 | 672377746787555 |
14:30:00 PM | XLON | 3673 | 86.74 | 672377746787557 |
14:30:00 PM | XLON | 3810 | 86.74 | 672377746787556 |
14:30:00 PM | XLON | 4385 | 86.75 | 672377746787502 |
14:30:10 PM | XLON | 484 | 86.76 | 672377746787756 |
14:30:24 PM | XLON | 13962 | 86.77 | 672377746787833 |
14:30:25 PM | XLON | 2021 | 86.71 | 672377746787902 |
14:30:25 PM | XLON | 3810 | 86.71 | 672377746787901 |
14:30:52 PM | XLON | 2373 | 86.72 | 672377746788065 |
14:30:52 PM | XLON | 2880 | 86.72 | 672377746788064 |
14:31:07 PM | XLON | 1482 | 86.71 | 672377746788116 |
14:31:07 PM | XLON | 2433 | 86.71 | 672377746788115 |
14:31:27 PM | XLON | 904 | 86.73 | 672377746788199 |
14:31:27 PM | XLON | 2429 | 86.73 | 672377746788198 |
14:31:45 PM | XLON | 741 | 86.77 | 672377746788275 |
14:31:45 PM | XLON | 2665 | 86.77 | 672377746788274 |
14:31:46 PM | XLON | 1754 | 86.77 | 672377746788277 |
14:31:46 PM | XLON | 1924 | 86.77 | 672377746788276 |
14:32:14 PM | XLON | 1164 | 86.84 | 672377746788393 |
14:32:17 PM | XLON | 3392 | 86.86 | 672377746788396 |
14:32:19 PM | XLON | 1769 | 86.84 | 672377746788403 |
14:32:20 PM | XLON | 1909 | 86.86 | 672377746788409 |
14:32:20 PM | XLON | 3673 | 86.86 | 672377746788410 |
14:32:20 PM | XLON | 3810 | 86.86 | 672377746788411 |
14:32:38 PM | XLON | 1693 | 86.86 | 672377746788477 |
14:32:50 PM | XLON | 4152 | 86.88 | 672377746788513 |
14:32:50 PM | XLON | 2013 | 86.89 | 672377746788508 |
14:32:58 PM | XLON | 1807 | 86.87 | 672377746788535 |
14:32:58 PM | XLON | 2157 | 86.87 | 672377746788536 |
14:32:58 PM | XLON | 3580 | 86.88 | 672377746788527 |
14:32:58 PM | XLON | 3606 | 86.88 | 672377746788537 |
14:33:15 PM | XLON | 1960 | 86.85 | 672377746788646 |
14:33:15 PM | XLON | 3810 | 86.85 | 672377746788645 |
14:33:15 PM | XLON | 12841 | 86.87 | 672377746788618 |
14:33:27 PM | XLON | 848 | 86.83 | 672377746788711 |
14:33:36 PM | XLON | 4302 | 86.85 | 672377746788781 |
14:34:01 PM | XLON | 1867 | 86.83 | 672377746788869 |
14:34:01 PM | XLON | 2303 | 86.83 | 672377746788868 |
14:34:01 PM | XLON | 3673 | 86.83 | 672377746788870 |
14:34:03 PM | XLON | 1778 | 86.82 | 672377746788883 |
14:34:08 PM | XLON | 6566 | 86.83 | 672377746788887 |
14:34:34 PM | XLON | 3614 | 86.82 | 672377746789004 |
14:34:34 PM | XLON | 4940 | 86.82 | 672377746789000 |
14:34:39 PM | XLON | 4988 | 86.77 | 672377746789051 |
14:34:57 PM | XLON | 6321 | 86.79 | 672377746789160 |
14:35:25 PM | XLON | 72 | 86.82 | 672377746789259 |
14:35:25 PM | XLON | 2014 | 86.82 | 672377746789258 |
14:35:25 PM | XLON | 2339 | 86.82 | 672377746789260 |
14:35:36 PM | XLON | 1770 | 86.80 | 672377746789307 |
14:35:36 PM | XLON | 1792 | 86.80 | 672377746789308 |
14:35:36 PM | XLON | 7113 | 86.81 | 672377746789297 |
14:35:36 PM | XLON | 7831 | 86.81 | 672377746789296 |
14:35:54 PM | XLON | 4244 | 86.79 | 672377746789359 |
14:36:18 PM | XLON | 102 | 86.80 | 672377746789401 |
14:36:18 PM | XLON | 3118 | 86.80 | 672377746789402 |
14:36:35 PM | XLON | 1678 | 86.79 | 672377746789418 |
14:36:35 PM | XLON | 3810 | 86.79 | 672377746789417 |
14:36:35 PM | XLON | 7217 | 86.79 | 672377746789415 |
14:36:35 PM | XLON | 991 | 86.80 | 672377746789414 |
14:36:35 PM | XLON | 2033 | 86.80 | 672377746789412 |
14:36:35 PM | XLON | 3810 | 86.80 | 672377746789413 |
14:37:01 PM | XLON | 741 | 86.79 | 672377746789495 |
14:37:01 PM | XLON | 1344 | 86.79 | 672377746789497 |
14:37:01 PM | XLON | 5214 | 86.79 | 672377746789494 |
14:37:01 PM | XLON | 7547 | 86.79 | 672377746789498 |
14:37:08 PM | XLON | 1235 | 86.74 | 672377746789597 |
14:37:08 PM | XLON | 3147 | 86.74 | 672377746789596 |
14:37:14 PM | XLON | 3571 | 86.72 | 672377746789638 |
14:38:08 PM | XLON | 421 | 86.72 | 672377746789822 |
14:38:25 PM | XLON | 14607 | 86.71 | 672377746789864 |
14:38:48 PM | XLON | 13 | 86.72 | 672377746789895 |
14:38:51 PM | XLON | 1793 | 86.69 | 672377746789958 |
14:38:51 PM | XLON | 2157 | 86.69 | 672377746789959 |
14:38:51 PM | XLON | 3673 | 86.69 | 672377746789957 |
14:38:51 PM | XLON | 1376 | 86.70 | 672377746789962 |
14:38:51 PM | XLON | 1750 | 86.70 | 672377746789960 |
14:38:51 PM | XLON | 3673 | 86.70 | 672377746789961 |
14:38:51 PM | XLON | 14318 | 86.72 | 672377746789898 |
14:38:58 PM | XLON | 159 | 86.70 | 672377746790083 |
14:38:58 PM | XLON | 3000 | 86.70 | 672377746790084 |
14:39:06 PM | XLON | 3314 | 86.70 | 672377746790207 |
14:39:15 PM | XLON | 2846 | 86.70 | 672377746790245 |
14:39:18 PM | XLON | 13137 | 86.70 | 672377746790443 |
14:39:19 PM | XLON | 1000 | 86.70 | 672377746790457 |
14:39:19 PM | XLON | 2000 | 86.70 | 672377746790456 |
14:39:19 PM | XLON | 2000 | 86.70 | 672377746790458 |
14:39:19 PM | XLON | 5203 | 86.70 | 672377746790448 |
14:39:19 PM | XLON | 8492 | 86.70 | 672377746790447 |
14:39:20 PM | XLON | 1000 | 86.70 | 672377746790460 |
14:39:20 PM | XLON | 1000 | 86.70 | 672377746790462 |
14:39:20 PM | XLON | 1322 | 86.70 | 672377746790459 |
14:39:20 PM | XLON | 2000 | 86.70 | 672377746790461 |
14:39:20 PM | XLON | 3371 | 86.70 | 672377746790463 |
14:39:21 PM | XLON | 1856 | 86.70 | 672377746790475 |
14:39:21 PM | XLON | 1933 | 86.70 | 672377746790471 |
14:39:21 PM | XLON | 2307 | 86.70 | 672377746790477 |
14:39:21 PM | XLON | 2361 | 86.70 | 672377746790483 |
14:39:21 PM | XLON | 2841 | 86.70 | 672377746790469 |
14:39:21 PM | XLON | 3000 | 86.70 | 672377746790476 |
14:39:21 PM | XLON | 9500 | 86.70 | 672377746790470 |
14:39:22 PM | XLON | 1394 | 86.70 | 672377746790488 |
14:39:22 PM | XLON | 2765 | 86.70 | 672377746790484 |
14:39:24 PM | XLON | 2072 | 86.70 | 672377746790505 |
14:39:31 PM | XLON | 2791 | 86.70 | 672377746790508 |
14:39:34 PM | XLON | 1000 | 86.70 | 672377746790534 |
14:39:34 PM | XLON | 2000 | 86.70 | 672377746790535 |
14:39:34 PM | XLON | 2000 | 86.70 | 672377746790536 |
14:39:34 PM | XLON | 2981 | 86.70 | 672377746790533 |
14:39:35 PM | XLON | 364 | 86.70 | 672377746790542 |
14:39:35 PM | XLON | 1000 | 86.70 | 672377746790537 |
14:39:35 PM | XLON | 3894 | 86.70 | 672377746790545 |
14:39:40 PM | XLON | 3042 | 86.66 | 672377746790607 |
14:39:40 PM | XLON | 3673 | 86.66 | 672377746790606 |
14:39:40 PM | XLON | 9316 | 86.68 | 672377746790571 |
14:39:41 PM | XLON | 1500 | 86.66 | 672377746790629 |
14:39:48 PM | XLON | 1498 | 86.64 | 672377746790689 |
14:39:48 PM | XLON | 1907 | 86.64 | 672377746790688 |
14:39:49 PM | XLON | 500 | 86.62 | 672377746790699 |
14:39:49 PM | XLON | 523 | 86.62 | 672377746790702 |
14:39:49 PM | XLON | 1000 | 86.62 | 672377746790698 |
14:39:49 PM | XLON | 3570 | 86.62 | 672377746790697 |
14:40:35 PM | XLON | 3530 | 86.67 | 672377746790834 |
14:40:35 PM | XLON | 5219 | 86.67 | 672377746790833 |
14:41:10 PM | XLON | 10480 | 86.70 | 672377746790875 |
14:41:41 PM | XLON | 3080 | 86.72 | 672377746790919 |
14:42:04 PM | XLON | 14100 | 86.72 | 672377746790982 |
14:42:19 PM | XLON | 3673 | 86.76 | 672377746791016 |
14:42:20 PM | XLON | 3673 | 86.76 | 672377746791020 |
14:42:22 PM | XLON | 1000 | 86.75 | 672377746791022 |
14:42:23 PM | XLON | 6593 | 86.75 | 672377746791023 |
14:42:41 PM | XLON | 1579 | 86.77 | 672377746791044 |
14:42:59 PM | XLON | 1195 | 86.81 | 672377746791096 |
14:42:59 PM | XLON | 1820 | 86.81 | 672377746791097 |
14:43:30 PM | XLON | 2038 | 86.80 | 672377746791195 |
14:43:30 PM | XLON | 2118 | 86.80 | 672377746791196 |
14:43:30 PM | XLON | 2148 | 86.80 | 672377746791197 |
14:43:30 PM | XLON | 3673 | 86.80 | 672377746791193 |
14:43:30 PM | XLON | 3810 | 86.80 | 672377746791194 |
14:43:34 PM | XLON | 1746 | 86.80 | 672377746791208 |
14:43:34 PM | XLON | 3000 | 86.80 | 672377746791211 |
14:43:34 PM | XLON | 3673 | 86.80 | 672377746791209 |
14:43:34 PM | XLON | 3810 | 86.80 | 672377746791210 |
14:43:36 PM | XLON | 1813 | 86.80 | 672377746791216 |
14:43:36 PM | XLON | 3000 | 86.80 | 672377746791215 |
14:43:39 PM | XLON | 3673 | 86.79 | 672377746791223 |
14:44:00 PM | XLON | 1027 | 86.77 | 672377746791305 |
14:44:00 PM | XLON | 1721 | 86.77 | 672377746791306 |
14:44:00 PM | XLON | 6969 | 86.79 | 672377746791275 |
14:44:09 PM | XLON | 13995 | 86.80 | 672377746791368 |
14:44:13 PM | XLON | 85 | 86.80 | 672377746791385 |
14:44:19 PM | XLON | 3383 | 86.80 | 672377746791394 |
14:44:19 PM | XLON | 3846 | 86.80 | 672377746791392 |
14:45:02 PM | XLON | 959 | 86.82 | 672377746791508 |
14:45:02 PM | XLON | 1933 | 86.82 | 672377746791507 |
14:45:02 PM | XLON | 15125 | 86.82 | 672377746791496 |
14:45:18 PM | XLON | 4151 | 86.81 | 672377746791565 |
14:45:21 PM | XLON | 1993 | 86.80 | 672377746791580 |
14:45:21 PM | XLON | 2128 | 86.80 | 672377746791581 |
14:46:25 PM | XLON | 2067 | 86.72 | 672377746791795 |
14:46:25 PM | XLON | 3673 | 86.72 | 672377746791797 |
14:46:25 PM | XLON | 3810 | 86.72 | 672377746791796 |
14:46:26 PM | XLON | 920 | 86.72 | 672377746791835 |
14:46:26 PM | XLON | 1500 | 86.72 | 672377746791834 |
14:46:32 PM | XLON | 3000 | 86.73 | 672377746791921 |
14:46:32 PM | XLON | 3673 | 86.73 | 672377746791923 |
14:46:32 PM | XLON | 3810 | 86.73 | 672377746791922 |
14:46:50 PM | XLON | 1754 | 86.77 | 672377746792001 |
14:46:50 PM | XLON | 3673 | 86.77 | 672377746792000 |
14:46:53 PM | XLON | 3673 | 86.77 | 672377746792012 |
14:47:01 PM | XLON | 3673 | 86.77 | 672377746792013 |
14:47:01 PM | XLON | 3810 | 86.77 | 672377746792014 |
14:47:03 PM | XLON | 1046 | 86.77 | 672377746792016 |
14:47:03 PM | XLON | 3673 | 86.77 | 672377746792018 |
14:47:03 PM | XLON | 3810 | 86.77 | 672377746792017 |
14:47:11 PM | XLON | 99 | 86.77 | 672377746792031 |
14:47:11 PM | XLON | 3673 | 86.77 | 672377746792032 |
14:47:11 PM | XLON | 3810 | 86.77 | 672377746792033 |
14:47:13 PM | XLON | 1127 | 86.77 | 672377746792036 |
14:47:15 PM | XLON | 4036 | 86.77 | 672377746792039 |
14:47:16 PM | XLON | 464 | 86.77 | 672377746792040 |
14:47:18 PM | XLON | 1107 | 86.77 | 672377746792041 |
14:47:28 PM | XLON | 1472 | 86.77 | 672377746792052 |
14:47:28 PM | XLON | 1738 | 86.77 | 672377746792051 |
14:47:28 PM | XLON | 7870 | 86.77 | 672377746792050 |
14:48:05 PM | XLON | 1071 | 86.71 | 672377746792183 |
14:48:05 PM | XLON | 1761 | 86.71 | 672377746792182 |
14:48:05 PM | XLON | 2157 | 86.71 | 672377746792184 |
14:48:05 PM | XLON | 374 | 86.72 | 672377746792187 |
14:48:05 PM | XLON | 2157 | 86.72 | 672377746792186 |
14:48:05 PM | XLON | 3673 | 86.72 | 672377746792179 |
14:48:05 PM | XLON | 3673 | 86.72 | 672377746792185 |
14:48:05 PM | XLON | 1714 | 86.73 | 672377746792180 |
14:48:05 PM | XLON | 2962 | 86.73 | 672377746792181 |
14:48:05 PM | XLON | 14650 | 86.76 | 672377746792116 |
14:48:06 PM | XLON | 700 | 86.72 | 672377746792188 |
14:48:06 PM | XLON | 4424 | 86.72 | 672377746792189 |
14:48:07 PM | XLON | 1711 | 86.73 | 672377746792253 |
14:48:11 PM | XLON | 10274 | 86.72 | 672377746792265 |
14:48:45 PM | XLON | 3673 | 86.73 | 672377746792356 |
14:48:49 PM | XLON | 58 | 86.72 | 672377746792364 |
14:48:49 PM | XLON | 2000 | 86.72 | 672377746792367 |
14:48:49 PM | XLON | 2050 | 86.72 | 672377746792369 |
14:48:49 PM | XLON | 2665 | 86.72 | 672377746792366 |
14:48:49 PM | XLON | 3000 | 86.72 | 672377746792365 |
14:48:49 PM | XLON | 4000 | 86.72 | 672377746792368 |
14:50:04 PM | XLON | 4926 | 86.71 | 672377746792696 |
14:50:04 PM | XLON | 4927 | 86.71 | 672377746792697 |
14:50:05 PM | XLON | 2062 | 86.71 | 672377746792709 |
14:50:05 PM | XLON | 3979 | 86.71 | 672377746792698 |
14:50:08 PM | XLON | 272 | 86.71 | 672377746792716 |
14:50:08 PM | XLON | 1046 | 86.71 | 672377746792711 |
14:50:08 PM | XLON | 3673 | 86.71 | 672377746792715 |
14:51:11 PM | XLON | 63 | 86.69 | 672377746792846 |
14:51:11 PM | XLON | 700 | 86.69 | 672377746792844 |
14:51:11 PM | XLON | 800 | 86.69 | 672377746792845 |
14:51:11 PM | XLON | 1749 | 86.69 | 672377746792843 |
14:51:30 PM | XLON | 567 | 86.71 | 672377746792885 |
14:51:30 PM | XLON | 3547 | 86.71 | 672377746792884 |
14:52:06 PM | XLON | 3824 | 86.73 | 672377746793009 |
14:52:50 PM | XLON | 1127 | 86.75 | 672377746793086 |
14:52:50 PM | XLON | 6476 | 86.75 | 672377746793074 |
14:52:57 PM | XLON | 1659 | 86.76 | 672377746793168 |
14:52:58 PM | XLON | 9934 | 86.76 | 672377746793169 |
14:53:00 PM | XLON | 1322 | 86.76 | 672377746793170 |
14:53:00 PM | XLON | 4375 | 86.76 | 672377746793174 |
14:53:00 PM | XLON | 4615 | 86.76 | 672377746793175 |
14:53:03 PM | XLON | 3810 | 86.74 | 672377746793202 |
14:53:03 PM | XLON | 2157 | 86.76 | 672377746793182 |
14:53:03 PM | XLON | 2558 | 86.76 | 672377746793178 |
14:53:03 PM | XLON | 3673 | 86.76 | 672377746793181 |
14:53:03 PM | XLON | 3810 | 86.76 | 672377746793180 |
14:53:03 PM | XLON | 5178 | 86.76 | 672377746793183 |
14:53:32 PM | XLON | 9399 | 86.73 | 672377746793303 |
14:54:06 PM | XLON | 971 | 86.76 | 672377746793481 |
14:54:06 PM | XLON | 1012 | 86.76 | 672377746793478 |
14:54:06 PM | XLON | 1443 | 86.76 | 672377746793477 |
14:54:06 PM | XLON | 1500 | 86.76 | 672377746793480 |
14:54:14 PM | XLON | 1889 | 86.76 | 672377746793520 |
14:54:14 PM | XLON | 6442 | 86.76 | 672377746793519 |
14:54:39 PM | XLON | 3225 | 86.80 | 672377746793584 |
14:55:15 PM | XLON | 7345 | 86.82 | 672377746793665 |
14:55:54 PM | XLON | 2500 | 86.82 | 672377746793825 |
14:57:01 PM | XLON | 1711 | 86.87 | 672377746794054 |
14:57:01 PM | XLON | 3673 | 86.87 | 672377746794053 |
14:57:01 PM | XLON | 8673 | 86.87 | 672377746794051 |
14:57:02 PM | XLON | 3630 | 86.86 | 672377746794061 |
14:57:27 PM | XLON | 1919 | 86.76 | 672377746794244 |
14:57:27 PM | XLON | 2157 | 86.76 | 672377746794245 |
14:57:27 PM | XLON | 3673 | 86.76 | 672377746794243 |
14:57:27 PM | XLON | 3810 | 86.76 | 672377746794242 |
14:57:27 PM | XLON | 2071 | 86.77 | 672377746794246 |
14:57:27 PM | XLON | 3534 | 86.78 | 672377746794237 |
14:57:52 PM | XLON | 3488 | 86.79 | 672377746794314 |
14:57:55 PM | XLON | 2988 | 86.80 | 672377746794464 |
14:57:55 PM | XLON | 13650 | 86.80 | 672377746794463 |
14:58:11 PM | XLON | 3875 | 86.78 | 672377746794498 |
14:59:38 PM | XLON | 1933 | 86.79 | 672377746794701 |
14:59:38 PM | XLON | 2459 | 86.79 | 672377746794702 |
15:00:00 PM | XLON | 6 | 86.83 | 672377746794910 |
15:00:00 PM | XLON | 4093 | 86.83 | 672377746794909 |
15:00:09 PM | XLON | 810 | 86.81 | 672377746794955 |
15:00:09 PM | XLON | 2597 | 86.81 | 672377746794954 |
15:00:21 PM | XLON | 8475 | 86.82 | 672377746794976 |
15:00:24 PM | XLON | 1696 | 86.82 | 672377746794994 |
15:00:24 PM | XLON | 2665 | 86.82 | 672377746794993 |
15:01:05 PM | XLON | 3675 | 86.84 | 672377746795119 |
15:02:09 PM | XLON | 6080 | 86.87 | 672377746795296 |
15:02:14 PM | XLON | 100 | 86.87 | 672377746795314 |
15:02:41 PM | XLON | 94 | 86.89 | 672377746795353 |
15:02:41 PM | XLON | 5353 | 86.89 | 672377746795354 |
15:02:53 PM | XLON | 14073 | 86.89 | 672377746795455 |
15:04:11 PM | XLON | 7746 | 86.88 | 672377746795632 |
15:05:10 PM | XLON | 11740 | 86.88 | 672377746795770 |
15:05:54 PM | XLON | 11481 | 86.86 | 672377746795894 |
15:06:56 PM | XLON | 4945 | 86.93 | 672377746796125 |
15:06:59 PM | XLON | 3000 | 86.93 | 672377746796135 |
15:07:01 PM | XLON | 1699 | 86.93 | 672377746796146 |
15:07:01 PM | XLON | 2005 | 86.93 | 672377746796144 |
15:07:01 PM | XLON | 2157 | 86.93 | 672377746796145 |
15:07:01 PM | XLON | 3000 | 86.93 | 672377746796140 |
15:07:01 PM | XLON | 4902 | 86.93 | 672377746796141 |
15:07:14 PM | XLON | 192 | 86.92 | 672377746796161 |
15:07:16 PM | XLON | 2911 | 86.92 | 672377746796165 |
15:07:25 PM | XLON | 2938 | 86.92 | 672377746796173 |
15:07:29 PM | XLON | 3000 | 86.92 | 672377746796187 |
15:07:35 PM | XLON | 352 | 86.92 | 672377746796190 |
15:07:37 PM | XLON | 1511 | 86.92 | 672377746796191 |
15:07:39 PM | XLON | 1662 | 86.92 | 672377746796192 |
15:07:48 PM | XLON | 4144 | 86.90 | 672377746796219 |
15:07:48 PM | XLON | 927 | 86.91 | 672377746796216 |
15:07:48 PM | XLON | 1060 | 86.91 | 672377746796214 |
15:07:48 PM | XLON | 1571 | 86.91 | 672377746796217 |
15:07:48 PM | XLON | 2157 | 86.91 | 672377746796215 |
15:08:20 PM | XLON | 2000 | 86.92 | 672377746796294 |
15:08:22 PM | XLON | 1337 | 86.92 | 672377746796310 |
15:08:22 PM | XLON | 2000 | 86.92 | 672377746796309 |
15:08:25 PM | XLON | 2665 | 86.92 | 672377746796328 |
15:08:25 PM | XLON | 2665 | 86.92 | 672377746796329 |
15:09:01 PM | XLON | 3265 | 86.92 | 672377746796409 |
15:09:09 PM | XLON | 370 | 86.92 | 672377746796441 |
15:09:09 PM | XLON | 1034 | 86.92 | 672377746796439 |
15:09:09 PM | XLON | 1933 | 86.92 | 672377746796440 |
15:09:14 PM | XLON | 512 | 86.92 | 672377746796458 |
15:09:14 PM | XLON | 946 | 86.92 | 672377746796459 |
15:09:14 PM | XLON | 1608 | 86.92 | 672377746796460 |
15:09:22 PM | XLON | 355 | 86.92 | 672377746796483 |
15:09:22 PM | XLON | 2982 | 86.92 | 672377746796482 |
15:09:30 PM | XLON | 2047 | 86.92 | 672377746796491 |
15:09:35 PM | XLON | 446 | 86.92 | 672377746796496 |
15:09:35 PM | XLON | 2930 | 86.92 | 672377746796497 |
15:09:46 PM | XLON | 8910 | 86.92 | 672377746796552 |
15:10:06 PM | XLON | 3652 | 86.94 | 672377746796672 |
15:10:06 PM | XLON | 4619 | 86.94 | 672377746796674 |
15:10:07 PM | XLON | 10298 | 86.94 | 672377746796677 |
15:10:23 PM | XLON | 3217 | 86.88 | 672377746796796 |
15:10:27 PM | XLON | 3386 | 86.88 | 672377746796822 |
15:10:42 PM | XLON | 3851 | 86.88 | 672377746796878 |
15:10:57 PM | XLON | 1261 | 86.88 | 672377746796888 |
15:11:02 PM | XLON | 3129 | 86.88 | 672377746796909 |
15:11:06 PM | XLON | 3653 | 86.88 | 672377746796948 |
15:11:14 PM | XLON | 3679 | 86.88 | 672377746796980 |
15:11:14 PM | XLON | 4713 | 86.88 | 672377746796977 |
15:11:40 PM | XLON | 2625 | 86.88 | 672377746797040 |
15:11:47 PM | XLON | 2284 | 86.88 | 672377746797053 |
15:11:50 PM | XLON | 720 | 86.88 | 672377746797081 |
15:11:50 PM | XLON | 1000 | 86.88 | 672377746797079 |
15:11:50 PM | XLON | 1000 | 86.88 | 672377746797080 |
15:11:50 PM | XLON | 1862 | 86.88 | 672377746797078 |
15:11:50 PM | XLON | 4860 | 86.88 | 672377746797075 |
15:12:40 PM | XLON | 1990 | 86.90 | 672377746797409 |
15:12:40 PM | XLON | 3810 | 86.90 | 672377746797410 |
15:12:40 PM | XLON | 1052 | 86.91 | 672377746797411 |
15:12:40 PM | XLON | 4479 | 86.91 | 672377746797404 |
15:12:40 PM | XLON | 10500 | 86.91 | 672377746797403 |
15:12:58 PM | XLON | 3274 | 86.89 | 672377746797445 |
15:13:23 PM | XLON | 1734 | 86.83 | 672377746797671 |
15:13:23 PM | XLON | 2157 | 86.83 | 672377746797672 |
15:13:23 PM | XLON | 2681 | 86.83 | 672377746797674 |
15:13:23 PM | XLON | 3673 | 86.83 | 672377746797670 |
15:13:23 PM | XLON | 3810 | 86.83 | 672377746797673 |
15:14:01 PM | XLON | 5 | 86.88 | 672377746797810 |
15:14:01 PM | XLON | 972 | 86.88 | 672377746797811 |
15:14:01 PM | XLON | 2107 | 86.88 | 672377746797812 |
15:14:10 PM | XLON | 7746 | 86.87 | 672377746797839 |
15:14:10 PM | XLON | 11534 | 86.87 | 672377746797845 |
15:14:14 PM | XLON | 4325 | 86.83 | 672377746797880 |
15:15:23 PM | XLON | 517 | 86.77 | 672377746798032 |
15:15:23 PM | XLON | 2157 | 86.77 | 672377746798034 |
15:15:23 PM | XLON | 3673 | 86.77 | 672377746798033 |
15:15:25 PM | XLON | 3748 | 86.77 | 672377746798037 |
15:15:26 PM | XLON | 100 | 86.77 | 672377746798038 |
15:15:29 PM | XLON | 100 | 86.77 | 672377746798052 |
15:15:29 PM | XLON | 200 | 86.77 | 672377746798053 |
15:15:32 PM | XLON | 100 | 86.77 | 672377746798055 |
15:15:37 PM | XLON | 100 | 86.77 | 672377746798064 |
15:15:38 PM | XLON | 100 | 86.77 | 672377746798065 |
15:15:40 PM | XLON | 100 | 86.77 | 672377746798066 |
15:15:40 PM | XLON | 100 | 86.77 | 672377746798067 |
15:15:45 PM | XLON | 100 | 86.77 | 672377746798072 |
15:15:45 PM | XLON | 100 | 86.77 | 672377746798073 |
15:15:47 PM | XLON | 799 | 86.77 | 672377746798096 |
15:15:47 PM | XLON | 2665 | 86.77 | 672377746798094 |
15:15:47 PM | XLON | 3673 | 86.77 | 672377746798092 |
15:15:47 PM | XLON | 3726 | 86.77 | 672377746798095 |
15:15:47 PM | XLON | 3810 | 86.77 | 672377746798093 |
15:15:47 PM | XLON | 5546 | 86.77 | 672377746798074 |
15:16:01 PM | XLON | 5494 | 86.76 | 672377746798172 |
15:16:04 PM | XLON | 3689 | 86.74 | 672377746798196 |
15:16:28 PM | XLON | 169 | 86.74 | 672377746798263 |
15:16:28 PM | XLON | 249 | 86.74 | 672377746798266 |
15:16:28 PM | XLON | 1000 | 86.74 | 672377746798267 |
15:16:28 PM | XLON | 1040 | 86.74 | 672377746798268 |
15:16:28 PM | XLON | 2810 | 86.74 | 672377746798269 |
15:16:29 PM | XLON | 1000 | 86.74 | 672377746798312 |
15:16:29 PM | XLON | 1000 | 86.74 | 672377746798314 |
15:16:29 PM | XLON | 1500 | 86.74 | 672377746798313 |
15:16:29 PM | XLON | 2361 | 86.74 | 672377746798315 |
15:16:30 PM | XLON | 1412 | 86.76 | 672377746798490 |
15:16:30 PM | XLON | 1745 | 86.76 | 672377746798489 |
15:16:30 PM | XLON | 2157 | 86.76 | 672377746798488 |
15:16:30 PM | XLON | 3673 | 86.76 | 672377746798487 |
15:16:30 PM | XLON | 4039 | 86.76 | 672377746798491 |
15:16:30 PM | XLON | 3138 | 86.77 | 672377746798493 |
15:16:30 PM | XLON | 3673 | 86.77 | 672377746798492 |
15:16:41 PM | XLON | 5729 | 86.75 | 672377746798535 |
15:16:41 PM | XLON | 93 | 86.76 | 672377746798541 |
15:16:42 PM | XLON | 755 | 86.76 | 672377746798542 |
15:16:43 PM | XLON | 494 | 86.76 | 672377746798544 |
15:16:43 PM | XLON | 681 | 86.76 | 672377746798543 |
15:16:43 PM | XLON | 3810 | 86.76 | 672377746798545 |
15:16:44 PM | XLON | 8139 | 86.75 | 672377746798554 |
15:16:44 PM | XLON | 8514 | 86.75 | 672377746798556 |
15:16:44 PM | XLON | 614 | 86.76 | 672377746798547 |
15:16:56 PM | XLON | 1902 | 86.73 | 672377746798603 |
15:16:56 PM | XLON | 3810 | 86.73 | 672377746798602 |
15:17:01 PM | XLON | 2157 | 86.73 | 672377746798640 |
15:17:01 PM | XLON | 2665 | 86.73 | 672377746798639 |
15:17:01 PM | XLON | 3673 | 86.73 | 672377746798642 |
15:17:01 PM | XLON | 3810 | 86.73 | 672377746798641 |
15:17:03 PM | XLON | 314 | 86.73 | 672377746798652 |
15:17:03 PM | XLON | 3673 | 86.73 | 672377746798651 |
15:17:03 PM | XLON | 3810 | 86.73 | 672377746798650 |
15:18:02 PM | XLON | 1909 | 86.81 | 672377746798798 |
15:18:02 PM | XLON | 3180 | 86.81 | 672377746798799 |
15:18:11 PM | XLON | 334 | 86.81 | 672377746798811 |
15:18:13 PM | XLON | 874 | 86.80 | 672377746798814 |
15:18:13 PM | XLON | 4473 | 86.80 | 672377746798813 |
15:18:19 PM | XLON | 3102 | 86.81 | 672377746798826 |
15:18:22 PM | XLON | 3301 | 86.81 | 672377746798837 |
15:18:45 PM | XLON | 29 | 86.83 | 672377746798915 |
15:18:45 PM | XLON | 63 | 86.83 | 672377746798914 |
15:18:47 PM | XLON | 40 | 86.83 | 672377746798918 |
15:18:49 PM | XLON | 271 | 86.83 | 672377746798919 |
15:18:51 PM | XLON | 503 | 86.83 | 672377746798920 |
15:18:53 PM | XLON | 363 | 86.83 | 672377746798932 |
15:18:55 PM | XLON | 343 | 86.83 | 672377746798942 |
15:18:57 PM | XLON | 219 | 86.83 | 672377746798943 |
15:19:12 PM | XLON | 945 | 86.83 | 672377746799005 |
15:19:12 PM | XLON | 946 | 86.83 | 672377746799006 |
15:19:38 PM | XLON | 1068 | 86.84 | 672377746799076 |
15:19:38 PM | XLON | 2118 | 86.84 | 672377746799077 |
15:19:50 PM | XLON | 1720 | 86.82 | 672377746799096 |
15:19:50 PM | XLON | 2157 | 86.82 | 672377746799097 |
15:19:50 PM | XLON | 853 | 86.83 | 672377746799098 |
15:19:50 PM | XLON | 15249 | 86.83 | 672377746799088 |
15:20:04 PM | XLON | 127 | 86.82 | 672377746799161 |
15:20:31 PM | XLON | 3472 | 86.82 | 672377746799185 |
15:20:58 PM | XLON | 1715 | 86.78 | 672377746799270 |
15:20:58 PM | XLON | 2399 | 86.78 | 672377746799271 |
15:20:58 PM | XLON | 903 | 86.80 | 672377746799252 |
15:20:58 PM | XLON | 3192 | 86.80 | 672377746799253 |
15:21:21 PM | XLON | 1879 | 86.77 | 672377746799384 |
15:21:21 PM | XLON | 1989 | 86.77 | 672377746799385 |
15:21:21 PM | XLON | 2157 | 86.77 | 672377746799387 |
15:21:21 PM | XLON | 2665 | 86.77 | 672377746799383 |
15:21:21 PM | XLON | 3673 | 86.77 | 672377746799386 |
15:21:21 PM | XLON | 3810 | 86.77 | 672377746799382 |
15:21:28 PM | XLON | 11789 | 86.76 | 672377746799400 |
15:22:41 PM | XLON | 1886 | 86.82 | 672377746799634 |
15:22:41 PM | XLON | 3673 | 86.82 | 672377746799633 |
15:23:35 PM | XLON | 1880 | 86.83 | 672377746799869 |
15:23:35 PM | XLON | 3810 | 86.83 | 672377746799868 |
15:23:35 PM | XLON | 14114 | 86.83 | 672377746799866 |
15:23:44 PM | XLON | 3810 | 86.82 | 672377746799882 |
15:24:45 PM | XLON | 2020 | 86.89 | 672377746800050 |
15:24:45 PM | XLON | 2239 | 86.89 | 672377746800051 |
15:24:47 PM | XLON | 3664 | 86.88 | 672377746800059 |
15:25:04 PM | XLON | 6981 | 86.88 | 672377746800098 |
15:25:04 PM | XLON | 7844 | 86.88 | 672377746800097 |
15:25:20 PM | XLON | 4773 | 86.86 | 672377746800140 |
15:25:20 PM | XLON | 100 | 86.87 | 672377746800125 |
15:25:20 PM | XLON | 5183 | 86.87 | 672377746800126 |
15:25:48 PM | XLON | 4052 | 86.86 | 672377746800196 |
15:26:11 PM | XLON | 3211 | 86.88 | 672377746800316 |
15:26:11 PM | XLON | 13086 | 86.88 | 672377746800355 |
15:26:12 PM | XLON | 2660 | 86.87 | 672377746800363 |
15:26:12 PM | XLON | 4836 | 86.88 | 672377746800359 |
15:26:12 PM | XLON | 9541 | 86.88 | 672377746800360 |
15:26:37 PM | XLON | 995 | 86.88 | 672377746800528 |
15:26:37 PM | XLON | 3810 | 86.88 | 672377746800527 |
15:26:46 PM | XLON | 4177 | 86.85 | 672377746800557 |
15:26:46 PM | XLON | 466 | 86.86 | 672377746800559 |
15:26:46 PM | XLON | 3810 | 86.86 | 672377746800558 |
15:27:15 PM | XLON | 100 | 86.84 | 672377746800589 |
15:27:52 PM | XLON | 1710 | 86.86 | 672377746800681 |
15:27:52 PM | XLON | 1901 | 86.86 | 672377746800682 |
15:27:52 PM | XLON | 3673 | 86.86 | 672377746800680 |
15:27:53 PM | XLON | 4127 | 86.84 | 672377746800686 |
15:28:03 PM | XLON | 100 | 86.82 | 672377746800747 |
15:28:03 PM | XLON | 7098 | 86.82 | 672377746800748 |
15:28:36 PM | XLON | 10584 | 86.84 | 672377746800923 |
15:29:11 PM | XLON | 314 | 86.85 | 672377746800993 |
15:29:11 PM | XLON | 1103 | 86.85 | 672377746800990 |
15:29:11 PM | XLON | 1125 | 86.85 | 672377746800992 |
15:29:11 PM | XLON | 1133 | 86.85 | 672377746800991 |
15:29:17 PM | XLON | 13920 | 86.84 | 672377746801008 |
15:29:33 PM | XLON | 400 | 86.86 | 672377746801048 |
15:29:35 PM | XLON | 13170 | 86.86 | 672377746801049 |
15:29:36 PM | XLON | 5537 | 86.86 | 672377746801054 |
15:29:38 PM | XLON | 100 | 86.86 | 672377746801058 |
15:29:43 PM | XLON | 100 | 86.86 | 672377746801072 |
15:29:43 PM | XLON | 400 | 86.86 | 672377746801073 |
15:29:54 PM | XLON | 500 | 86.86 | 672377746801122 |
15:29:54 PM | XLON | 1898 | 86.86 | 672377746801121 |
15:29:54 PM | XLON | 2023 | 86.86 | 672377746801123 |
15:29:54 PM | XLON | 761 | 86.87 | 672377746801111 |
15:29:54 PM | XLON | 1747 | 86.87 | 672377746801109 |
15:29:54 PM | XLON | 5363 | 86.87 | 672377746801110 |
15:30:03 PM | XLON | 1889 | 86.82 | 672377746801180 |
15:30:03 PM | XLON | 2157 | 86.82 | 672377746801182 |
15:30:03 PM | XLON | 3810 | 86.82 | 672377746801181 |
15:30:03 PM | XLON | 1336 | 86.83 | 672377746801183 |
15:30:03 PM | XLON | 7847 | 86.84 | 672377746801162 |
15:30:27 PM | XLON | 1339 | 86.84 | 672377746801315 |
15:30:27 PM | XLON | 2263 | 86.84 | 672377746801316 |
15:31:10 PM | XLON | 238 | 86.83 | 672377746801404 |
15:31:10 PM | XLON | 116 | 86.84 | 672377746801409 |
15:31:10 PM | XLON | 3000 | 86.84 | 672377746801408 |
15:31:42 PM | XLON | 5592 | 86.85 | 672377746801579 |
15:31:54 PM | XLON | 1816 | 86.85 | 672377746801608 |
15:31:54 PM | XLON | 2462 | 86.85 | 672377746801609 |
15:31:54 PM | XLON | 10680 | 86.85 | 672377746801606 |
15:33:03 PM | XLON | 4673 | 86.84 | 672377746801789 |
15:33:03 PM | XLON | 4720 | 86.84 | 672377746801790 |
15:33:54 PM | XLON | 3770 | 86.84 | 672377746801908 |
15:34:22 PM | XLON | 5178 | 86.87 | 672377746801958 |
15:34:23 PM | XLON | 10 | 86.87 | 672377746801959 |
15:34:23 PM | XLON | 3474 | 86.87 | 672377746801960 |
15:34:30 PM | XLON | 4783 | 86.85 | 672377746801984 |
15:35:03 PM | XLON | 469 | 86.85 | 672377746802075 |
15:35:03 PM | XLON | 3484 | 86.85 | 672377746802071 |
15:35:03 PM | XLON | 3810 | 86.85 | 672377746802074 |
15:35:29 PM | XLON | 1100 | 86.85 | 672377746802192 |
15:35:29 PM | XLON | 1500 | 86.85 | 672377746802191 |
15:35:29 PM | XLON | 4800 | 86.85 | 672377746802190 |
15:35:29 PM | XLON | 11102 | 86.85 | 672377746802188 |
15:35:36 PM | XLON | 3095 | 86.83 | 672377746802221 |
15:35:36 PM | XLON | 3087 | 86.84 | 672377746802218 |
15:36:22 PM | XLON | 3335 | 86.86 | 672377746802435 |
15:36:27 PM | XLON | 814 | 86.85 | 672377746802444 |
15:36:27 PM | XLON | 9974 | 86.85 | 672377746802440 |
15:36:49 PM | XLON | 1221 | 86.85 | 672377746802515 |
15:36:49 PM | XLON | 3673 | 86.85 | 672377746802513 |
15:36:49 PM | XLON | 3757 | 86.85 | 672377746802510 |
15:36:49 PM | XLON | 3810 | 86.85 | 672377746802514 |
15:37:35 PM | XLON | 9924 | 86.88 | 672377746802642 |
15:37:36 PM | XLON | 122 | 86.87 | 672377746802650 |
15:37:36 PM | XLON | 6965 | 86.87 | 672377746802649 |
15:37:40 PM | XLON | 3827 | 86.87 | 672377746802657 |
15:38:13 PM | XLON | 1832 | 86.88 | 672377746802763 |
15:38:39 PM | XLON | 3673 | 86.90 | 672377746802834 |
15:38:47 PM | XLON | 100 | 86.91 | 672377746802846 |
15:38:53 PM | XLON | 100 | 86.91 | 672377746802876 |
15:38:53 PM | XLON | 400 | 86.91 | 672377746802877 |
15:38:54 PM | XLON | 488 | 86.91 | 672377746802883 |
15:38:54 PM | XLON | 1540 | 86.91 | 672377746802884 |
15:38:54 PM | XLON | 3615 | 86.91 | 672377746802878 |
15:38:54 PM | XLON | 9500 | 86.91 | 672377746802882 |
15:39:04 PM | XLON | 1452 | 86.91 | 672377746802906 |
15:39:04 PM | XLON | 1834 | 86.91 | 672377746802905 |
15:39:36 PM | XLON | 100 | 86.92 | 672377746803012 |
15:39:36 PM | XLON | 400 | 86.92 | 672377746803013 |
15:39:41 PM | XLON | 10524 | 86.92 | 672377746803019 |
15:39:49 PM | XLON | 88 | 86.94 | 672377746803035 |
15:39:49 PM | XLON | 317 | 86.94 | 672377746803037 |
15:39:49 PM | XLON | 3810 | 86.94 | 672377746803036 |
15:40:08 PM | XLON | 456 | 86.93 | 672377746803092 |
15:40:08 PM | XLON | 2078 | 86.93 | 672377746803091 |
15:40:08 PM | XLON | 3673 | 86.93 | 672377746803088 |
15:40:08 PM | XLON | 3810 | 86.93 | 672377746803089 |
15:40:08 PM | XLON | 4700 | 86.93 | 672377746803090 |
15:40:08 PM | XLON | 7648 | 86.93 | 672377746803083 |
15:40:18 PM | XLON | 3233 | 86.90 | 672377746803176 |
15:40:26 PM | XLON | 1696 | 86.90 | 672377746803255 |
15:40:33 PM | XLON | 1767 | 86.90 | 672377746803301 |
15:40:45 PM | XLON | 1250 | 86.90 | 672377746803331 |
15:40:47 PM | XLON | 1 | 86.90 | 672377746803332 |
15:40:50 PM | XLON | 494 | 86.90 | 672377746803333 |
15:40:54 PM | XLON | 1513 | 86.90 | 672377746803336 |
15:40:56 PM | XLON | 3258 | 86.90 | 672377746803345 |
15:40:56 PM | XLON | 3264 | 86.90 | 672377746803343 |
15:41:03 PM | XLON | 1832 | 86.90 | 672377746803356 |
15:41:08 PM | XLON | 3516 | 86.90 | 672377746803374 |
15:41:21 PM | XLON | 1695 | 86.90 | 672377746803405 |
15:41:21 PM | XLON | 2087 | 86.90 | 672377746803406 |
15:41:45 PM | XLON | 3132 | 86.90 | 672377746803486 |
15:41:59 PM | XLON | 3143 | 86.90 | 672377746803535 |
15:42:00 PM | XLON | 6406 | 86.90 | 672377746803538 |
15:42:01 PM | XLON | 4124 | 86.90 | 672377746803539 |
15:42:09 PM | XLON | 3578 | 86.90 | 672377746803588 |
15:42:20 PM | XLON | 423 | 86.90 | 672377746803624 |
15:42:20 PM | XLON | 2776 | 86.90 | 672377746803625 |
15:42:31 PM | XLON | 1039 | 86.90 | 672377746803645 |
15:42:33 PM | XLON | 2321 | 86.90 | 672377746803658 |
15:43:08 PM | XLON | 617 | 86.90 | 672377746803779 |
15:43:08 PM | XLON | 2625 | 86.90 | 672377746803780 |
15:43:20 PM | XLON | 4040 | 86.91 | 672377746803878 |
15:43:26 PM | XLON | 15 | 86.91 | 672377746803901 |
15:43:26 PM | XLON | 51 | 86.91 | 672377746803902 |
15:43:26 PM | XLON | 3311 | 86.91 | 672377746803903 |
15:43:34 PM | XLON | 642 | 86.91 | 672377746804098 |
15:43:34 PM | XLON | 1200 | 86.91 | 672377746804099 |
15:43:34 PM | XLON | 1250 | 86.91 | 672377746804100 |
15:44:02 PM | XLON | 6540 | 86.90 | 672377746804320 |
15:44:02 PM | XLON | 6650 | 86.90 | 672377746804321 |
15:44:11 PM | XLON | 11806 | 86.91 | 672377746804376 |
15:44:12 PM | XLON | 7769 | 86.91 | 672377746804384 |
15:44:18 PM | XLON | 1865 | 86.91 | 672377746804404 |
15:44:18 PM | XLON | 3810 | 86.91 | 672377746804405 |
15:44:25 PM | XLON | 1741 | 86.91 | 672377746804411 |
15:44:31 PM | XLON | 1534 | 86.90 | 672377746804419 |
15:44:31 PM | XLON | 9972 | 86.90 | 672377746804420 |
15:44:50 PM | XLON | 1321 | 86.89 | 672377746804592 |
15:44:50 PM | XLON | 1804 | 86.89 | 672377746804593 |
15:44:56 PM | XLON | 1372 | 86.89 | 672377746804602 |
15:45:00 PM | XLON | 1318 | 86.89 | 672377746804607 |
15:45:00 PM | XLON | 1737 | 86.89 | 672377746804608 |
15:45:00 PM | XLON | 2157 | 86.89 | 672377746804606 |
15:45:00 PM | XLON | 3673 | 86.89 | 672377746804605 |
15:45:00 PM | XLON | 5349 | 86.89 | 672377746804604 |
15:45:00 PM | XLON | 8039 | 86.89 | 672377746804603 |
15:46:11 PM | XLON | 838 | 86.86 | 672377746805161 |
15:46:11 PM | XLON | 1019 | 86.86 | 672377746805159 |
15:46:11 PM | XLON | 5000 | 86.86 | 672377746805160 |
15:46:30 PM | XLON | 5629 | 86.84 | 672377746805263 |
15:46:48 PM | XLON | 3458 | 86.84 | 672377746805402 |
15:47:01 PM | XLON | 3690 | 86.84 | 672377746805484 |
15:48:05 PM | XLON | 4185 | 86.87 | 672377746805647 |
15:48:10 PM | XLON | 418 | 86.87 | 672377746805679 |
15:48:10 PM | XLON | 822 | 86.87 | 672377746805678 |
15:48:10 PM | XLON | 2087 | 86.87 | 672377746805677 |
15:48:12 PM | XLON | 3349 | 86.87 | 672377746805684 |
15:48:40 PM | XLON | 2166 | 86.88 | 672377746805774 |
15:48:50 PM | XLON | 3920 | 86.88 | 672377746805783 |
15:48:50 PM | XLON | 4424 | 86.88 | 672377746805778 |
15:49:01 PM | XLON | 946 | 86.88 | 672377746805823 |
15:49:01 PM | XLON | 3673 | 86.88 | 672377746805822 |
15:49:28 PM | XLON | 8112 | 86.89 | 672377746805916 |
15:50:02 PM | XLON | 14992 | 86.91 | 672377746806032 |
15:50:07 PM | XLON | 1079 | 86.91 | 672377746806050 |
15:50:07 PM | XLON | 2021 | 86.91 | 672377746806049 |
15:50:33 PM | XLON | 1919 | 86.92 | 672377746806186 |
15:50:33 PM | XLON | 3693 | 86.92 | 672377746806188 |
15:50:33 PM | XLON | 4933 | 86.92 | 672377746806187 |
15:50:34 PM | XLON | 100 | 86.92 | 672377746806191 |
15:50:35 PM | XLON | 704 | 86.92 | 672377746806192 |
15:51:00 PM | XLON | 1736 | 86.90 | 672377746806275 |
15:51:00 PM | XLON | 1891 | 86.90 | 672377746806272 |
15:51:00 PM | XLON | 2157 | 86.90 | 672377746806273 |
15:51:00 PM | XLON | 4542 | 86.91 | 672377746806274 |
15:51:00 PM | XLON | 14775 | 86.91 | 672377746806270 |
15:51:04 PM | XLON | 3523 | 86.86 | 672377746806287 |
15:51:27 PM | XLON | 3664 | 86.88 | 672377746806442 |
15:51:33 PM | XLON | 3164 | 86.88 | 672377746806454 |
15:51:44 PM | XLON | 4767 | 86.87 | 672377746806489 |
15:52:30 PM | XLON | 65 | 86.91 | 672377746806594 |
15:52:30 PM | XLON | 3401 | 86.91 | 672377746806595 |
15:52:38 PM | XLON | 2732 | 86.91 | 672377746806603 |
15:52:38 PM | XLON | 3361 | 86.91 | 672377746806604 |
15:53:25 PM | XLON | 15 | 86.93 | 672377746806683 |
15:53:25 PM | XLON | 53 | 86.93 | 672377746806688 |
15:53:25 PM | XLON | 1938 | 86.93 | 672377746806690 |
15:53:25 PM | XLON | 2323 | 86.93 | 672377746806691 |
15:53:25 PM | XLON | 2665 | 86.93 | 672377746806686 |
15:53:25 PM | XLON | 3673 | 86.93 | 672377746806684 |
15:53:25 PM | XLON | 3673 | 86.93 | 672377746806689 |
15:53:25 PM | XLON | 3872 | 86.93 | 672377746806687 |
15:53:25 PM | XLON | 438 | 86.94 | 672377746806685 |
15:53:25 PM | XLON | 13378 | 86.94 | 672377746806680 |
15:53:38 PM | XLON | 3425 | 86.92 | 672377746806745 |
15:54:40 PM | XLON | 952 | 86.97 | 672377746807221 |
15:54:40 PM | XLON | 3673 | 86.97 | 672377746807220 |
15:54:46 PM | XLON | 67 | 86.97 | 672377746807240 |
15:54:46 PM | XLON | 1692 | 86.97 | 672377746807239 |
15:54:46 PM | XLON | 2192 | 86.97 | 672377746807241 |
15:54:52 PM | XLON | 1909 | 86.96 | 672377746807249 |
15:54:52 PM | XLON | 3673 | 86.96 | 672377746807248 |
15:54:57 PM | XLON | 19 | 86.96 | 672377746807395 |
15:54:57 PM | XLON | 3524 | 86.96 | 672377746807396 |
15:55:05 PM | XLON | 1891 | 86.96 | 672377746807453 |
15:55:10 PM | XLON | 3560 | 86.96 | 672377746807460 |
15:55:18 PM | XLON | 456 | 86.96 | 672377746807488 |
15:55:18 PM | XLON | 1677 | 86.96 | 672377746807489 |
15:55:23 PM | XLON | 3108 | 86.96 | 672377746807516 |
15:55:32 PM | XLON | 949 | 86.96 | 672377746807575 |
15:55:32 PM | XLON | 989 | 86.96 | 672377746807574 |
15:55:36 PM | XLON | 34 | 86.96 | 672377746807636 |
15:55:36 PM | XLON | 3296 | 86.96 | 672377746807637 |
15:55:44 PM | XLON | 1481 | 86.96 | 672377746807681 |
15:55:44 PM | XLON | 1674 | 86.96 | 672377746807680 |
15:56:01 PM | XLON | 1720 | 86.96 | 672377746807766 |
15:56:01 PM | XLON | 4097 | 86.96 | 672377746807767 |
15:56:01 PM | XLON | 13630 | 86.96 | 672377746807765 |
15:57:06 PM | XLON | 838 | 87.00 | 672377746808076 |
15:57:06 PM | XLON | 3548 | 87.00 | 672377746808072 |
15:57:06 PM | XLON | 3810 | 87.00 | 672377746808075 |
15:57:06 PM | XLON | 4700 | 87.00 | 672377746808074 |
15:57:11 PM | XLON | 4043 | 86.99 | 672377746808089 |
15:57:11 PM | XLON | 9109 | 86.99 | 672377746808088 |
15:57:12 PM | XLON | 213 | 86.97 | 672377746808099 |
15:57:12 PM | XLON | 2026 | 86.97 | 672377746808097 |
15:57:12 PM | XLON | 3000 | 86.97 | 672377746808098 |
15:58:37 PM | XLON | 1461 | 87.01 | 672377746808511 |
15:58:38 PM | XLON | 516 | 87.01 | 672377746808514 |
15:58:38 PM | XLON | 12920 | 87.01 | 672377746808513 |
15:58:38 PM | XLON | 12920 | 87.01 | 672377746808515 |
15:59:02 PM | XLON | 4074 | 87.03 | 672377746808618 |
15:59:06 PM | XLON | 783 | 87.03 | 672377746808624 |
15:59:06 PM | XLON | 3673 | 87.03 | 672377746808623 |
15:59:09 PM | XLON | 5479 | 87.02 | 672377746808654 |
15:59:30 PM | XLON | 6161 | 87.04 | 672377746808781 |
15:59:53 PM | XLON | 1549 | 87.03 | 672377746808875 |
15:59:53 PM | XLON | 4456 | 87.04 | 672377746808867 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us