Last checked at 13 Dec 2022 17:51
13 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 13 December 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,521
|
Highest price paid per share (pence): | 87.82 |
Lowest price paid per share (pence): | 86.13 |
Volume weighted average price paid per share (pence): | 86.97 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,444,540,345 of its ordinary shares in treasury and has 27,373,715,713 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 December 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 86.97 | 6,074,521 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:00:22 AM | XLON | 3097 | 87.00 | 672996222043216 |
08:00:30 AM | XLON | 6965 | 86.96 | 672996222043619 |
08:00:59 AM | XLON | 5389 | 86.92 | 672996222043745 |
08:01:22 AM | XLON | 4517 | 86.91 | 672996222043825 |
08:01:27 AM | XLON | 4223 | 86.91 | 672996222043845 |
08:01:33 AM | XLON | 4358 | 86.92 | 672996222043854 |
08:02:00 AM | XLON | 4076 | 86.87 | 672996222043907 |
08:02:01 AM | XLON | 4398 | 86.87 | 672996222043912 |
08:02:13 AM | XLON | 4556 | 86.87 | 672996222043982 |
08:02:13 AM | XLON | 5014 | 86.87 | 672996222043981 |
08:02:23 AM | XLON | 3708 | 86.83 | 672996222044021 |
08:04:02 AM | XLON | 7499 | 87.09 | 672996222044295 |
08:04:07 AM | XLON | 4795 | 87.08 | 672996222044320 |
08:04:36 AM | XLON | 2767 | 87.12 | 672996222044369 |
08:04:36 AM | XLON | 4100 | 87.12 | 672996222044370 |
08:04:44 AM | XLON | 13223 | 87.09 | 672996222044388 |
08:04:45 AM | XLON | 13337 | 87.09 | 672996222044404 |
08:05:12 AM | XLON | 3020 | 87.00 | 672996222044522 |
08:05:41 AM | XLON | 578 | 87.09 | 672996222044551 |
08:05:44 AM | XLON | 2838 | 87.05 | 672996222044558 |
08:05:44 AM | XLON | 3020 | 87.05 | 672996222044559 |
08:05:57 AM | XLON | 2506 | 87.05 | 672996222044566 |
08:05:57 AM | XLON | 3792 | 87.05 | 672996222044567 |
08:06:02 AM | XLON | 1004 | 87.05 | 672996222044570 |
08:06:02 AM | XLON | 2085 | 87.05 | 672996222044569 |
08:06:03 AM | XLON | 1003 | 87.01 | 672996222044598 |
08:06:03 AM | XLON | 12873 | 87.01 | 672996222044597 |
08:06:38 AM | XLON | 3833 | 86.93 | 672996222044669 |
08:07:21 AM | XLON | 129 | 86.93 | 672996222044753 |
08:07:21 AM | XLON | 3655 | 86.93 | 672996222044752 |
08:07:39 AM | XLON | 10464 | 86.83 | 672996222044809 |
08:08:15 AM | XLON | 3262 | 86.84 | 672996222044896 |
08:08:52 AM | XLON | 4700 | 86.83 | 672996222044932 |
08:08:52 AM | XLON | 434 | 86.84 | 672996222044933 |
08:08:52 AM | XLON | 567 | 86.85 | 672996222044934 |
08:08:52 AM | XLON | 6508 | 86.85 | 672996222044931 |
08:09:23 AM | XLON | 5240 | 86.74 | 672996222044982 |
08:09:53 AM | XLON | 3405 | 86.71 | 672996222045034 |
08:10:02 AM | XLON | 6936 | 86.68 | 672996222045063 |
08:10:30 AM | XLON | 9278 | 86.68 | 672996222045167 |
08:10:52 AM | XLON | 3767 | 86.67 | 672996222045207 |
08:12:07 AM | XLON | 2401 | 86.80 | 672996222045401 |
08:12:07 AM | XLON | 5351 | 86.80 | 672996222045400 |
08:12:07 AM | XLON | 7306 | 86.80 | 672996222045402 |
08:12:20 AM | XLON | 5042 | 86.79 | 672996222045457 |
08:12:33 AM | XLON | 5956 | 86.75 | 672996222045473 |
08:13:13 AM | XLON | 4447 | 86.72 | 672996222045531 |
08:13:13 AM | XLON | 4894 | 86.73 | 672996222045530 |
08:14:07 AM | XLON | 434 | 86.72 | 672996222045603 |
08:14:07 AM | XLON | 3655 | 86.72 | 672996222045604 |
08:14:07 AM | XLON | 3792 | 86.72 | 672996222045605 |
08:14:11 AM | XLON | 8012 | 86.67 | 672996222045610 |
08:15:07 AM | XLON | 2756 | 86.67 | 672996222045706 |
08:15:07 AM | XLON | 3655 | 86.67 | 672996222045705 |
08:15:12 AM | XLON | 2 | 86.68 | 672996222045732 |
08:15:40 AM | XLON | 6764 | 86.68 | 672996222045764 |
08:15:40 AM | XLON | 9652 | 86.68 | 672996222045765 |
08:15:50 AM | XLON | 3192 | 86.62 | 672996222045781 |
08:16:41 AM | XLON | 434 | 86.60 | 672996222045871 |
08:16:41 AM | XLON | 2950 | 86.60 | 672996222045872 |
08:16:41 AM | XLON | 9955 | 86.60 | 672996222045870 |
08:16:57 AM | XLON | 3282 | 86.60 | 672996222045894 |
08:17:32 AM | XLON | 4194 | 86.66 | 672996222045939 |
08:18:00 AM | XLON | 2186 | 86.66 | 672996222046033 |
08:18:00 AM | XLON | 7165 | 86.66 | 672996222046032 |
08:18:00 AM | XLON | 7165 | 86.66 | 672996222046034 |
08:18:33 AM | XLON | 5664 | 86.51 | 672996222046112 |
08:19:27 AM | XLON | 978 | 86.57 | 672996222046271 |
08:19:27 AM | XLON | 3655 | 86.57 | 672996222046270 |
08:19:27 AM | XLON | 8172 | 86.57 | 672996222046269 |
08:20:04 AM | XLON | 1846 | 86.60 | 672996222046341 |
08:20:04 AM | XLON | 9977 | 86.60 | 672996222046340 |
08:21:40 AM | XLON | 992 | 86.66 | 672996222046648 |
08:21:40 AM | XLON | 5773 | 86.66 | 672996222046649 |
08:21:52 AM | XLON | 4010 | 86.65 | 672996222046671 |
08:21:52 AM | XLON | 4010 | 86.66 | 672996222046669 |
08:21:52 AM | XLON | 8680 | 86.66 | 672996222046670 |
08:22:52 AM | XLON | 9934 | 86.63 | 672996222046768 |
08:23:24 AM | XLON | 3913 | 86.58 | 672996222046840 |
08:23:46 AM | XLON | 3572 | 86.58 | 672996222046887 |
08:23:58 AM | XLON | 5958 | 86.54 | 672996222046945 |
08:24:59 AM | XLON | 7499 | 86.57 | 672996222047072 |
08:25:23 AM | XLON | 10 | 86.61 | 672996222047106 |
08:25:23 AM | XLON | 6190 | 86.61 | 672996222047107 |
08:25:25 AM | XLON | 4856 | 86.58 | 672996222047122 |
08:26:28 AM | XLON | 3499 | 86.52 | 672996222047378 |
08:26:28 AM | XLON | 7968 | 86.52 | 672996222047377 |
08:27:49 AM | XLON | 1835 | 86.47 | 672996222047653 |
08:27:49 AM | XLON | 3655 | 86.47 | 672996222047654 |
08:27:49 AM | XLON | 3792 | 86.47 | 672996222047655 |
08:28:07 AM | XLON | 3601 | 86.45 | 672996222047685 |
08:28:07 AM | XLON | 3716 | 86.45 | 672996222047684 |
08:28:44 AM | XLON | 6747 | 86.45 | 672996222047723 |
08:29:32 AM | XLON | 3555 | 86.46 | 672996222047800 |
08:29:32 AM | XLON | 3655 | 86.46 | 672996222047799 |
08:30:22 AM | XLON | 411 | 86.48 | 672996222048018 |
08:30:30 AM | XLON | 90 | 86.48 | 672996222048041 |
08:30:35 AM | XLON | 2138 | 86.48 | 672996222048054 |
08:30:35 AM | XLON | 4827 | 86.48 | 672996222048053 |
08:30:41 AM | XLON | 11308 | 86.47 | 672996222048062 |
08:30:50 AM | XLON | 6214 | 86.43 | 672996222048085 |
08:31:12 AM | XLON | 4235 | 86.38 | 672996222048155 |
08:31:50 AM | XLON | 3178 | 86.36 | 672996222048292 |
08:31:50 AM | XLON | 3699 | 86.36 | 672996222048291 |
08:33:00 AM | XLON | 9735 | 86.38 | 672996222048435 |
08:33:15 AM | XLON | 3814 | 86.42 | 672996222048447 |
08:33:41 AM | XLON | 7117 | 86.41 | 672996222048495 |
08:34:39 AM | XLON | 9854 | 86.35 | 672996222048712 |
08:34:39 AM | XLON | 3655 | 86.36 | 672996222048711 |
08:34:52 AM | XLON | 3546 | 86.36 | 672996222048741 |
08:35:37 AM | XLON | 8761 | 86.34 | 672996222048844 |
08:35:42 AM | XLON | 3433 | 86.31 | 672996222048868 |
08:37:03 AM | XLON | 2529 | 86.31 | 672996222049034 |
08:37:03 AM | XLON | 1050 | 86.32 | 672996222049035 |
08:37:17 AM | XLON | 5249 | 86.26 | 672996222049096 |
08:37:17 AM | XLON | 5393 | 86.26 | 672996222049095 |
08:37:37 AM | XLON | 1149 | 86.30 | 672996222049123 |
08:37:37 AM | XLON | 3416 | 86.30 | 672996222049125 |
08:37:37 AM | XLON | 5618 | 86.30 | 672996222049124 |
08:38:07 AM | XLON | 3565 | 86.30 | 672996222049226 |
08:38:57 AM | XLON | 1497 | 86.30 | 672996222049306 |
08:38:57 AM | XLON | 1935 | 86.30 | 672996222049305 |
08:38:57 AM | XLON | 6760 | 86.30 | 672996222049304 |
08:39:10 AM | XLON | 4419 | 86.27 | 672996222049337 |
08:40:21 AM | XLON | 642 | 86.29 | 672996222049490 |
08:40:21 AM | XLON | 1854 | 86.29 | 672996222049488 |
08:40:21 AM | XLON | 3000 | 86.29 | 672996222049489 |
08:40:21 AM | XLON | 8133 | 86.29 | 672996222049486 |
08:41:00 AM | XLON | 3848 | 86.33 | 672996222049628 |
08:41:05 AM | XLON | 4286 | 86.31 | 672996222049634 |
08:42:02 AM | XLON | 3489 | 86.33 | 672996222049844 |
08:42:02 AM | XLON | 4405 | 86.33 | 672996222049845 |
08:42:15 AM | XLON | 378 | 86.31 | 672996222049861 |
08:42:15 AM | XLON | 4211 | 86.31 | 672996222049860 |
08:43:17 AM | XLON | 12172 | 86.31 | 672996222050165 |
08:43:59 AM | XLON | 3604 | 86.27 | 672996222050288 |
08:44:40 AM | XLON | 6992 | 86.28 | 672996222050403 |
08:45:12 AM | XLON | 8190 | 86.28 | 672996222050493 |
08:45:38 AM | XLON | 4400 | 86.31 | 672996222050585 |
08:46:24 AM | XLON | 4528 | 86.30 | 672996222050668 |
08:46:42 AM | XLON | 3137 | 86.31 | 672996222050711 |
08:46:56 AM | XLON | 5573 | 86.28 | 672996222050779 |
08:47:45 AM | XLON | 4144 | 86.23 | 672996222051114 |
08:49:00 AM | XLON | 1732 | 86.30 | 672996222051332 |
08:49:00 AM | XLON | 3655 | 86.30 | 672996222051331 |
08:49:14 AM | XLON | 1421 | 86.28 | 672996222051387 |
08:49:14 AM | XLON | 5934 | 86.29 | 672996222051382 |
08:50:02 AM | XLON | 259 | 86.28 | 672996222051488 |
08:50:02 AM | XLON | 3409 | 86.28 | 672996222051486 |
08:50:02 AM | XLON | 3700 | 86.28 | 672996222051487 |
08:52:04 AM | XLON | 1077 | 86.40 | 672996222051830 |
08:52:04 AM | XLON | 3563 | 86.40 | 672996222051829 |
08:52:07 AM | XLON | 9763 | 86.40 | 672996222051838 |
08:52:10 AM | XLON | 3398 | 86.40 | 672996222051841 |
08:52:11 AM | XLON | 3812 | 86.39 | 672996222051851 |
08:52:40 AM | XLON | 602 | 86.35 | 672996222051951 |
08:52:40 AM | XLON | 3485 | 86.35 | 672996222051950 |
08:54:37 AM | XLON | 4800 | 86.59 | 672996222052302 |
08:55:11 AM | XLON | 3262 | 86.60 | 672996222052371 |
08:55:45 AM | XLON | 2469 | 86.64 | 672996222052476 |
08:55:47 AM | XLON | 5196 | 86.62 | 672996222052489 |
08:55:47 AM | XLON | 7177 | 86.63 | 672996222052487 |
08:57:25 AM | XLON | 11997 | 86.72 | 672996222052821 |
08:59:28 AM | XLON | 1302 | 86.83 | 672996222053107 |
08:59:28 AM | XLON | 2576 | 86.83 | 672996222053106 |
08:59:28 AM | XLON | 5838 | 86.86 | 672996222053100 |
09:00:02 AM | XLON | 5372 | 86.78 | 672996222053229 |
09:00:22 AM | XLON | 6331 | 86.80 | 672996222053315 |
09:01:03 AM | XLON | 8752 | 86.77 | 672996222053458 |
09:02:37 AM | XLON | 7899 | 86.85 | 672996222053660 |
09:03:06 AM | XLON | 6290 | 86.82 | 672996222053749 |
09:03:27 AM | XLON | 7521 | 86.77 | 672996222053826 |
09:04:08 AM | XLON | 3457 | 86.73 | 672996222053927 |
09:05:08 AM | XLON | 6385 | 86.73 | 672996222053988 |
09:05:22 AM | XLON | 5323 | 86.78 | 672996222054006 |
09:05:33 AM | XLON | 5126 | 86.76 | 672996222054022 |
09:06:27 AM | XLON | 4698 | 86.80 | 672996222054196 |
09:07:01 AM | XLON | 6535 | 86.80 | 672996222054264 |
09:07:49 AM | XLON | 126 | 86.80 | 672996222054368 |
09:07:49 AM | XLON | 4700 | 86.80 | 672996222054367 |
09:07:53 AM | XLON | 5399 | 86.79 | 672996222054380 |
09:09:44 AM | XLON | 2600 | 86.86 | 672996222054600 |
09:09:44 AM | XLON | 3071 | 86.86 | 672996222054596 |
09:09:44 AM | XLON | 3655 | 86.86 | 672996222054599 |
09:09:44 AM | XLON | 3792 | 86.86 | 672996222054601 |
09:10:25 AM | XLON | 7411 | 86.83 | 672996222054695 |
09:12:05 AM | XLON | 6310 | 87.04 | 672996222055014 |
09:12:10 AM | XLON | 8485 | 87.00 | 672996222055026 |
09:12:52 AM | XLON | 5014 | 87.00 | 672996222055078 |
09:14:08 AM | XLON | 3346 | 87.01 | 672996222055196 |
09:14:08 AM | XLON | 6571 | 87.01 | 672996222055188 |
09:14:34 AM | XLON | 1341 | 86.96 | 672996222055224 |
09:14:34 AM | XLON | 2496 | 86.96 | 672996222055222 |
09:14:34 AM | XLON | 3792 | 86.96 | 672996222055223 |
09:15:00 AM | XLON | 3332 | 86.99 | 672996222055301 |
09:16:00 AM | XLON | 4448 | 86.96 | 672996222055377 |
09:16:24 AM | XLON | 3064 | 86.99 | 672996222055462 |
09:17:29 AM | XLON | 5207 | 87.00 | 672996222055598 |
09:19:00 AM | XLON | 5129 | 87.06 | 672996222055731 |
09:19:20 AM | XLON | 9742 | 87.07 | 672996222055783 |
09:19:41 AM | XLON | 3204 | 87.00 | 672996222055831 |
09:20:50 AM | XLON | 3115 | 87.01 | 672996222055947 |
09:20:50 AM | XLON | 5932 | 87.01 | 672996222055946 |
09:21:30 AM | XLON | 6964 | 87.01 | 672996222056037 |
09:22:29 AM | XLON | 5073 | 87.03 | 672996222056264 |
09:22:54 AM | XLON | 3579 | 87.02 | 672996222056322 |
09:23:28 AM | XLON | 3362 | 87.02 | 672996222056362 |
09:24:00 AM | XLON | 3440 | 87.03 | 672996222056400 |
09:24:16 AM | XLON | 3173 | 87.01 | 672996222056452 |
09:25:07 AM | XLON | 6044 | 87.00 | 672996222056551 |
09:26:37 AM | XLON | 3269 | 87.00 | 672996222056721 |
09:26:37 AM | XLON | 4404 | 87.00 | 672996222056722 |
09:27:12 AM | XLON | 5462 | 86.98 | 672996222056767 |
09:27:54 AM | XLON | 3118 | 87.02 | 672996222056828 |
09:27:54 AM | XLON | 3655 | 87.02 | 672996222056827 |
09:27:54 AM | XLON | 4900 | 87.02 | 672996222056826 |
09:29:00 AM | XLON | 6040 | 87.00 | 672996222056952 |
09:29:29 AM | XLON | 3942 | 87.00 | 672996222057008 |
09:30:07 AM | XLON | 6092 | 87.02 | 672996222057056 |
09:30:38 AM | XLON | 3703 | 87.02 | 672996222057092 |
09:32:03 AM | XLON | 5705 | 87.01 | 672996222057232 |
09:33:28 AM | XLON | 3715 | 87.11 | 672996222057413 |
09:33:33 AM | XLON | 3454 | 87.11 | 672996222057426 |
09:33:40 AM | XLON | 2128 | 87.09 | 672996222057474 |
09:33:40 AM | XLON | 3655 | 87.09 | 672996222057473 |
09:33:42 AM | XLON | 1918 | 87.07 | 672996222057483 |
09:33:42 AM | XLON | 2010 | 87.07 | 672996222057484 |
09:33:42 AM | XLON | 4202 | 87.07 | 672996222057482 |
09:34:12 AM | XLON | 2660 | 87.06 | 672996222057537 |
09:34:12 AM | XLON | 3571 | 87.06 | 672996222057536 |
09:35:00 AM | XLON | 4141 | 87.04 | 672996222057813 |
09:35:54 AM | XLON | 8941 | 87.03 | 672996222057980 |
09:36:27 AM | XLON | 1540 | 87.00 | 672996222058069 |
09:36:27 AM | XLON | 3091 | 87.00 | 672996222058068 |
09:37:45 AM | XLON | 7701 | 87.07 | 672996222058240 |
09:38:44 AM | XLON | 6334 | 87.03 | 672996222058413 |
09:39:00 AM | XLON | 3087 | 87.00 | 672996222058430 |
09:39:41 AM | XLON | 541 | 87.01 | 672996222058513 |
09:39:41 AM | XLON | 3454 | 87.01 | 672996222058514 |
09:40:23 AM | XLON | 3116 | 87.05 | 672996222058562 |
09:40:29 AM | XLON | 3959 | 87.04 | 672996222058568 |
09:41:56 AM | XLON | 1 | 87.06 | 672996222058739 |
09:43:00 AM | XLON | 2441 | 87.06 | 672996222058790 |
09:43:09 AM | XLON | 1858 | 87.06 | 672996222058801 |
09:43:09 AM | XLON | 3294 | 87.06 | 672996222058803 |
09:43:09 AM | XLON | 3655 | 87.06 | 672996222058802 |
09:43:25 AM | XLON | 4851 | 87.04 | 672996222058837 |
09:43:25 AM | XLON | 338 | 87.05 | 672996222058838 |
09:43:25 AM | XLON | 5491 | 87.06 | 672996222058833 |
09:43:49 AM | XLON | 8397 | 87.03 | 672996222058858 |
09:44:09 AM | XLON | 6573 | 87.02 | 672996222058896 |
09:45:54 AM | XLON | 11459 | 87.01 | 672996222059046 |
09:45:57 AM | XLON | 4319 | 86.99 | 672996222059050 |
09:47:41 AM | XLON | 1978 | 87.03 | 672996222059148 |
09:47:41 AM | XLON | 2140 | 87.03 | 672996222059149 |
09:47:47 AM | XLON | 46 | 87.03 | 672996222059159 |
09:48:01 AM | XLON | 1351 | 87.04 | 672996222059163 |
09:48:01 AM | XLON | 2726 | 87.04 | 672996222059162 |
09:48:16 AM | XLON | 5667 | 87.01 | 672996222059177 |
09:48:37 AM | XLON | 808 | 87.00 | 672996222059205 |
09:48:37 AM | XLON | 5897 | 87.00 | 672996222059207 |
09:48:37 AM | XLON | 6649 | 87.00 | 672996222059206 |
09:49:52 AM | XLON | 7032 | 87.00 | 672996222059283 |
09:51:15 AM | XLON | 9182 | 87.03 | 672996222059355 |
09:52:01 AM | XLON | 7683 | 87.03 | 672996222059382 |
09:53:05 AM | XLON | 3824 | 87.02 | 672996222059444 |
09:55:32 AM | XLON | 2077 | 87.04 | 672996222059621 |
09:55:32 AM | XLON | 2148 | 87.04 | 672996222059622 |
09:55:32 AM | XLON | 12424 | 87.04 | 672996222059620 |
09:56:56 AM | XLON | 13136 | 87.03 | 672996222059675 |
09:57:15 AM | XLON | 542 | 87.01 | 672996222059684 |
10:00:02 AM | XLON | 1131 | 87.00 | 672996222059807 |
10:00:02 AM | XLON | 2238 | 87.00 | 672996222059806 |
10:00:31 AM | XLON | 2852 | 87.00 | 672996222059833 |
10:00:31 AM | XLON | 3213 | 87.00 | 672996222059838 |
10:00:31 AM | XLON | 4693 | 87.00 | 672996222059832 |
10:01:58 AM | XLON | 5293 | 87.01 | 672996222059924 |
10:02:05 AM | XLON | 5072 | 87.00 | 672996222059959 |
10:03:08 AM | XLON | 2892 | 87.05 | 672996222060043 |
10:03:08 AM | XLON | 10217 | 87.05 | 672996222060044 |
10:03:26 AM | XLON | 46 | 87.05 | 672996222060083 |
10:04:53 AM | XLON | 2915 | 87.07 | 672996222060160 |
10:04:53 AM | XLON | 145 | 87.08 | 672996222060163 |
10:04:53 AM | XLON | 2903 | 87.08 | 672996222060162 |
10:04:53 AM | XLON | 3655 | 87.08 | 672996222060161 |
10:04:53 AM | XLON | 14403 | 87.08 | 672996222060159 |
10:07:07 AM | XLON | 6321 | 87.17 | 672996222060391 |
10:07:10 AM | XLON | 3171 | 87.16 | 672996222060407 |
10:07:20 AM | XLON | 3737 | 87.15 | 672996222060412 |
10:07:56 AM | XLON | 3816 | 87.13 | 672996222060447 |
10:08:21 AM | XLON | 2882 | 87.11 | 672996222060503 |
10:08:31 AM | XLON | 13789 | 87.09 | 672996222060511 |
10:08:39 AM | XLON | 3598 | 87.03 | 672996222060520 |
10:08:57 AM | XLON | 3068 | 87.02 | 672996222060554 |
10:08:57 AM | XLON | 3071 | 87.02 | 672996222060565 |
10:10:00 AM | XLON | 4580 | 86.99 | 672996222060597 |
10:10:47 AM | XLON | 196 | 87.00 | 672996222060672 |
10:10:47 AM | XLON | 3635 | 87.00 | 672996222060673 |
10:12:18 AM | XLON | 12786 | 87.02 | 672996222060826 |
10:14:10 AM | XLON | 2556 | 87.01 | 672996222060928 |
10:14:10 AM | XLON | 2633 | 87.01 | 672996222060927 |
10:14:10 AM | XLON | 4724 | 87.01 | 672996222060926 |
10:14:10 AM | XLON | 6208 | 87.01 | 672996222060920 |
10:15:34 AM | XLON | 3 | 87.03 | 672996222061010 |
10:15:34 AM | XLON | 4979 | 87.03 | 672996222061009 |
10:15:34 AM | XLON | 5653 | 87.03 | 672996222061011 |
10:16:37 AM | XLON | 3851 | 87.03 | 672996222061132 |
10:17:07 AM | XLON | 3573 | 87.03 | 672996222061156 |
10:17:07 AM | XLON | 3596 | 87.03 | 672996222061153 |
10:18:44 AM | XLON | 3129 | 87.08 | 672996222061244 |
10:19:04 AM | XLON | 633 | 87.08 | 672996222061288 |
10:19:04 AM | XLON | 2473 | 87.08 | 672996222061287 |
10:20:12 AM | XLON | 2560 | 87.11 | 672996222061359 |
10:20:12 AM | XLON | 3655 | 87.11 | 672996222061361 |
10:20:12 AM | XLON | 3792 | 87.11 | 672996222061360 |
10:20:25 AM | XLON | 3548 | 87.10 | 672996222061378 |
10:20:42 AM | XLON | 228 | 87.10 | 672996222061401 |
10:20:42 AM | XLON | 2902 | 87.10 | 672996222061400 |
10:21:35 AM | XLON | 670 | 87.13 | 672996222061458 |
10:21:35 AM | XLON | 3485 | 87.13 | 672996222061456 |
10:21:35 AM | XLON | 4137 | 87.13 | 672996222061457 |
10:21:35 AM | XLON | 8357 | 87.13 | 672996222061454 |
10:22:08 AM | XLON | 1812 | 87.19 | 672996222061543 |
10:22:08 AM | XLON | 3270 | 87.19 | 672996222061544 |
10:23:19 AM | XLON | 619 | 87.20 | 672996222061630 |
10:23:19 AM | XLON | 1926 | 87.20 | 672996222061629 |
10:23:19 AM | XLON | 3963 | 87.20 | 672996222061627 |
10:23:19 AM | XLON | 4700 | 87.20 | 672996222061628 |
10:23:59 AM | XLON | 2545 | 87.21 | 672996222061661 |
10:23:59 AM | XLON | 3062 | 87.21 | 672996222061660 |
10:24:38 AM | XLON | 1379 | 87.22 | 672996222061758 |
10:24:38 AM | XLON | 4571 | 87.22 | 672996222061757 |
10:26:58 AM | XLON | 1900 | 87.30 | 672996222062053 |
10:26:58 AM | XLON | 3010 | 87.30 | 672996222062051 |
10:26:58 AM | XLON | 3423 | 87.30 | 672996222062054 |
10:26:58 AM | XLON | 11301 | 87.30 | 672996222062052 |
10:27:05 AM | XLON | 3612 | 87.30 | 672996222062060 |
10:28:00 AM | XLON | 5769 | 87.27 | 672996222062191 |
10:29:46 AM | XLON | 3128 | 87.28 | 672996222062363 |
10:29:55 AM | XLON | 740 | 87.28 | 672996222062375 |
10:29:55 AM | XLON | 2462 | 87.28 | 672996222062376 |
10:30:00 AM | XLON | 4154 | 87.26 | 672996222062411 |
10:30:00 AM | XLON | 337 | 87.27 | 672996222062400 |
10:30:00 AM | XLON | 2751 | 87.27 | 672996222062399 |
10:31:58 AM | XLON | 2555 | 87.30 | 672996222062573 |
10:31:58 AM | XLON | 2627 | 87.30 | 672996222062571 |
10:31:58 AM | XLON | 3655 | 87.30 | 672996222062572 |
10:32:16 AM | XLON | 1398 | 87.26 | 672996222062599 |
10:32:16 AM | XLON | 13439 | 87.26 | 672996222062598 |
10:33:26 AM | XLON | 636 | 87.27 | 672996222062770 |
10:33:26 AM | XLON | 10000 | 87.27 | 672996222062769 |
10:35:24 AM | XLON | 1721 | 87.31 | 672996222062984 |
10:36:00 AM | XLON | 1209 | 87.32 | 672996222063023 |
10:36:00 AM | XLON | 1735 | 87.32 | 672996222063022 |
10:36:28 AM | XLON | 13774 | 87.32 | 672996222063039 |
10:37:29 AM | XLON | 2452 | 87.30 | 672996222063080 |
10:37:29 AM | XLON | 4697 | 87.30 | 672996222063074 |
10:37:29 AM | XLON | 4700 | 87.30 | 672996222063079 |
10:38:58 AM | XLON | 2369 | 87.30 | 672996222063288 |
10:38:58 AM | XLON | 3655 | 87.30 | 672996222063289 |
10:38:58 AM | XLON | 3854 | 87.30 | 672996222063290 |
10:38:58 AM | XLON | 6323 | 87.30 | 672996222063287 |
10:39:56 AM | XLON | 3064 | 87.23 | 672996222063365 |
10:41:00 AM | XLON | 4315 | 87.22 | 672996222063404 |
10:41:00 AM | XLON | 4431 | 87.22 | 672996222063405 |
10:41:51 AM | XLON | 7443 | 87.20 | 672996222063471 |
10:43:39 AM | XLON | 1 | 87.17 | 672996222063568 |
10:43:39 AM | XLON | 46 | 87.17 | 672996222063569 |
10:43:39 AM | XLON | 383 | 87.17 | 672996222063570 |
10:43:44 AM | XLON | 1736 | 87.16 | 672996222063576 |
10:43:44 AM | XLON | 3655 | 87.16 | 672996222063577 |
10:43:44 AM | XLON | 5139 | 87.16 | 672996222063575 |
10:43:44 AM | XLON | 6960 | 87.16 | 672996222063578 |
10:45:07 AM | XLON | 1671 | 87.10 | 672996222063686 |
10:45:07 AM | XLON | 3792 | 87.10 | 672996222063685 |
10:45:07 AM | XLON | 5482 | 87.11 | 672996222063681 |
10:45:20 AM | XLON | 4485 | 87.07 | 672996222063725 |
10:47:00 AM | XLON | 761 | 87.11 | 672996222063841 |
10:47:00 AM | XLON | 2550 | 87.11 | 672996222063840 |
10:47:00 AM | XLON | 3850 | 87.11 | 672996222063839 |
10:47:00 AM | XLON | 6436 | 87.11 | 672996222063838 |
10:48:13 AM | XLON | 4732 | 87.04 | 672996222063934 |
10:49:15 AM | XLON | 6089 | 87.02 | 672996222064022 |
10:49:15 AM | XLON | 3652 | 87.04 | 672996222064021 |
10:49:15 AM | XLON | 10000 | 87.04 | 672996222064020 |
10:50:23 AM | XLON | 6648 | 87.02 | 672996222064148 |
10:52:31 AM | XLON | 1349 | 87.07 | 672996222064311 |
10:52:31 AM | XLON | 1370 | 87.07 | 672996222064310 |
10:52:51 AM | XLON | 2598 | 87.06 | 672996222064339 |
10:52:51 AM | XLON | 3655 | 87.06 | 672996222064340 |
10:52:51 AM | XLON | 5038 | 87.06 | 672996222064338 |
10:52:51 AM | XLON | 6123 | 87.06 | 672996222064341 |
10:53:29 AM | XLON | 1378 | 87.06 | 672996222064382 |
10:53:29 AM | XLON | 5014 | 87.06 | 672996222064381 |
10:54:11 AM | XLON | 3335 | 87.06 | 672996222064459 |
10:54:11 AM | XLON | 4168 | 87.07 | 672996222064456 |
10:54:57 AM | XLON | 6535 | 87.08 | 672996222064569 |
10:56:30 AM | XLON | 5561 | 86.99 | 672996222064724 |
10:56:30 AM | XLON | 2203 | 87.00 | 672996222064712 |
10:56:30 AM | XLON | 3325 | 87.00 | 672996222064713 |
10:56:30 AM | XLON | 5574 | 87.00 | 672996222064709 |
10:57:22 AM | XLON | 4545 | 87.04 | 672996222064798 |
10:57:51 AM | XLON | 2779 | 87.06 | 672996222064840 |
10:57:51 AM | XLON | 3176 | 87.06 | 672996222064839 |
10:59:23 AM | XLON | 3695 | 87.11 | 672996222064939 |
10:59:23 AM | XLON | 10940 | 87.11 | 672996222064938 |
11:00:38 AM | XLON | 5894 | 87.08 | 672996222065003 |
11:01:22 AM | XLON | 5259 | 87.11 | 672996222065078 |
11:02:44 AM | XLON | 1673 | 87.13 | 672996222065129 |
11:02:44 AM | XLON | 3655 | 87.13 | 672996222065128 |
11:03:15 AM | XLON | 2580 | 87.14 | 672996222065186 |
11:03:22 AM | XLON | 7487 | 87.15 | 672996222065206 |
11:03:37 AM | XLON | 8053 | 87.15 | 672996222065216 |
11:03:58 AM | XLON | 3203 | 87.14 | 672996222065237 |
11:04:11 AM | XLON | 3304 | 87.13 | 672996222065252 |
11:05:00 AM | XLON | 4907 | 87.15 | 672996222065314 |
11:05:29 AM | XLON | 4300 | 87.14 | 672996222065357 |
11:06:09 AM | XLON | 270 | 87.14 | 672996222065520 |
11:06:12 AM | XLON | 120 | 87.14 | 672996222065529 |
11:06:17 AM | XLON | 1 | 87.14 | 672996222065536 |
11:06:40 AM | XLON | 70 | 87.14 | 672996222065569 |
11:06:51 AM | XLON | 77 | 87.14 | 672996222065582 |
11:06:51 AM | XLON | 7112 | 87.14 | 672996222065583 |
11:07:22 AM | XLON | 7132 | 87.15 | 672996222065683 |
11:09:48 AM | XLON | 2037 | 87.19 | 672996222065914 |
11:09:48 AM | XLON | 722 | 87.20 | 672996222065916 |
11:09:48 AM | XLON | 1757 | 87.20 | 672996222065915 |
11:09:59 AM | XLON | 14848 | 87.20 | 672996222065924 |
11:10:19 AM | XLON | 3523 | 87.21 | 672996222065966 |
11:12:44 AM | XLON | 1226 | 87.29 | 672996222066187 |
11:12:44 AM | XLON | 2055 | 87.29 | 672996222066185 |
11:12:44 AM | XLON | 3655 | 87.29 | 672996222066186 |
11:12:58 AM | XLON | 5441 | 87.28 | 672996222066200 |
11:12:58 AM | XLON | 8114 | 87.28 | 672996222066201 |
11:13:49 AM | XLON | 7126 | 87.29 | 672996222066268 |
11:14:49 AM | XLON | 4701 | 87.26 | 672996222066356 |
11:14:49 AM | XLON | 4721 | 87.26 | 672996222066355 |
11:16:28 AM | XLON | 1740 | 87.26 | 672996222066530 |
11:16:28 AM | XLON | 1747 | 87.26 | 672996222066531 |
11:16:28 AM | XLON | 2171 | 87.27 | 672996222066500 |
11:16:28 AM | XLON | 10000 | 87.27 | 672996222066499 |
11:17:17 AM | XLON | 3473 | 87.28 | 672996222066610 |
11:18:00 AM | XLON | 4095 | 87.23 | 672996222066633 |
11:18:50 AM | XLON | 10141 | 87.20 | 672996222066683 |
11:20:38 AM | XLON | 616 | 87.16 | 672996222066814 |
11:20:38 AM | XLON | 2484 | 87.16 | 672996222066813 |
11:21:29 AM | XLON | 5616 | 87.17 | 672996222066895 |
11:21:50 AM | XLON | 3109 | 87.20 | 672996222066921 |
11:22:12 AM | XLON | 1767 | 87.20 | 672996222066936 |
11:22:12 AM | XLON | 1995 | 87.20 | 672996222066935 |
11:22:17 AM | XLON | 3120 | 87.19 | 672996222066937 |
11:22:23 AM | XLON | 44 | 87.19 | 672996222066944 |
11:23:16 AM | XLON | 13742 | 87.20 | 672996222067003 |
11:23:55 AM | XLON | 12492 | 87.19 | 672996222067025 |
11:25:11 AM | XLON | 3268 | 87.20 | 672996222067177 |
11:27:07 AM | XLON | 1900 | 87.19 | 672996222067382 |
11:27:07 AM | XLON | 1933 | 87.20 | 672996222067383 |
11:27:07 AM | XLON | 7108 | 87.20 | 672996222067379 |
11:27:07 AM | XLON | 7702 | 87.20 | 672996222067380 |
11:27:32 AM | XLON | 2 | 87.19 | 672996222067446 |
11:27:40 AM | XLON | 1900 | 87.18 | 672996222067467 |
11:27:40 AM | XLON | 5304 | 87.19 | 672996222067466 |
11:28:21 AM | XLON | 3410 | 87.21 | 672996222067517 |
11:28:43 AM | XLON | 449 | 87.18 | 672996222067543 |
11:28:43 AM | XLON | 3280 | 87.18 | 672996222067544 |
11:30:07 AM | XLON | 9185 | 87.14 | 672996222067616 |
11:30:52 AM | XLON | 5503 | 87.13 | 672996222067669 |
11:31:11 AM | XLON | 3467 | 87.12 | 672996222067693 |
11:31:37 AM | XLON | 3462 | 87.11 | 672996222067730 |
11:33:07 AM | XLON | 14629 | 87.12 | 672996222067830 |
11:34:11 AM | XLON | 4727 | 87.14 | 672996222067886 |
11:34:11 AM | XLON | 8862 | 87.14 | 672996222067885 |
11:35:03 AM | XLON | 2824 | 87.12 | 672996222067930 |
11:35:03 AM | XLON | 1362 | 87.13 | 672996222067932 |
11:35:03 AM | XLON | 2118 | 87.13 | 672996222067931 |
11:35:31 AM | XLON | 4665 | 87.10 | 672996222068035 |
11:36:43 AM | XLON | 160 | 87.12 | 672996222068162 |
11:36:43 AM | XLON | 10043 | 87.12 | 672996222068163 |
11:37:11 AM | XLON | 6392 | 87.11 | 672996222068213 |
11:37:43 AM | XLON | 3238 | 87.10 | 672996222068263 |
11:38:38 AM | XLON | 3392 | 87.13 | 672996222068361 |
11:39:21 AM | XLON | 9236 | 87.11 | 672996222068405 |
11:39:23 AM | XLON | 3358 | 87.09 | 672996222068423 |
11:40:22 AM | XLON | 3 | 87.08 | 672996222068523 |
11:40:22 AM | XLON | 9586 | 87.08 | 672996222068524 |
11:41:41 AM | XLON | 1932 | 87.06 | 672996222068615 |
11:41:41 AM | XLON | 2346 | 87.06 | 672996222068616 |
11:42:40 AM | XLON | 495 | 87.05 | 672996222068649 |
11:42:40 AM | XLON | 1813 | 87.05 | 672996222068651 |
11:42:40 AM | XLON | 2432 | 87.05 | 672996222068650 |
11:42:40 AM | XLON | 2500 | 87.05 | 672996222068646 |
11:42:40 AM | XLON | 2693 | 87.05 | 672996222068647 |
11:42:40 AM | XLON | 5146 | 87.05 | 672996222068645 |
11:43:37 AM | XLON | 6531 | 87.02 | 672996222068817 |
11:44:07 AM | XLON | 5494 | 87.04 | 672996222068874 |
11:45:31 AM | XLON | 2310 | 87.03 | 672996222069013 |
11:45:31 AM | XLON | 3655 | 87.03 | 672996222069012 |
11:45:31 AM | XLON | 5965 | 87.03 | 672996222069011 |
11:47:30 AM | XLON | 8010 | 87.05 | 672996222069262 |
11:49:26 AM | XLON | 243 | 87.18 | 672996222069425 |
11:49:26 AM | XLON | 3792 | 87.18 | 672996222069424 |
11:49:26 AM | XLON | 1581 | 87.19 | 672996222069421 |
11:49:26 AM | XLON | 1722 | 87.19 | 672996222069420 |
11:49:26 AM | XLON | 3274 | 87.19 | 672996222069417 |
11:49:37 AM | XLON | 2175 | 87.15 | 672996222069432 |
11:49:37 AM | XLON | 2549 | 87.16 | 672996222069433 |
11:50:18 AM | XLON | 606 | 87.15 | 672996222069457 |
11:50:18 AM | XLON | 2611 | 87.15 | 672996222069456 |
11:50:27 AM | XLON | 1 | 87.15 | 672996222069470 |
11:50:47 AM | XLON | 1932 | 87.15 | 672996222069476 |
11:50:57 AM | XLON | 46 | 87.15 | 672996222069481 |
11:51:07 AM | XLON | 1780 | 87.15 | 672996222069494 |
11:51:10 AM | XLON | 3128 | 87.14 | 672996222069497 |
11:51:10 AM | XLON | 9987 | 87.14 | 672996222069496 |
11:52:18 AM | XLON | 1610 | 87.13 | 672996222069614 |
11:52:18 AM | XLON | 1991 | 87.13 | 672996222069615 |
11:53:42 AM | XLON | 1798 | 87.16 | 672996222069754 |
11:53:42 AM | XLON | 3655 | 87.16 | 672996222069755 |
11:53:42 AM | XLON | 3792 | 87.16 | 672996222069756 |
11:54:02 AM | XLON | 6915 | 87.19 | 672996222069856 |
11:54:29 AM | XLON | 5822 | 87.19 | 672996222069899 |
11:55:06 AM | XLON | 2500 | 87.20 | 672996222069957 |
11:55:06 AM | XLON | 212 | 87.21 | 672996222069960 |
11:55:06 AM | XLON | 1795 | 87.21 | 672996222069958 |
11:55:06 AM | XLON | 3655 | 87.21 | 672996222069959 |
11:55:06 AM | XLON | 8269 | 87.21 | 672996222069948 |
11:56:02 AM | XLON | 3703 | 87.24 | 672996222070036 |
11:56:02 AM | XLON | 3782 | 87.24 | 672996222070038 |
11:56:02 AM | XLON | 3974 | 87.24 | 672996222070037 |
11:57:18 AM | XLON | 1515 | 87.21 | 672996222070132 |
11:57:51 AM | XLON | 658 | 87.21 | 672996222070178 |
11:57:51 AM | XLON | 2468 | 87.21 | 672996222070177 |
11:58:05 AM | XLON | 5692 | 87.21 | 672996222070218 |
11:58:29 AM | XLON | 3647 | 87.21 | 672996222070234 |
11:58:29 AM | XLON | 4772 | 87.21 | 672996222070235 |
11:59:37 AM | XLON | 303 | 87.30 | 672996222070304 |
11:59:37 AM | XLON | 3570 | 87.30 | 672996222070305 |
12:00:16 PM | XLON | 2528 | 87.29 | 672996222070329 |
12:00:16 PM | XLON | 3482 | 87.29 | 672996222070330 |
12:00:16 PM | XLON | 11337 | 87.29 | 672996222070328 |
12:00:50 PM | XLON | 4324 | 87.27 | 672996222070390 |
12:00:50 PM | XLON | 4978 | 87.27 | 672996222070389 |
12:01:21 PM | XLON | 41 | 87.24 | 672996222070421 |
12:01:49 PM | XLON | 3356 | 87.24 | 672996222070433 |
12:02:29 PM | XLON | 3864 | 87.25 | 672996222070486 |
12:02:36 PM | XLON | 5729 | 87.25 | 672996222070490 |
12:04:25 PM | XLON | 2314 | 87.29 | 672996222070626 |
12:04:25 PM | XLON | 11760 | 87.29 | 672996222070627 |
12:05:12 PM | XLON | 3630 | 87.28 | 672996222070693 |
12:05:12 PM | XLON | 4773 | 87.28 | 672996222070692 |
12:07:08 PM | XLON | 1367 | 87.31 | 672996222070852 |
12:07:14 PM | XLON | 1266 | 87.34 | 672996222070857 |
12:07:14 PM | XLON | 1902 | 87.34 | 672996222070856 |
12:07:16 PM | XLON | 2558 | 87.33 | 672996222070858 |
12:07:58 PM | XLON | 2882 | 87.33 | 672996222070888 |
12:07:58 PM | XLON | 3501 | 87.33 | 672996222070883 |
12:07:58 PM | XLON | 5728 | 87.33 | 672996222070889 |
12:08:31 PM | XLON | 1751 | 87.32 | 672996222070909 |
12:08:31 PM | XLON | 5708 | 87.32 | 672996222070908 |
12:08:45 PM | XLON | 4965 | 87.31 | 672996222070918 |
12:09:37 PM | XLON | 1627 | 87.34 | 672996222070956 |
12:09:37 PM | XLON | 7392 | 87.34 | 672996222070955 |
12:10:07 PM | XLON | 2459 | 87.36 | 672996222070997 |
12:10:07 PM | XLON | 2533 | 87.36 | 672996222070998 |
12:12:04 PM | XLON | 1441 | 87.41 | 672996222071193 |
12:12:04 PM | XLON | 1767 | 87.41 | 672996222071192 |
12:12:16 PM | XLON | 7583 | 87.40 | 672996222071208 |
12:12:17 PM | XLON | 1900 | 87.40 | 672996222071209 |
12:12:17 PM | XLON | 2081 | 87.40 | 672996222071210 |
12:14:13 PM | XLON | 3082 | 87.41 | 672996222071367 |
12:14:20 PM | XLON | 1 | 87.41 | 672996222071370 |
12:14:32 PM | XLON | 4500 | 87.42 | 672996222071392 |
12:15:14 PM | XLON | 200 | 87.42 | 672996222071438 |
12:15:14 PM | XLON | 3655 | 87.42 | 672996222071437 |
12:16:38 PM | XLON | 1859 | 87.43 | 672996222071510 |
12:16:38 PM | XLON | 2010 | 87.43 | 672996222071512 |
12:16:38 PM | XLON | 2296 | 87.43 | 672996222071509 |
12:16:38 PM | XLON | 3655 | 87.43 | 672996222071511 |
12:16:38 PM | XLON | 5000 | 87.43 | 672996222071508 |
12:16:39 PM | XLON | 8823 | 87.42 | 672996222071513 |
12:19:19 PM | XLON | 3655 | 87.46 | 672996222071805 |
12:19:19 PM | XLON | 3792 | 87.46 | 672996222071806 |
12:19:24 PM | XLON | 1124 | 87.46 | 672996222071825 |
12:19:24 PM | XLON | 1164 | 87.46 | 672996222071826 |
12:19:30 PM | XLON | 10883 | 87.45 | 672996222071842 |
12:20:00 PM | XLON | 5472 | 87.42 | 672996222071893 |
12:21:00 PM | XLON | 11379 | 87.42 | 672996222072011 |
12:22:11 PM | XLON | 3115 | 87.41 | 672996222072127 |
12:22:32 PM | XLON | 3464 | 87.39 | 672996222072158 |
12:22:32 PM | XLON | 4255 | 87.41 | 672996222072153 |
12:23:38 PM | XLON | 7857 | 87.38 | 672996222072298 |
12:24:11 PM | XLON | 478 | 87.31 | 672996222072344 |
12:24:11 PM | XLON | 1558 | 87.31 | 672996222072342 |
12:24:11 PM | XLON | 3792 | 87.31 | 672996222072343 |
12:24:42 PM | XLON | 3287 | 87.32 | 672996222072368 |
12:25:18 PM | XLON | 3140 | 87.32 | 672996222072391 |
12:25:18 PM | XLON | 3338 | 87.32 | 672996222072392 |
12:27:22 PM | XLON | 4449 | 87.27 | 672996222072672 |
12:27:46 PM | XLON | 10751 | 87.25 | 672996222072716 |
12:27:46 PM | XLON | 1401 | 87.26 | 672996222072718 |
12:27:46 PM | XLON | 1793 | 87.26 | 672996222072717 |
12:28:02 PM | XLON | 3125 | 87.24 | 672996222072753 |
12:29:08 PM | XLON | 113 | 87.24 | 672996222072813 |
12:29:28 PM | XLON | 1439 | 87.26 | 672996222072835 |
12:29:28 PM | XLON | 2665 | 87.26 | 672996222072834 |
12:29:40 PM | XLON | 3981 | 87.19 | 672996222072844 |
12:29:40 PM | XLON | 4429 | 87.20 | 672996222072843 |
12:29:56 PM | XLON | 3314 | 87.17 | 672996222072852 |
12:30:48 PM | XLON | 8839 | 87.12 | 672996222072899 |
12:32:32 PM | XLON | 4345 | 87.12 | 672996222073073 |
12:32:38 PM | XLON | 1917 | 87.12 | 672996222073081 |
12:32:38 PM | XLON | 1978 | 87.12 | 672996222073080 |
12:32:38 PM | XLON | 4339 | 87.12 | 672996222073079 |
12:32:38 PM | XLON | 5796 | 87.12 | 672996222073082 |
12:33:35 PM | XLON | 1722 | 87.12 | 672996222073152 |
12:33:35 PM | XLON | 2704 | 87.12 | 672996222073151 |
12:33:35 PM | XLON | 3170 | 87.12 | 672996222073153 |
12:34:23 PM | XLON | 5962 | 87.10 | 672996222073223 |
12:34:52 PM | XLON | 4262 | 87.09 | 672996222073249 |
12:35:37 PM | XLON | 483 | 87.10 | 672996222073316 |
12:35:37 PM | XLON | 2782 | 87.10 | 672996222073314 |
12:35:37 PM | XLON | 3769 | 87.10 | 672996222073313 |
12:35:37 PM | XLON | 3792 | 87.10 | 672996222073315 |
12:37:03 PM | XLON | 17 | 87.15 | 672996222073419 |
12:37:03 PM | XLON | 10500 | 87.15 | 672996222073420 |
12:37:19 PM | XLON | 457 | 87.12 | 672996222073434 |
12:37:19 PM | XLON | 2728 | 87.12 | 672996222073435 |
12:38:17 PM | XLON | 12063 | 87.04 | 672996222073582 |
12:39:33 PM | XLON | 8891 | 87.02 | 672996222073659 |
12:42:27 PM | XLON | 3667 | 87.06 | 672996222073795 |
12:43:11 PM | XLON | 1307 | 87.10 | 672996222073857 |
12:43:11 PM | XLON | 1738 | 87.10 | 672996222073856 |
12:43:11 PM | XLON | 1501 | 87.11 | 672996222073852 |
12:43:11 PM | XLON | 12911 | 87.11 | 672996222073853 |
12:43:13 PM | XLON | 483 | 87.09 | 672996222073865 |
12:43:13 PM | XLON | 1034 | 87.09 | 672996222073863 |
12:43:13 PM | XLON | 1798 | 87.09 | 672996222073864 |
12:43:13 PM | XLON | 3049 | 87.09 | 672996222073866 |
12:43:44 PM | XLON | 6010 | 87.10 | 672996222073891 |
12:44:02 PM | XLON | 915 | 87.07 | 672996222073907 |
12:44:02 PM | XLON | 937 | 87.07 | 672996222073906 |
12:44:33 PM | XLON | 2583 | 87.10 | 672996222073935 |
12:44:40 PM | XLON | 2113 | 87.10 | 672996222073953 |
12:45:30 PM | XLON | 1 | 87.10 | 672996222074032 |
12:45:35 PM | XLON | 2895 | 87.10 | 672996222074042 |
12:45:35 PM | XLON | 3792 | 87.10 | 672996222074043 |
12:45:40 PM | XLON | 3654 | 87.10 | 672996222074047 |
12:45:48 PM | XLON | 868 | 87.10 | 672996222074050 |
12:45:48 PM | XLON | 2218 | 87.10 | 672996222074049 |
12:45:50 PM | XLON | 12771 | 87.09 | 672996222074051 |
12:47:52 PM | XLON | 1274 | 87.08 | 672996222074291 |
12:47:52 PM | XLON | 1847 | 87.08 | 672996222074290 |
12:48:11 PM | XLON | 3097 | 87.08 | 672996222074305 |
12:48:19 PM | XLON | 2338 | 87.08 | 672996222074315 |
12:48:19 PM | XLON | 4412 | 87.08 | 672996222074314 |
12:48:22 PM | XLON | 2 | 87.08 | 672996222074316 |
12:49:11 PM | XLON | 7840 | 87.09 | 672996222074365 |
12:49:11 PM | XLON | 8532 | 87.09 | 672996222074364 |
12:50:04 PM | XLON | 4999 | 87.09 | 672996222074551 |
12:50:17 PM | XLON | 3668 | 87.08 | 672996222074609 |
12:50:38 PM | XLON | 3589 | 87.09 | 672996222074721 |
12:52:37 PM | XLON | 2 | 87.08 | 672996222074982 |
12:52:51 PM | XLON | 2550 | 87.08 | 672996222074996 |
12:52:51 PM | XLON | 3052 | 87.08 | 672996222074997 |
12:52:56 PM | XLON | 3336 | 87.08 | 672996222075004 |
12:53:14 PM | XLON | 3058 | 87.08 | 672996222075049 |
12:53:43 PM | XLON | 937 | 87.08 | 672996222075068 |
12:53:48 PM | XLON | 933 | 87.08 | 672996222075086 |
12:54:03 PM | XLON | 1178 | 87.08 | 672996222075139 |
12:54:03 PM | XLON | 3352 | 87.08 | 672996222075138 |
12:54:44 PM | XLON | 2544 | 87.09 | 672996222075186 |
12:54:44 PM | XLON | 2735 | 87.09 | 672996222075185 |
12:55:18 PM | XLON | 1601 | 87.10 | 672996222075245 |
12:55:18 PM | XLON | 2783 | 87.10 | 672996222075244 |
12:55:27 PM | XLON | 2665 | 87.09 | 672996222075249 |
12:55:27 PM | XLON | 2665 | 87.09 | 672996222075250 |
12:56:11 PM | XLON | 4133 | 87.09 | 672996222075279 |
12:56:11 PM | XLON | 5394 | 87.09 | 672996222075280 |
12:56:38 PM | XLON | 4880 | 87.12 | 672996222075328 |
12:57:14 PM | XLON | 971 | 87.13 | 672996222075417 |
12:57:14 PM | XLON | 2022 | 87.13 | 672996222075415 |
12:57:14 PM | XLON | 3236 | 87.13 | 672996222075414 |
12:57:14 PM | XLON | 3792 | 87.13 | 672996222075416 |
12:58:31 PM | XLON | 3502 | 87.07 | 672996222075526 |
12:58:31 PM | XLON | 5789 | 87.07 | 672996222075523 |
13:00:14 PM | XLON | 1718 | 87.07 | 672996222075696 |
13:00:14 PM | XLON | 1780 | 87.07 | 672996222075697 |
13:00:46 PM | XLON | 3218 | 87.05 | 672996222075753 |
13:00:54 PM | XLON | 1782 | 87.05 | 672996222075762 |
13:00:54 PM | XLON | 1920 | 87.05 | 672996222075763 |
13:01:13 PM | XLON | 710 | 87.05 | 672996222075778 |
13:01:13 PM | XLON | 1166 | 87.05 | 672996222075777 |
13:01:13 PM | XLON | 1233 | 87.05 | 672996222075776 |
13:01:35 PM | XLON | 3124 | 87.05 | 672996222075810 |
13:01:36 PM | XLON | 15270 | 87.04 | 672996222075811 |
13:02:29 PM | XLON | 3693 | 86.98 | 672996222075891 |
13:03:04 PM | XLON | 4903 | 87.01 | 672996222075974 |
13:03:26 PM | XLON | 4740 | 87.01 | 672996222075992 |
13:05:10 PM | XLON | 3176 | 87.05 | 672996222076084 |
13:05:16 PM | XLON | 408 | 87.06 | 672996222076096 |
13:05:16 PM | XLON | 1929 | 87.06 | 672996222076097 |
13:05:54 PM | XLON | 2233 | 87.05 | 672996222076140 |
13:06:45 PM | XLON | 2869 | 87.07 | 672996222076205 |
13:06:45 PM | XLON | 2103 | 87.08 | 672996222076207 |
13:06:45 PM | XLON | 2846 | 87.08 | 672996222076206 |
13:06:45 PM | XLON | 5388 | 87.08 | 672996222076204 |
13:06:55 PM | XLON | 4784 | 87.06 | 672996222076265 |
13:06:55 PM | XLON | 4858 | 87.06 | 672996222076264 |
13:07:52 PM | XLON | 4328 | 87.05 | 672996222076349 |
13:08:28 PM | XLON | 3655 | 87.03 | 672996222076391 |
13:08:28 PM | XLON | 371 | 87.04 | 672996222076392 |
13:08:28 PM | XLON | 8542 | 87.04 | 672996222076389 |
13:09:05 PM | XLON | 164 | 87.02 | 672996222076449 |
13:10:00 PM | XLON | 11227 | 87.01 | 672996222076527 |
13:12:56 PM | XLON | 10917 | 87.01 | 672996222076903 |
13:13:33 PM | XLON | 2015 | 87.04 | 672996222076948 |
13:13:33 PM | XLON | 1273 | 87.05 | 672996222076949 |
13:13:46 PM | XLON | 491 | 87.04 | 672996222076965 |
13:13:46 PM | XLON | 1446 | 87.04 | 672996222076966 |
13:14:52 PM | XLON | 9010 | 87.04 | 672996222077036 |
13:14:52 PM | XLON | 13318 | 87.04 | 672996222077035 |
13:16:39 PM | XLON | 255 | 87.04 | 672996222077175 |
13:16:44 PM | XLON | 66 | 87.04 | 672996222077176 |
13:16:44 PM | XLON | 3635 | 87.04 | 672996222077177 |
13:17:09 PM | XLON | 2215 | 87.04 | 672996222077202 |
13:17:36 PM | XLON | 1147 | 87.02 | 672996222077228 |
13:17:36 PM | XLON | 3008 | 87.02 | 672996222077226 |
13:17:36 PM | XLON | 3655 | 87.02 | 672996222077227 |
13:17:36 PM | XLON | 663 | 87.03 | 672996222077225 |
13:17:36 PM | XLON | 13000 | 87.03 | 672996222077224 |
13:19:44 PM | XLON | 3299 | 87.02 | 672996222077539 |
13:19:56 PM | XLON | 1409 | 87.02 | 672996222077555 |
13:19:56 PM | XLON | 1801 | 87.02 | 672996222077554 |
13:20:09 PM | XLON | 14375 | 87.01 | 672996222077577 |
13:21:20 PM | XLON | 5160 | 87.02 | 672996222077691 |
13:22:33 PM | XLON | 2455 | 87.05 | 672996222077788 |
13:22:33 PM | XLON | 4102 | 87.05 | 672996222077787 |
13:22:33 PM | XLON | 6912 | 87.05 | 672996222077789 |
13:23:57 PM | XLON | 186 | 87.06 | 672996222077880 |
13:23:57 PM | XLON | 3412 | 87.06 | 672996222077881 |
13:24:05 PM | XLON | 4543 | 87.06 | 672996222077885 |
13:24:10 PM | XLON | 5793 | 87.05 | 672996222077899 |
13:24:40 PM | XLON | 2690 | 87.06 | 672996222077954 |
13:24:40 PM | XLON | 6150 | 87.06 | 672996222077953 |
13:25:01 PM | XLON | 3677 | 87.04 | 672996222077986 |
13:26:53 PM | XLON | 1781 | 87.14 | 672996222078490 |
13:26:53 PM | XLON | 2420 | 87.14 | 672996222078491 |
13:26:54 PM | XLON | 12663 | 87.13 | 672996222078492 |
13:27:10 PM | XLON | 3110 | 87.09 | 672996222078545 |
13:27:26 PM | XLON | 1351 | 87.13 | 672996222078609 |
13:27:26 PM | XLON | 1759 | 87.13 | 672996222078608 |
13:27:39 PM | XLON | 4710 | 87.13 | 672996222078640 |
13:29:07 PM | XLON | 10418 | 87.17 | 672996222078796 |
13:29:18 PM | XLON | 445 | 87.17 | 672996222078889 |
13:29:18 PM | XLON | 4813 | 87.17 | 672996222078890 |
13:29:35 PM | XLON | 3687 | 87.13 | 672996222078952 |
13:31:02 PM | XLON | 43 | 87.74 | 672996222080471 |
13:31:05 PM | XLON | 3786 | 87.74 | 672996222080626 |
13:31:06 PM | XLON | 1 | 87.74 | 672996222080644 |
13:31:09 PM | XLON | 1131 | 87.70 | 672996222080824 |
13:31:09 PM | XLON | 1131 | 87.71 | 672996222080825 |
13:31:09 PM | XLON | 1131 | 87.72 | 672996222080827 |
13:31:09 PM | XLON | 3780 | 87.72 | 672996222080826 |
13:31:09 PM | XLON | 204 | 87.73 | 672996222080828 |
13:31:28 PM | XLON | 5125 | 87.71 | 672996222081244 |
13:31:50 PM | XLON | 6239 | 87.82 | 672996222081661 |
13:32:04 PM | XLON | 4262 | 87.70 | 672996222081965 |
13:32:05 PM | XLON | 4262 | 87.67 | 672996222082070 |
13:32:26 PM | XLON | 7867 | 87.57 | 672996222082507 |
13:33:07 PM | XLON | 2131 | 87.35 | 672996222082941 |
13:33:07 PM | XLON | 2850 | 87.35 | 672996222082940 |
13:33:07 PM | XLON | 330 | 87.36 | 672996222082943 |
13:33:07 PM | XLON | 488 | 87.36 | 672996222082942 |
13:33:07 PM | XLON | 1583 | 87.36 | 672996222082944 |
13:33:22 PM | XLON | 7795 | 87.32 | 672996222083070 |
13:33:58 PM | XLON | 3858 | 87.17 | 672996222083281 |
13:34:01 PM | XLON | 4856 | 87.17 | 672996222083303 |
13:34:25 PM | XLON | 7203 | 87.14 | 672996222083580 |
13:34:55 PM | XLON | 4450 | 87.08 | 672996222084001 |
13:35:00 PM | XLON | 3685 | 87.09 | 672996222084029 |
13:35:25 PM | XLON | 4406 | 87.13 | 672996222084322 |
13:35:28 PM | XLON | 3257 | 87.13 | 672996222084336 |
13:35:59 PM | XLON | 4624 | 87.07 | 672996222084560 |
13:36:06 PM | XLON | 5027 | 87.08 | 672996222084591 |
13:36:25 PM | XLON | 1454 | 87.07 | 672996222084678 |
13:36:25 PM | XLON | 2238 | 87.07 | 672996222084679 |
13:36:55 PM | XLON | 7485 | 87.10 | 672996222084797 |
13:37:12 PM | XLON | 6498 | 87.06 | 672996222084885 |
13:38:25 PM | XLON | 800 | 87.13 | 672996222085293 |
13:38:25 PM | XLON | 2422 | 87.13 | 672996222085292 |
13:38:38 PM | XLON | 569 | 87.12 | 672996222085317 |
13:38:38 PM | XLON | 1090 | 87.12 | 672996222085316 |
13:38:38 PM | XLON | 1610 | 87.12 | 672996222085315 |
13:38:43 PM | XLON | 1902 | 87.12 | 672996222085362 |
13:38:43 PM | XLON | 2176 | 87.12 | 672996222085364 |
13:39:31 PM | XLON | 2199 | 87.08 | 672996222085713 |
13:39:36 PM | XLON | 3800 | 87.08 | 672996222085755 |
13:39:39 PM | XLON | 1 | 87.07 | 672996222085761 |
13:39:39 PM | XLON | 1710 | 87.07 | 672996222085763 |
13:39:39 PM | XLON | 3705 | 87.07 | 672996222085762 |
13:39:51 PM | XLON | 1861 | 87.12 | 672996222085820 |
13:39:51 PM | XLON | 6632 | 87.12 | 672996222085821 |
13:40:19 PM | XLON | 525 | 87.21 | 672996222085938 |
13:40:19 PM | XLON | 3176 | 87.21 | 672996222085937 |
13:40:30 PM | XLON | 7640 | 87.22 | 672996222085956 |
13:40:43 PM | XLON | 4456 | 87.20 | 672996222086036 |
13:40:44 PM | XLON | 1314 | 87.19 | 672996222086044 |
13:40:44 PM | XLON | 1796 | 87.19 | 672996222086043 |
13:41:14 PM | XLON | 6329 | 87.22 | 672996222086230 |
13:41:47 PM | XLON | 5656 | 87.23 | 672996222086470 |
13:42:08 PM | XLON | 1762 | 87.24 | 672996222086600 |
13:42:08 PM | XLON | 2579 | 87.24 | 672996222086601 |
13:42:33 PM | XLON | 3421 | 87.22 | 672996222087094 |
13:42:53 PM | XLON | 4905 | 87.23 | 672996222087170 |
13:43:10 PM | XLON | 3410 | 87.27 | 672996222087293 |
13:43:53 PM | XLON | 40 | 87.24 | 672996222087608 |
13:43:53 PM | XLON | 499 | 87.24 | 672996222087609 |
13:44:55 PM | XLON | 47 | 87.30 | 672996222088126 |
13:44:55 PM | XLON | 48 | 87.30 | 672996222088127 |
13:45:15 PM | XLON | 552 | 87.38 | 672996222088269 |
13:45:22 PM | XLON | 14632 | 87.36 | 672996222088283 |
13:45:22 PM | XLON | 2776 | 87.37 | 672996222088294 |
13:45:22 PM | XLON | 3842 | 87.37 | 672996222088295 |
13:45:22 PM | XLON | 719 | 87.38 | 672996222088298 |
13:45:22 PM | XLON | 3021 | 87.38 | 672996222088297 |
13:45:22 PM | XLON | 3655 | 87.38 | 672996222088296 |
13:45:52 PM | XLON | 4636 | 87.27 | 672996222088466 |
13:46:57 PM | XLON | 6076 | 87.25 | 672996222088756 |
13:48:21 PM | XLON | 2551 | 87.34 | 672996222089228 |
13:48:24 PM | XLON | 1 | 87.34 | 672996222089240 |
13:48:27 PM | XLON | 940 | 87.34 | 672996222089255 |
13:48:27 PM | XLON | 2618 | 87.34 | 672996222089253 |
13:48:27 PM | XLON | 3655 | 87.34 | 672996222089254 |
13:48:32 PM | XLON | 4315 | 87.33 | 672996222089268 |
13:48:32 PM | XLON | 9574 | 87.33 | 672996222089269 |
13:48:44 PM | XLON | 6658 | 87.30 | 672996222089289 |
13:49:24 PM | XLON | 2443 | 87.29 | 672996222089410 |
13:49:24 PM | XLON | 3176 | 87.29 | 672996222089409 |
13:49:30 PM | XLON | 3217 | 87.28 | 672996222089419 |
13:51:07 PM | XLON | 1728 | 87.36 | 672996222089947 |
13:51:07 PM | XLON | 2857 | 87.36 | 672996222089948 |
13:51:11 PM | XLON | 4700 | 87.32 | 672996222089972 |
13:51:11 PM | XLON | 548 | 87.33 | 672996222089973 |
13:51:32 PM | XLON | 1153 | 87.33 | 672996222090000 |
13:51:32 PM | XLON | 2051 | 87.33 | 672996222089999 |
13:51:48 PM | XLON | 1452 | 87.33 | 672996222090068 |
13:51:48 PM | XLON | 2946 | 87.33 | 672996222090067 |
13:51:50 PM | XLON | 9386 | 87.32 | 672996222090073 |
13:52:09 PM | XLON | 3497 | 87.29 | 672996222090168 |
13:52:26 PM | XLON | 3723 | 87.28 | 672996222090228 |
13:52:37 PM | XLON | 4654 | 87.28 | 672996222090268 |
13:52:50 PM | XLON | 3361 | 87.31 | 672996222090348 |
13:53:52 PM | XLON | 1749 | 87.26 | 672996222090494 |
13:53:52 PM | XLON | 1771 | 87.26 | 672996222090495 |
13:54:06 PM | XLON | 312 | 87.26 | 672996222090523 |
13:54:06 PM | XLON | 2790 | 87.26 | 672996222090524 |
13:54:08 PM | XLON | 3176 | 87.24 | 672996222090558 |
13:54:33 PM | XLON | 2063 | 87.28 | 672996222090631 |
13:54:33 PM | XLON | 5123 | 87.28 | 672996222090630 |
13:54:56 PM | XLON | 9428 | 87.30 | 672996222090692 |
13:55:16 PM | XLON | 3397 | 87.28 | 672996222090732 |
13:55:37 PM | XLON | 3410 | 87.25 | 672996222090770 |
13:55:37 PM | XLON | 3410 | 87.25 | 672996222090771 |
13:56:32 PM | XLON | 4063 | 87.29 | 672996222090923 |
13:56:52 PM | XLON | 762 | 87.32 | 672996222090979 |
13:56:52 PM | XLON | 3655 | 87.32 | 672996222090978 |
13:56:52 PM | XLON | 4063 | 87.32 | 672996222090975 |
13:56:53 PM | XLON | 5070 | 87.30 | 672996222090983 |
13:57:57 PM | XLON | 5991 | 87.33 | 672996222091153 |
13:57:59 PM | XLON | 173 | 87.30 | 672996222091156 |
13:57:59 PM | XLON | 5283 | 87.30 | 672996222091155 |
13:58:22 PM | XLON | 3934 | 87.35 | 672996222091232 |
13:58:59 PM | XLON | 6529 | 87.33 | 672996222091316 |
13:59:13 PM | XLON | 1000 | 87.32 | 672996222091344 |
13:59:35 PM | XLON | 11570 | 87.34 | 672996222091417 |
14:00:22 PM | XLON | 8174 | 87.38 | 672996222091602 |
14:00:27 PM | XLON | 3136 | 87.36 | 672996222091615 |
14:00:48 PM | XLON | 5008 | 87.26 | 672996222091688 |
14:01:40 PM | XLON | 12367 | 87.21 | 672996222091895 |
14:03:05 PM | XLON | 10135 | 87.21 | 672996222092178 |
14:04:07 PM | XLON | 2083 | 87.22 | 672996222092369 |
14:04:07 PM | XLON | 4778 | 87.22 | 672996222092368 |
14:04:13 PM | XLON | 503 | 87.20 | 672996222092383 |
14:04:13 PM | XLON | 3792 | 87.20 | 672996222092382 |
14:04:24 PM | XLON | 58 | 87.19 | 672996222092395 |
14:04:40 PM | XLON | 5634 | 87.18 | 672996222092445 |
14:04:40 PM | XLON | 8149 | 87.18 | 672996222092444 |
14:04:45 PM | XLON | 2838 | 87.15 | 672996222092481 |
14:04:45 PM | XLON | 4149 | 87.15 | 672996222092482 |
14:06:17 PM | XLON | 5000 | 87.16 | 672996222092808 |
14:06:50 PM | XLON | 1882 | 87.18 | 672996222092970 |
14:07:43 PM | XLON | 1182 | 87.20 | 672996222093093 |
14:07:43 PM | XLON | 2665 | 87.20 | 672996222093092 |
14:07:43 PM | XLON | 14536 | 87.20 | 672996222093081 |
14:08:21 PM | XLON | 10100 | 87.15 | 672996222093207 |
14:09:07 PM | XLON | 2025 | 87.18 | 672996222093309 |
14:10:48 PM | XLON | 3487 | 87.28 | 672996222093505 |
14:10:50 PM | XLON | 421 | 87.28 | 672996222093511 |
14:10:51 PM | XLON | 344 | 87.28 | 672996222093525 |
14:11:02 PM | XLON | 1310 | 87.27 | 672996222093577 |
14:11:02 PM | XLON | 1711 | 87.27 | 672996222093584 |
14:11:02 PM | XLON | 3655 | 87.27 | 672996222093582 |
14:11:02 PM | XLON | 3792 | 87.27 | 672996222093583 |
14:11:02 PM | XLON | 4359 | 87.27 | 672996222093576 |
14:11:02 PM | XLON | 4700 | 87.27 | 672996222093581 |
14:11:04 PM | XLON | 3226 | 87.26 | 672996222093589 |
14:11:07 PM | XLON | 55 | 87.26 | 672996222093608 |
14:11:08 PM | XLON | 1 | 87.26 | 672996222093614 |
14:11:21 PM | XLON | 215 | 87.25 | 672996222093642 |
14:11:21 PM | XLON | 3176 | 87.25 | 672996222093641 |
14:11:26 PM | XLON | 3176 | 87.25 | 672996222093644 |
14:11:32 PM | XLON | 5854 | 87.25 | 672996222093655 |
14:11:39 PM | XLON | 333 | 87.22 | 672996222093667 |
14:11:39 PM | XLON | 12217 | 87.22 | 672996222093668 |
14:12:15 PM | XLON | 3202 | 87.22 | 672996222093719 |
14:12:56 PM | XLON | 10267 | 87.23 | 672996222093861 |
14:13:21 PM | XLON | 380 | 87.26 | 672996222093926 |
14:14:00 PM | XLON | 1767 | 87.26 | 672996222094046 |
14:14:00 PM | XLON | 2026 | 87.26 | 672996222094047 |
14:14:00 PM | XLON | 3716 | 87.26 | 672996222094045 |
14:14:50 PM | XLON | 2352 | 87.23 | 672996222094185 |
14:14:50 PM | XLON | 2379 | 87.23 | 672996222094186 |
14:14:50 PM | XLON | 10209 | 87.23 | 672996222094182 |
14:15:10 PM | XLON | 3543 | 87.23 | 672996222094239 |
14:16:22 PM | XLON | 1900 | 87.28 | 672996222094539 |
14:16:22 PM | XLON | 12532 | 87.28 | 672996222094538 |
14:16:47 PM | XLON | 3162 | 87.28 | 672996222094620 |
14:16:53 PM | XLON | 3847 | 87.27 | 672996222094645 |
14:17:08 PM | XLON | 3855 | 87.25 | 672996222094683 |
14:18:17 PM | XLON | 13144 | 87.30 | 672996222094790 |
14:19:01 PM | XLON | 7062 | 87.29 | 672996222094874 |
14:19:25 PM | XLON | 46 | 87.26 | 672996222094891 |
14:19:50 PM | XLON | 1477 | 87.30 | 672996222094971 |
14:19:50 PM | XLON | 1721 | 87.30 | 672996222094970 |
14:19:50 PM | XLON | 9718 | 87.30 | 672996222094969 |
14:20:55 PM | XLON | 5727 | 87.34 | 672996222095179 |
14:21:13 PM | XLON | 3926 | 87.30 | 672996222095259 |
14:21:20 PM | XLON | 141 | 87.29 | 672996222095268 |
14:21:21 PM | XLON | 2243 | 87.29 | 672996222095271 |
14:21:21 PM | XLON | 3014 | 87.29 | 672996222095269 |
14:21:25 PM | XLON | 3925 | 87.29 | 672996222095289 |
14:21:38 PM | XLON | 4345 | 87.31 | 672996222095367 |
14:22:02 PM | XLON | 5221 | 87.32 | 672996222095420 |
14:22:22 PM | XLON | 4523 | 87.33 | 672996222095466 |
14:23:04 PM | XLON | 8054 | 87.31 | 672996222095618 |
14:23:44 PM | XLON | 6545 | 87.32 | 672996222095728 |
14:24:05 PM | XLON | 4381 | 87.29 | 672996222095806 |
14:24:37 PM | XLON | 3768 | 87.29 | 672996222095944 |
14:25:29 PM | XLON | 13296 | 87.31 | 672996222096091 |
14:26:02 PM | XLON | 6937 | 87.27 | 672996222096140 |
14:26:33 PM | XLON | 496 | 87.26 | 672996222096212 |
14:26:39 PM | XLON | 2 | 87.26 | 672996222096216 |
14:26:52 PM | XLON | 2500 | 87.28 | 672996222096279 |
14:26:54 PM | XLON | 2624 | 87.28 | 672996222096290 |
14:26:59 PM | XLON | 2147 | 87.28 | 672996222096302 |
14:27:17 PM | XLON | 1894 | 87.28 | 672996222096364 |
14:27:17 PM | XLON | 3792 | 87.28 | 672996222096365 |
14:27:17 PM | XLON | 2880 | 87.29 | 672996222096366 |
14:27:26 PM | XLON | 14604 | 87.29 | 672996222096381 |
14:27:50 PM | XLON | 2454 | 87.31 | 672996222096447 |
14:27:50 PM | XLON | 4000 | 87.31 | 672996222096446 |
14:28:02 PM | XLON | 3617 | 87.31 | 672996222096486 |
14:28:13 PM | XLON | 3340 | 87.29 | 672996222096508 |
14:28:38 PM | XLON | 3504 | 87.28 | 672996222096569 |
14:28:38 PM | XLON | 3697 | 87.28 | 672996222096568 |
14:29:02 PM | XLON | 2852 | 87.25 | 672996222096672 |
14:29:02 PM | XLON | 3164 | 87.25 | 672996222096673 |
14:29:23 PM | XLON | 2758 | 87.19 | 672996222096727 |
14:29:23 PM | XLON | 3655 | 87.19 | 672996222096726 |
14:30:10 PM | XLON | 7903 | 87.10 | 672996222097323 |
14:30:10 PM | XLON | 9982 | 87.10 | 672996222097322 |
14:30:33 PM | XLON | 8368 | 87.07 | 672996222097488 |
14:30:45 PM | XLON | 7517 | 87.05 | 672996222097590 |
14:31:02 PM | XLON | 5077 | 87.03 | 672996222097851 |
14:31:44 PM | XLON | 1765 | 87.09 | 672996222098170 |
14:31:59 PM | XLON | 806 | 87.09 | 672996222098219 |
14:31:59 PM | XLON | 2897 | 87.09 | 672996222098218 |
14:32:04 PM | XLON | 5093 | 87.09 | 672996222098277 |
14:32:04 PM | XLON | 9994 | 87.09 | 672996222098276 |
14:32:09 PM | XLON | 4702 | 87.08 | 672996222098318 |
14:32:20 PM | XLON | 2475 | 87.10 | 672996222098389 |
14:32:20 PM | XLON | 3081 | 87.10 | 672996222098390 |
14:32:20 PM | XLON | 5794 | 87.10 | 672996222098388 |
14:32:52 PM | XLON | 3767 | 87.16 | 672996222098586 |
14:32:52 PM | XLON | 9660 | 87.16 | 672996222098585 |
14:33:06 PM | XLON | 1505 | 87.15 | 672996222098631 |
14:33:06 PM | XLON | 2246 | 87.15 | 672996222098630 |
14:33:06 PM | XLON | 2593 | 87.15 | 672996222098629 |
14:33:41 PM | XLON | 5189 | 87.23 | 672996222098803 |
14:34:00 PM | XLON | 3655 | 87.22 | 672996222098854 |
14:34:00 PM | XLON | 3792 | 87.22 | 672996222098855 |
14:34:04 PM | XLON | 5646 | 87.19 | 672996222098879 |
14:34:04 PM | XLON | 9207 | 87.19 | 672996222098878 |
14:34:27 PM | XLON | 13428 | 87.20 | 672996222098975 |
14:35:02 PM | XLON | 392 | 87.23 | 672996222099209 |
14:35:02 PM | XLON | 3792 | 87.23 | 672996222099208 |
14:35:12 PM | XLON | 4209 | 87.23 | 672996222099276 |
14:35:14 PM | XLON | 539 | 87.22 | 672996222099287 |
14:35:25 PM | XLON | 14470 | 87.23 | 672996222099339 |
14:35:34 PM | XLON | 3716 | 87.27 | 672996222099396 |
14:36:00 PM | XLON | 1136 | 87.29 | 672996222099562 |
14:36:00 PM | XLON | 1985 | 87.29 | 672996222099561 |
14:36:02 PM | XLON | 2136 | 87.27 | 672996222099565 |
14:36:02 PM | XLON | 10000 | 87.27 | 672996222099564 |
14:36:18 PM | XLON | 8735 | 87.28 | 672996222099612 |
14:36:37 PM | XLON | 1219 | 87.26 | 672996222099674 |
14:36:37 PM | XLON | 2594 | 87.26 | 672996222099673 |
14:36:59 PM | XLON | 2112 | 87.26 | 672996222099750 |
14:37:01 PM | XLON | 28 | 87.24 | 672996222099777 |
14:37:01 PM | XLON | 783 | 87.24 | 672996222099775 |
14:37:01 PM | XLON | 3655 | 87.24 | 672996222099776 |
14:37:01 PM | XLON | 5189 | 87.24 | 672996222099772 |
14:37:01 PM | XLON | 5468 | 87.24 | 672996222099773 |
14:37:21 PM | XLON | 4596 | 87.24 | 672996222099880 |
14:37:21 PM | XLON | 4983 | 87.24 | 672996222099879 |
14:37:54 PM | XLON | 1135 | 87.26 | 672996222100158 |
14:38:02 PM | XLON | 3253 | 87.26 | 672996222100190 |
14:38:02 PM | XLON | 10131 | 87.26 | 672996222100191 |
14:38:05 PM | XLON | 550 | 87.25 | 672996222100198 |
14:38:05 PM | XLON | 2626 | 87.25 | 672996222100199 |
14:38:10 PM | XLON | 565 | 87.25 | 672996222100214 |
14:38:10 PM | XLON | 3038 | 87.25 | 672996222100213 |
14:38:26 PM | XLON | 5019 | 87.22 | 672996222100313 |
14:38:41 PM | XLON | 2042 | 87.22 | 672996222100393 |
14:38:41 PM | XLON | 5467 | 87.22 | 672996222100392 |
14:38:50 PM | XLON | 3234 | 87.22 | 672996222100407 |
14:38:56 PM | XLON | 3225 | 87.21 | 672996222100423 |
14:39:26 PM | XLON | 14838 | 87.20 | 672996222100514 |
14:39:36 PM | XLON | 112 | 87.24 | 672996222100587 |
14:39:36 PM | XLON | 3806 | 87.24 | 672996222100586 |
14:39:48 PM | XLON | 505 | 87.19 | 672996222100636 |
14:39:48 PM | XLON | 3862 | 87.19 | 672996222100635 |
14:40:07 PM | XLON | 2896 | 87.16 | 672996222100766 |
14:40:11 PM | XLON | 2004 | 87.16 | 672996222100792 |
14:40:12 PM | XLON | 2713 | 87.16 | 672996222100807 |
14:40:12 PM | XLON | 3223 | 87.16 | 672996222100806 |
14:41:00 PM | XLON | 3191 | 87.22 | 672996222101129 |
14:41:00 PM | XLON | 5816 | 87.22 | 672996222101130 |
14:41:02 PM | XLON | 2822 | 87.21 | 672996222101143 |
14:41:02 PM | XLON | 3213 | 87.21 | 672996222101142 |
14:41:02 PM | XLON | 3655 | 87.21 | 672996222101144 |
14:41:02 PM | XLON | 4477 | 87.21 | 672996222101145 |
14:41:10 PM | XLON | 1402 | 87.21 | 672996222101269 |
14:41:10 PM | XLON | 2297 | 87.21 | 672996222101268 |
14:41:36 PM | XLON | 5133 | 87.16 | 672996222101507 |
14:41:54 PM | XLON | 788 | 87.13 | 672996222101541 |
14:41:54 PM | XLON | 2950 | 87.13 | 672996222101542 |
14:42:00 PM | XLON | 2888 | 87.13 | 672996222101548 |
14:42:00 PM | XLON | 3180 | 87.14 | 672996222101547 |
14:42:12 PM | XLON | 1619 | 87.17 | 672996222101607 |
14:42:17 PM | XLON | 5679 | 87.17 | 672996222101641 |
14:42:38 PM | XLON | 5658 | 87.18 | 672996222101708 |
14:42:47 PM | XLON | 3176 | 87.20 | 672996222101762 |
14:43:44 PM | XLON | 4868 | 87.27 | 672996222101912 |
14:43:44 PM | XLON | 7708 | 87.27 | 672996222101913 |
14:43:53 PM | XLON | 1731 | 87.27 | 672996222101955 |
14:43:53 PM | XLON | 3655 | 87.27 | 672996222101954 |
14:43:56 PM | XLON | 1835 | 87.27 | 672996222101961 |
14:43:56 PM | XLON | 3655 | 87.27 | 672996222101962 |
14:43:57 PM | XLON | 1809 | 87.29 | 672996222102025 |
14:43:59 PM | XLON | 4276 | 87.28 | 672996222102032 |
14:44:00 PM | XLON | 662 | 87.28 | 672996222102042 |
14:44:00 PM | XLON | 987 | 87.28 | 672996222102041 |
14:44:00 PM | XLON | 2025 | 87.28 | 672996222102040 |
14:44:05 PM | XLON | 656 | 87.28 | 672996222102093 |
14:44:06 PM | XLON | 7618 | 87.28 | 672996222102102 |
14:44:15 PM | XLON | 341 | 87.26 | 672996222102144 |
14:44:15 PM | XLON | 534 | 87.26 | 672996222102148 |
14:44:15 PM | XLON | 2336 | 87.26 | 672996222102146 |
14:44:15 PM | XLON | 4229 | 87.26 | 672996222102147 |
14:44:15 PM | XLON | 5322 | 87.26 | 672996222102145 |
14:44:30 PM | XLON | 6669 | 87.28 | 672996222102269 |
14:45:07 PM | XLON | 3748 | 87.23 | 672996222102411 |
14:45:07 PM | XLON | 10000 | 87.23 | 672996222102410 |
14:45:07 PM | XLON | 954 | 87.25 | 672996222102409 |
14:45:07 PM | XLON | 2535 | 87.25 | 672996222102408 |
14:45:30 PM | XLON | 374 | 87.20 | 672996222102501 |
14:45:30 PM | XLON | 4021 | 87.20 | 672996222102499 |
14:45:30 PM | XLON | 5466 | 87.20 | 672996222102500 |
14:46:00 PM | XLON | 3299 | 87.19 | 672996222102620 |
14:46:12 PM | XLON | 4599 | 87.19 | 672996222102679 |
14:46:17 PM | XLON | 1412 | 87.19 | 672996222102682 |
14:46:17 PM | XLON | 3176 | 87.19 | 672996222102681 |
14:46:22 PM | XLON | 6321 | 87.22 | 672996222102704 |
14:46:58 PM | XLON | 1415 | 87.21 | 672996222102857 |
14:46:58 PM | XLON | 2180 | 87.21 | 672996222102859 |
14:46:58 PM | XLON | 3665 | 87.21 | 672996222102855 |
14:46:58 PM | XLON | 7961 | 87.21 | 672996222102856 |
14:46:58 PM | XLON | 1471 | 87.22 | 672996222102860 |
14:47:28 PM | XLON | 7058 | 87.20 | 672996222103001 |
14:47:28 PM | XLON | 7249 | 87.20 | 672996222103002 |
14:47:28 PM | XLON | 510 | 87.21 | 672996222103000 |
14:47:28 PM | XLON | 2603 | 87.21 | 672996222102999 |
14:47:58 PM | XLON | 3396 | 87.19 | 672996222103102 |
14:47:58 PM | XLON | 3943 | 87.19 | 672996222103101 |
14:48:08 PM | XLON | 3176 | 87.16 | 672996222103155 |
14:48:15 PM | XLON | 1088 | 87.16 | 672996222103167 |
14:48:15 PM | XLON | 1932 | 87.16 | 672996222103168 |
14:48:15 PM | XLON | 3574 | 87.16 | 672996222103169 |
14:48:34 PM | XLON | 3477 | 87.16 | 672996222103250 |
14:48:43 PM | XLON | 3600 | 87.14 | 672996222103270 |
14:48:43 PM | XLON | 6688 | 87.14 | 672996222103267 |
14:49:05 PM | XLON | 6662 | 87.05 | 672996222103357 |
14:49:15 PM | XLON | 2152 | 87.04 | 672996222103428 |
14:49:17 PM | XLON | 620 | 87.04 | 672996222103434 |
14:49:18 PM | XLON | 1474 | 87.04 | 672996222103436 |
14:49:26 PM | XLON | 3176 | 87.02 | 672996222103477 |
14:49:33 PM | XLON | 2108 | 87.01 | 672996222103508 |
14:49:33 PM | XLON | 3000 | 87.01 | 672996222103507 |
14:49:59 PM | XLON | 1000 | 87.01 | 672996222103744 |
14:50:00 PM | XLON | 3000 | 87.01 | 672996222103745 |
14:50:00 PM | XLON | 10674 | 87.01 | 672996222103746 |
14:50:33 PM | XLON | 5972 | 87.04 | 672996222103920 |
14:50:33 PM | XLON | 6784 | 87.04 | 672996222103922 |
14:51:03 PM | XLON | 3350 | 87.00 | 672996222103996 |
14:51:03 PM | XLON | 7521 | 87.00 | 672996222103995 |
14:51:28 PM | XLON | 2517 | 86.99 | 672996222104148 |
14:51:28 PM | XLON | 2106 | 87.00 | 672996222104149 |
14:51:44 PM | XLON | 3176 | 87.02 | 672996222104185 |
14:51:52 PM | XLON | 4797 | 87.02 | 672996222104256 |
14:51:55 PM | XLON | 11036 | 87.00 | 672996222104300 |
14:52:14 PM | XLON | 736 | 87.00 | 672996222104435 |
14:52:17 PM | XLON | 862 | 87.00 | 672996222104445 |
14:52:18 PM | XLON | 1000 | 87.00 | 672996222104448 |
14:52:18 PM | XLON | 1480 | 87.00 | 672996222104453 |
14:52:18 PM | XLON | 1520 | 87.00 | 672996222104454 |
14:52:18 PM | XLON | 1588 | 87.00 | 672996222104459 |
14:52:25 PM | XLON | 18 | 87.00 | 672996222104539 |
14:52:35 PM | XLON | 4601 | 87.00 | 672996222104571 |
14:52:43 PM | XLON | 3000 | 87.01 | 672996222104603 |
14:52:43 PM | XLON | 3031 | 87.01 | 672996222104604 |
14:52:54 PM | XLON | 3717 | 87.03 | 672996222104648 |
14:53:09 PM | XLON | 4625 | 87.00 | 672996222104716 |
14:53:28 PM | XLON | 940 | 87.01 | 672996222104758 |
14:53:36 PM | XLON | 3000 | 87.04 | 672996222104821 |
14:53:38 PM | XLON | 2000 | 87.04 | 672996222104828 |
14:54:06 PM | XLON | 1793 | 87.04 | 672996222105006 |
14:54:06 PM | XLON | 3204 | 87.05 | 672996222105008 |
14:54:06 PM | XLON | 3655 | 87.05 | 672996222105007 |
14:54:19 PM | XLON | 3355 | 87.03 | 672996222105049 |
14:54:26 PM | XLON | 31 | 87.03 | 672996222105076 |
14:54:27 PM | XLON | 2902 | 87.03 | 672996222105087 |
14:54:49 PM | XLON | 14343 | 87.05 | 672996222105128 |
14:55:02 PM | XLON | 13072 | 87.04 | 672996222105184 |
14:55:54 PM | XLON | 14306 | 87.04 | 672996222105358 |
14:56:00 PM | XLON | 8896 | 87.04 | 672996222105390 |
14:56:20 PM | XLON | 8219 | 87.00 | 672996222105495 |
14:56:35 PM | XLON | 3630 | 87.01 | 672996222105540 |
14:56:41 PM | XLON | 494 | 87.00 | 672996222105588 |
14:56:41 PM | XLON | 4774 | 87.00 | 672996222105589 |
14:56:59 PM | XLON | 1749 | 86.99 | 672996222105669 |
14:56:59 PM | XLON | 2912 | 86.99 | 672996222105670 |
14:57:40 PM | XLON | 107 | 87.01 | 672996222105921 |
14:57:40 PM | XLON | 1807 | 87.01 | 672996222105919 |
14:57:40 PM | XLON | 3792 | 87.01 | 672996222105920 |
14:57:59 PM | XLON | 944 | 87.02 | 672996222106018 |
14:57:59 PM | XLON | 2540 | 87.02 | 672996222106016 |
14:57:59 PM | XLON | 3655 | 87.02 | 672996222106017 |
14:58:27 PM | XLON | 3331 | 87.08 | 672996222106087 |
14:58:31 PM | XLON | 3098 | 87.08 | 672996222106107 |
14:59:07 PM | XLON | 2296 | 87.08 | 672996222106236 |
14:59:07 PM | XLON | 2669 | 87.08 | 672996222106234 |
14:59:07 PM | XLON | 3655 | 87.08 | 672996222106235 |
14:59:07 PM | XLON | 10842 | 87.08 | 672996222106221 |
14:59:29 PM | XLON | 3167 | 87.08 | 672996222106289 |
14:59:29 PM | XLON | 5907 | 87.08 | 672996222106288 |
14:59:29 PM | XLON | 10389 | 87.08 | 672996222106287 |
14:59:42 PM | XLON | 2555 | 87.04 | 672996222106360 |
14:59:42 PM | XLON | 3508 | 87.04 | 672996222106359 |
15:00:05 PM | XLON | 8835 | 87.06 | 672996222106564 |
15:00:22 PM | XLON | 3358 | 87.04 | 672996222106625 |
15:00:30 PM | XLON | 7336 | 87.01 | 672996222106641 |
15:00:56 PM | XLON | 3655 | 87.00 | 672996222106850 |
15:00:56 PM | XLON | 3683 | 87.00 | 672996222106851 |
15:00:56 PM | XLON | 5320 | 87.00 | 672996222106848 |
15:01:08 PM | XLON | 9269 | 86.99 | 672996222107077 |
15:01:55 PM | XLON | 112 | 87.03 | 672996222107380 |
15:01:56 PM | XLON | 3480 | 87.03 | 672996222107387 |
15:02:09 PM | XLON | 1756 | 87.04 | 672996222107481 |
15:02:42 PM | XLON | 3655 | 87.04 | 672996222107625 |
15:02:42 PM | XLON | 3775 | 87.04 | 672996222107623 |
15:02:42 PM | XLON | 3792 | 87.04 | 672996222107624 |
15:02:45 PM | XLON | 14735 | 87.03 | 672996222107629 |
15:02:54 PM | XLON | 14664 | 87.03 | 672996222107694 |
15:02:54 PM | XLON | 1039 | 87.04 | 672996222107693 |
15:02:54 PM | XLON | 2997 | 87.04 | 672996222107692 |
15:03:25 PM | XLON | 10669 | 87.00 | 672996222107803 |
15:03:34 PM | XLON | 3450 | 87.02 | 672996222107880 |
15:04:00 PM | XLON | 3041 | 87.03 | 672996222107977 |
15:04:00 PM | XLON | 5702 | 87.03 | 672996222107978 |
15:04:03 PM | XLON | 543 | 87.01 | 672996222108021 |
15:04:07 PM | XLON | 25 | 87.01 | 672996222108030 |
15:04:07 PM | XLON | 4597 | 87.01 | 672996222108031 |
15:04:21 PM | XLON | 3604 | 87.00 | 672996222108096 |
15:04:44 PM | XLON | 125 | 87.01 | 672996222108166 |
15:04:44 PM | XLON | 3053 | 87.01 | 672996222108165 |
15:05:09 PM | XLON | 6968 | 87.03 | 672996222108284 |
15:05:24 PM | XLON | 1834 | 87.02 | 672996222108362 |
15:05:28 PM | XLON | 1728 | 87.00 | 672996222108379 |
15:05:28 PM | XLON | 3049 | 87.00 | 672996222108380 |
15:05:35 PM | XLON | 14233 | 87.02 | 672996222108424 |
15:05:41 PM | XLON | 6906 | 87.01 | 672996222108446 |
15:06:17 PM | XLON | 4848 | 86.99 | 672996222108652 |
15:06:17 PM | XLON | 8932 | 86.99 | 672996222108651 |
15:06:40 PM | XLON | 4249 | 87.00 | 672996222108744 |
15:06:40 PM | XLON | 7247 | 87.00 | 672996222108747 |
15:06:50 PM | XLON | 3153 | 86.99 | 672996222108788 |
15:07:09 PM | XLON | 1334 | 87.00 | 672996222108891 |
15:07:09 PM | XLON | 2482 | 87.00 | 672996222108892 |
15:07:09 PM | XLON | 4111 | 87.00 | 672996222108888 |
15:07:31 PM | XLON | 527 | 87.00 | 672996222109024 |
15:07:31 PM | XLON | 2665 | 87.00 | 672996222109028 |
15:07:31 PM | XLON | 6023 | 87.00 | 672996222109031 |
15:07:40 PM | XLON | 4758 | 86.99 | 672996222109090 |
15:07:50 PM | XLON | 4365 | 86.99 | 672996222109145 |
15:07:50 PM | XLON | 3431 | 87.00 | 672996222109139 |
15:08:16 PM | XLON | 3108 | 86.97 | 672996222109257 |
15:08:18 PM | XLON | 2440 | 86.96 | 672996222109273 |
15:08:18 PM | XLON | 5758 | 86.96 | 672996222109274 |
15:08:31 PM | XLON | 50 | 86.93 | 672996222109379 |
15:08:38 PM | XLON | 7816 | 86.94 | 672996222109421 |
15:08:55 PM | XLON | 5966 | 86.97 | 672996222109460 |
15:09:26 PM | XLON | 3655 | 86.99 | 672996222109632 |
15:09:26 PM | XLON | 3792 | 86.99 | 672996222109633 |
15:09:44 PM | XLON | 1081 | 86.99 | 672996222109672 |
15:09:44 PM | XLON | 2042 | 86.99 | 672996222109671 |
15:09:54 PM | XLON | 3000 | 87.00 | 672996222109756 |
15:09:54 PM | XLON | 11327 | 87.00 | 672996222109757 |
15:10:19 PM | XLON | 8120 | 87.02 | 672996222109875 |
15:10:28 PM | XLON | 6738 | 87.01 | 672996222109943 |
15:10:52 PM | XLON | 8648 | 86.96 | 672996222110116 |
15:11:06 PM | XLON | 3983 | 86.91 | 672996222110211 |
15:11:20 PM | XLON | 2277 | 86.90 | 672996222110245 |
15:11:44 PM | XLON | 2 | 86.92 | 672996222110359 |
15:11:44 PM | XLON | 3208 | 86.92 | 672996222110360 |
15:11:48 PM | XLON | 4294 | 86.93 | 672996222110376 |
15:12:02 PM | XLON | 14860 | 86.93 | 672996222110462 |
15:12:10 PM | XLON | 3616 | 86.91 | 672996222110497 |
15:12:29 PM | XLON | 1 | 86.92 | 672996222110605 |
15:12:34 PM | XLON | 2205 | 86.92 | 672996222110631 |
15:12:34 PM | XLON | 3296 | 86.92 | 672996222110632 |
15:12:34 PM | XLON | 4712 | 86.92 | 672996222110633 |
15:12:35 PM | XLON | 3168 | 86.90 | 672996222110638 |
15:12:58 PM | XLON | 5286 | 86.97 | 672996222110857 |
15:13:02 PM | XLON | 3536 | 86.94 | 672996222111000 |
15:13:10 PM | XLON | 3794 | 86.90 | 672996222111040 |
15:13:20 PM | XLON | 952 | 86.89 | 672996222111089 |
15:13:20 PM | XLON | 2837 | 86.89 | 672996222111090 |
15:13:40 PM | XLON | 3190 | 86.89 | 672996222111174 |
15:14:00 PM | XLON | 1785 | 86.90 | 672996222111269 |
15:14:00 PM | XLON | 6053 | 86.90 | 672996222111268 |
15:14:07 PM | XLON | 6719 | 86.87 | 672996222111282 |
15:14:21 PM | XLON | 2202 | 86.87 | 672996222111401 |
15:14:21 PM | XLON | 3107 | 86.87 | 672996222111402 |
15:14:39 PM | XLON | 1000 | 86.88 | 672996222111452 |
15:14:50 PM | XLON | 823 | 86.88 | 672996222111489 |
15:14:50 PM | XLON | 4245 | 86.88 | 672996222111490 |
15:14:50 PM | XLON | 5490 | 86.88 | 672996222111491 |
15:15:04 PM | XLON | 4971 | 86.87 | 672996222111552 |
15:15:04 PM | XLON | 6709 | 86.87 | 672996222111553 |
15:15:49 PM | XLON | 3077 | 86.84 | 672996222111695 |
15:15:58 PM | XLON | 260 | 86.84 | 672996222111713 |
15:15:58 PM | XLON | 523 | 86.84 | 672996222111714 |
15:15:58 PM | XLON | 610 | 86.84 | 672996222111710 |
15:15:58 PM | XLON | 982 | 86.84 | 672996222111711 |
15:15:58 PM | XLON | 1028 | 86.84 | 672996222111712 |
15:15:59 PM | XLON | 5612 | 86.86 | 672996222111724 |
15:16:04 PM | XLON | 814 | 86.85 | 672996222111735 |
15:16:04 PM | XLON | 2522 | 86.85 | 672996222111736 |
15:16:13 PM | XLON | 2490 | 86.87 | 672996222111778 |
15:16:13 PM | XLON | 6147 | 86.87 | 672996222111779 |
15:16:35 PM | XLON | 1851 | 86.83 | 672996222111838 |
15:16:35 PM | XLON | 2288 | 86.83 | 672996222111839 |
15:16:35 PM | XLON | 6527 | 86.84 | 672996222111833 |
15:16:59 PM | XLON | 1981 | 86.82 | 672996222111881 |
15:16:59 PM | XLON | 2712 | 86.82 | 672996222111882 |
15:16:59 PM | XLON | 3870 | 86.82 | 672996222111880 |
15:17:23 PM | XLON | 3714 | 86.84 | 672996222111950 |
15:17:57 PM | XLON | 1425 | 86.86 | 672996222112087 |
15:17:57 PM | XLON | 2004 | 86.86 | 672996222112085 |
15:17:57 PM | XLON | 3792 | 86.86 | 672996222112086 |
15:18:04 PM | XLON | 3944 | 86.85 | 672996222112162 |
15:18:04 PM | XLON | 5556 | 86.85 | 672996222112163 |
15:18:19 PM | XLON | 9104 | 86.83 | 672996222112217 |
15:18:40 PM | XLON | 4272 | 86.81 | 672996222112265 |
15:19:07 PM | XLON | 290 | 86.82 | 672996222112352 |
15:19:07 PM | XLON | 3792 | 86.82 | 672996222112351 |
15:19:07 PM | XLON | 4086 | 86.82 | 672996222112349 |
15:19:17 PM | XLON | 2 | 86.84 | 672996222112379 |
15:19:22 PM | XLON | 673 | 86.86 | 672996222112391 |
15:19:22 PM | XLON | 3000 | 86.86 | 672996222112390 |
15:19:51 PM | XLON | 1859 | 86.90 | 672996222112435 |
15:19:53 PM | XLON | 3545 | 86.90 | 672996222112439 |
15:20:22 PM | XLON | 1116 | 86.97 | 672996222112511 |
15:20:22 PM | XLON | 1986 | 86.97 | 672996222112510 |
15:20:37 PM | XLON | 2612 | 86.96 | 672996222112526 |
15:20:37 PM | XLON | 3792 | 86.96 | 672996222112525 |
15:20:37 PM | XLON | 4542 | 86.96 | 672996222112524 |
15:20:37 PM | XLON | 8873 | 86.96 | 672996222112527 |
15:21:01 PM | XLON | 2332 | 86.95 | 672996222112611 |
15:21:01 PM | XLON | 2768 | 86.95 | 672996222112610 |
15:21:01 PM | XLON | 9946 | 86.95 | 672996222112609 |
15:21:32 PM | XLON | 1977 | 86.87 | 672996222112786 |
15:21:32 PM | XLON | 3655 | 86.87 | 672996222112785 |
15:22:00 PM | XLON | 2430 | 86.86 | 672996222112920 |
15:22:03 PM | XLON | 14916 | 86.85 | 672996222112929 |
15:22:17 PM | XLON | 3527 | 86.86 | 672996222112993 |
15:22:33 PM | XLON | 2822 | 86.83 | 672996222113086 |
15:22:33 PM | XLON | 4702 | 86.83 | 672996222113087 |
15:22:50 PM | XLON | 3000 | 86.79 | 672996222113204 |
15:22:51 PM | XLON | 2000 | 86.79 | 672996222113212 |
15:22:55 PM | XLON | 2000 | 86.78 | 672996222113220 |
15:23:11 PM | XLON | 749 | 86.79 | 672996222113295 |
15:23:11 PM | XLON | 3655 | 86.79 | 672996222113294 |
15:23:21 PM | XLON | 8435 | 86.78 | 672996222113326 |
15:23:32 PM | XLON | 5720 | 86.74 | 672996222113351 |
15:23:49 PM | XLON | 6228 | 86.72 | 672996222113456 |
15:24:16 PM | XLON | 428 | 86.69 | 672996222113552 |
15:24:16 PM | XLON | 5853 | 86.69 | 672996222113551 |
15:24:45 PM | XLON | 2145 | 86.73 | 672996222113681 |
15:24:51 PM | XLON | 5072 | 86.72 | 672996222113692 |
15:24:51 PM | XLON | 7128 | 86.72 | 672996222113695 |
15:25:03 PM | XLON | 7969 | 86.69 | 672996222113739 |
15:25:21 PM | XLON | 6526 | 86.65 | 672996222113868 |
15:25:58 PM | XLON | 2395 | 86.67 | 672996222114092 |
15:25:58 PM | XLON | 3792 | 86.67 | 672996222114091 |
15:26:01 PM | XLON | 5802 | 86.62 | 672996222114111 |
15:26:37 PM | XLON | 12755 | 86.60 | 672996222114299 |
15:26:47 PM | XLON | 4021 | 86.59 | 672996222114308 |
15:26:47 PM | XLON | 4273 | 86.59 | 672996222114309 |
15:27:00 PM | XLON | 2268 | 86.59 | 672996222114383 |
15:27:00 PM | XLON | 2665 | 86.59 | 672996222114382 |
15:27:24 PM | XLON | 3770 | 86.57 | 672996222114450 |
15:28:00 PM | XLON | 11498 | 86.59 | 672996222114536 |
15:28:00 PM | XLON | 2564 | 86.60 | 672996222114534 |
15:28:00 PM | XLON | 3792 | 86.60 | 672996222114535 |
15:28:15 PM | XLON | 6518 | 86.57 | 672996222114631 |
15:28:22 PM | XLON | 3462 | 86.58 | 672996222114651 |
15:28:51 PM | XLON | 8881 | 86.55 | 672996222114774 |
15:28:52 PM | XLON | 203 | 86.52 | 672996222114777 |
15:28:52 PM | XLON | 4715 | 86.52 | 672996222114776 |
15:29:21 PM | XLON | 1000 | 86.50 | 672996222114897 |
15:30:12 PM | XLON | 970 | 86.53 | 672996222115090 |
15:30:15 PM | XLON | 14221 | 86.53 | 672996222115095 |
15:30:39 PM | XLON | 2042 | 86.48 | 672996222115161 |
15:30:39 PM | XLON | 1684 | 86.49 | 672996222115162 |
15:30:39 PM | XLON | 13311 | 86.49 | 672996222115160 |
15:31:00 PM | XLON | 2888 | 86.49 | 672996222115264 |
15:31:00 PM | XLON | 10212 | 86.49 | 672996222115263 |
15:31:43 PM | XLON | 3073 | 86.51 | 672996222115373 |
15:31:47 PM | XLON | 8410 | 86.49 | 672996222115379 |
15:31:58 PM | XLON | 9800 | 86.51 | 672996222115452 |
15:32:05 PM | XLON | 3509 | 86.47 | 672996222115519 |
15:32:15 PM | XLON | 3331 | 86.45 | 672996222115545 |
15:32:52 PM | XLON | 35 | 86.45 | 672996222115669 |
15:32:55 PM | XLON | 5226 | 86.45 | 672996222115675 |
15:33:23 PM | XLON | 2110 | 86.49 | 672996222115805 |
15:33:23 PM | XLON | 3655 | 86.49 | 672996222115804 |
15:33:23 PM | XLON | 3792 | 86.49 | 672996222115803 |
15:33:31 PM | XLON | 3086 | 86.49 | 672996222115811 |
15:33:47 PM | XLON | 1736 | 86.53 | 672996222115895 |
15:33:47 PM | XLON | 2655 | 86.53 | 672996222115893 |
15:33:47 PM | XLON | 3792 | 86.53 | 672996222115894 |
15:33:49 PM | XLON | 8552 | 86.51 | 672996222115897 |
15:34:20 PM | XLON | 3199 | 86.49 | 672996222115948 |
15:35:01 PM | XLON | 2623 | 86.57 | 672996222116064 |
15:35:01 PM | XLON | 3000 | 86.57 | 672996222116063 |
15:35:01 PM | XLON | 4368 | 86.57 | 672996222116065 |
15:35:02 PM | XLON | 3000 | 86.58 | 672996222116070 |
15:35:04 PM | XLON | 10547 | 86.57 | 672996222116077 |
15:35:17 PM | XLON | 6171 | 86.55 | 672996222116101 |
15:35:28 PM | XLON | 3700 | 86.53 | 672996222116108 |
15:35:53 PM | XLON | 3442 | 86.55 | 672996222116194 |
15:35:53 PM | XLON | 4703 | 86.55 | 672996222116193 |
15:36:09 PM | XLON | 1494 | 86.57 | 672996222116286 |
15:36:09 PM | XLON | 2176 | 86.57 | 672996222116285 |
15:36:10 PM | XLON | 6546 | 86.54 | 672996222116303 |
15:36:51 PM | XLON | 839 | 86.57 | 672996222116458 |
15:36:51 PM | XLON | 1741 | 86.57 | 672996222116456 |
15:36:51 PM | XLON | 3655 | 86.57 | 672996222116457 |
15:36:51 PM | XLON | 6059 | 86.57 | 672996222116454 |
15:36:51 PM | XLON | 8379 | 86.57 | 672996222116455 |
15:37:20 PM | XLON | 3467 | 86.51 | 672996222116520 |
15:37:20 PM | XLON | 4411 | 86.51 | 672996222116521 |
15:37:49 PM | XLON | 2113 | 86.50 | 672996222116552 |
15:37:49 PM | XLON | 2477 | 86.50 | 672996222116551 |
15:37:49 PM | XLON | 5338 | 86.50 | 672996222116550 |
15:38:05 PM | XLON | 6660 | 86.48 | 672996222116650 |
15:38:12 PM | XLON | 4123 | 86.46 | 672996222116692 |
15:38:23 PM | XLON | 4749 | 86.43 | 672996222116773 |
15:38:57 PM | XLON | 995 | 86.40 | 672996222116920 |
15:38:57 PM | XLON | 3655 | 86.40 | 672996222116919 |
15:39:00 PM | XLON | 8084 | 86.39 | 672996222116944 |
15:39:24 PM | XLON | 7564 | 86.35 | 672996222117092 |
15:39:29 PM | XLON | 1442 | 86.32 | 672996222117142 |
15:39:29 PM | XLON | 1983 | 86.32 | 672996222117141 |
15:39:38 PM | XLON | 3781 | 86.30 | 672996222117185 |
15:40:07 PM | XLON | 580 | 86.26 | 672996222117328 |
15:40:38 PM | XLON | 2 | 86.32 | 672996222117472 |
15:40:43 PM | XLON | 1823 | 86.32 | 672996222117477 |
15:40:43 PM | XLON | 3655 | 86.32 | 672996222117478 |
15:40:43 PM | XLON | 3792 | 86.32 | 672996222117479 |
15:41:00 PM | XLON | 1827 | 86.31 | 672996222117537 |
15:41:00 PM | XLON | 408 | 86.32 | 672996222117542 |
15:41:00 PM | XLON | 2131 | 86.32 | 672996222117541 |
15:41:00 PM | XLON | 2782 | 86.32 | 672996222117540 |
15:41:00 PM | XLON | 3792 | 86.32 | 672996222117539 |
15:41:00 PM | XLON | 4800 | 86.32 | 672996222117538 |
15:41:52 PM | XLON | 1 | 86.33 | 672996222117663 |
15:42:03 PM | XLON | 733 | 86.35 | 672996222117705 |
15:42:03 PM | XLON | 769 | 86.35 | 672996222117706 |
15:42:03 PM | XLON | 5018 | 86.35 | 672996222117707 |
15:42:04 PM | XLON | 2000 | 86.34 | 672996222117710 |
15:42:04 PM | XLON | 2735 | 86.34 | 672996222117716 |
15:42:04 PM | XLON | 3000 | 86.34 | 672996222117709 |
15:42:04 PM | XLON | 4800 | 86.34 | 672996222117715 |
15:42:04 PM | XLON | 7479 | 86.34 | 672996222117713 |
15:42:52 PM | XLON | 2020 | 86.32 | 672996222117834 |
15:42:52 PM | XLON | 4800 | 86.32 | 672996222117833 |
15:42:52 PM | XLON | 6109 | 86.32 | 672996222117832 |
15:42:52 PM | XLON | 8029 | 86.32 | 672996222117830 |
15:43:36 PM | XLON | 2265 | 86.35 | 672996222118057 |
15:43:36 PM | XLON | 3000 | 86.35 | 672996222118056 |
15:43:37 PM | XLON | 3188 | 86.35 | 672996222118059 |
15:44:21 PM | XLON | 3146 | 86.43 | 672996222118224 |
15:44:21 PM | XLON | 5475 | 86.43 | 672996222118217 |
15:44:41 PM | XLON | 3655 | 86.41 | 672996222118273 |
15:44:41 PM | XLON | 2265 | 86.43 | 672996222118272 |
15:44:41 PM | XLON | 3655 | 86.43 | 672996222118271 |
15:44:41 PM | XLON | 14957 | 86.43 | 672996222118270 |
15:45:10 PM | XLON | 1285 | 86.41 | 672996222118355 |
15:45:10 PM | XLON | 2829 | 86.41 | 672996222118354 |
15:45:10 PM | XLON | 4341 | 86.41 | 672996222118352 |
15:45:48 PM | XLON | 555 | 86.39 | 672996222118446 |
15:45:48 PM | XLON | 5003 | 86.39 | 672996222118445 |
15:45:48 PM | XLON | 5003 | 86.39 | 672996222118447 |
15:46:07 PM | XLON | 3271 | 86.40 | 672996222118482 |
15:46:34 PM | XLON | 14050 | 86.41 | 672996222118540 |
15:47:01 PM | XLON | 5195 | 86.39 | 672996222118559 |
15:47:17 PM | XLON | 3332 | 86.38 | 672996222118620 |
15:47:31 PM | XLON | 2032 | 86.38 | 672996222118679 |
15:47:31 PM | XLON | 2259 | 86.38 | 672996222118680 |
15:47:37 PM | XLON | 13615 | 86.37 | 672996222118713 |
15:48:01 PM | XLON | 308 | 86.33 | 672996222118827 |
15:48:01 PM | XLON | 2137 | 86.33 | 672996222118825 |
15:48:01 PM | XLON | 3792 | 86.33 | 672996222118826 |
15:48:01 PM | XLON | 4100 | 86.33 | 672996222118824 |
15:48:16 PM | XLON | 3176 | 86.30 | 672996222118940 |
15:48:21 PM | XLON | 3177 | 86.29 | 672996222118953 |
15:48:35 PM | XLON | 3461 | 86.26 | 672996222118999 |
15:49:11 PM | XLON | 3787 | 86.28 | 672996222119136 |
15:49:12 PM | XLON | 202 | 86.28 | 672996222119142 |
15:50:00 PM | XLON | 2948 | 86.32 | 672996222119309 |
15:50:00 PM | XLON | 3792 | 86.32 | 672996222119310 |
15:50:07 PM | XLON | 1900 | 86.33 | 672996222119357 |
15:50:07 PM | XLON | 3655 | 86.33 | 672996222119358 |
15:50:07 PM | XLON | 3792 | 86.33 | 672996222119359 |
15:50:13 PM | XLON | 2104 | 86.33 | 672996222119377 |
15:50:13 PM | XLON | 3655 | 86.33 | 672996222119378 |
15:50:19 PM | XLON | 3331 | 86.30 | 672996222119408 |
15:50:32 PM | XLON | 3489 | 86.29 | 672996222119493 |
15:50:32 PM | XLON | 14016 | 86.29 | 672996222119490 |
15:51:04 PM | XLON | 8824 | 86.20 | 672996222119634 |
15:51:37 PM | XLON | 1876 | 86.22 | 672996222119780 |
15:51:37 PM | XLON | 1968 | 86.22 | 672996222119781 |
15:51:47 PM | XLON | 2500 | 86.24 | 672996222119790 |
15:51:49 PM | XLON | 1865 | 86.24 | 672996222119799 |
15:51:49 PM | XLON | 3000 | 86.24 | 672996222119797 |
15:51:49 PM | XLON | 3635 | 86.24 | 672996222119800 |
15:51:49 PM | XLON | 9349 | 86.24 | 672996222119798 |
15:52:45 PM | XLON | 1782 | 86.27 | 672996222119968 |
15:52:52 PM | XLON | 1716 | 86.27 | 672996222119994 |
15:52:52 PM | XLON | 3541 | 86.27 | 672996222119995 |
15:52:52 PM | XLON | 3655 | 86.27 | 672996222119992 |
15:52:52 PM | XLON | 3792 | 86.27 | 672996222119993 |
15:52:52 PM | XLON | 4997 | 86.27 | 672996222119991 |
15:52:53 PM | XLON | 9 | 86.26 | 672996222120002 |
15:52:53 PM | XLON | 3646 | 86.26 | 672996222120003 |
15:53:12 PM | XLON | 14 | 86.23 | 672996222120071 |
15:53:13 PM | XLON | 3000 | 86.23 | 672996222120080 |
15:53:22 PM | XLON | 3464 | 86.23 | 672996222120121 |
15:53:44 PM | XLON | 8721 | 86.23 | 672996222120259 |
15:54:10 PM | XLON | 8957 | 86.23 | 672996222120369 |
15:54:28 PM | XLON | 6659 | 86.24 | 672996222120389 |
15:54:51 PM | XLON | 437 | 86.23 | 672996222120457 |
15:54:51 PM | XLON | 1531 | 86.23 | 672996222120458 |
15:54:51 PM | XLON | 4178 | 86.23 | 672996222120451 |
15:55:00 PM | XLON | 4272 | 86.22 | 672996222120471 |
15:55:01 PM | XLON | 270 | 86.22 | 672996222120475 |
15:55:10 PM | XLON | 4500 | 86.22 | 672996222120502 |
15:55:41 PM | XLON | 8726 | 86.22 | 672996222120578 |
15:55:46 PM | XLON | 4402 | 86.20 | 672996222120611 |
15:56:01 PM | XLON | 1164 | 86.19 | 672996222120713 |
15:56:01 PM | XLON | 2540 | 86.19 | 672996222120714 |
15:56:22 PM | XLON | 8285 | 86.20 | 672996222120782 |
15:56:30 PM | XLON | 4996 | 86.17 | 672996222120817 |
15:57:05 PM | XLON | 915 | 86.19 | 672996222120923 |
15:57:05 PM | XLON | 979 | 86.19 | 672996222120924 |
15:57:20 PM | XLON | 9766 | 86.18 | 672996222120947 |
15:57:35 PM | XLON | 349 | 86.16 | 672996222120984 |
15:57:35 PM | XLON | 1390 | 86.16 | 672996222120983 |
15:57:35 PM | XLON | 5023 | 86.16 | 672996222120985 |
15:57:52 PM | XLON | 5783 | 86.18 | 672996222121080 |
15:58:34 PM | XLON | 2916 | 86.19 | 672996222121160 |
15:58:34 PM | XLON | 3792 | 86.19 | 672996222121161 |
15:58:34 PM | XLON | 3838 | 86.19 | 672996222121162 |
15:58:34 PM | XLON | 4143 | 86.19 | 672996222121163 |
15:58:34 PM | XLON | 5294 | 86.19 | 672996222121159 |
15:58:52 PM | XLON | 3304 | 86.13 | 672996222121297 |
15:59:15 PM | XLON | 2681 | 86.14 | 672996222121437 |
15:59:27 PM | XLON | 111 | 86.17 | 672996222121478 |
15:59:27 PM | XLON | 1226 | 86.17 | 672996222121480 |
15:59:27 PM | XLON | 3838 | 86.17 | 672996222121479 |
15:59:32 PM | XLON | 898 | 86.17 | 672996222121495 |
15:59:32 PM | XLON | 2722 | 86.17 | 672996222121494 |
15:59:39 PM | XLON | 3141 | 86.16 | 672996222121501 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us