Last checked at 8 Mar 2023 18:16
8 March 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 8 March 2023 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,521 |
Highest price paid per share (pence): | 99.21 |
Lowest price paid per share (pence): | 97.79 |
Volume weighted average price paid per share (pence): | 98.63 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,795,421,375 of its ordinary shares in treasury and has 27,022,834,683 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 March 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8 March 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 98.63 | 6,074,521 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:00:33 AM | XLON | 766 | 97.86 | 725566621746541 |
08:00:33 AM | XLON | 3000 | 97.86 | 725566621746540 |
08:00:36 AM | XLON | 6006 | 97.79 | 725566621746551 |
08:00:46 AM | XLON | 1 | 97.82 | 725566621746580 |
08:00:55 AM | XLON | 3257 | 97.87 | 725566621746621 |
08:01:21 AM | XLON | 15262 | 97.95 | 725566621746712 |
08:01:24 AM | XLON | 1276 | 97.96 | 725566621746728 |
08:01:36 AM | XLON | 5729 | 97.90 | 725566621746734 |
08:01:36 AM | XLON | 8330 | 97.95 | 725566621746735 |
08:02:16 AM | XLON | 5363 | 98.05 | 725566621746873 |
08:02:16 AM | XLON | 12316 | 98.10 | 725566621746868 |
08:02:53 AM | XLON | 4838 | 98.16 | 725566621746960 |
08:02:56 AM | XLON | 1424 | 98.14 | 725566621746962 |
08:02:56 AM | XLON | 1665 | 98.14 | 725566621746961 |
08:03:12 AM | XLON | 1031 | 98.21 | 725566621747036 |
08:03:12 AM | XLON | 3762 | 98.21 | 725566621747035 |
08:03:16 AM | XLON | 1400 | 98.23 | 725566621747053 |
08:03:16 AM | XLON | 1817 | 98.23 | 725566621747054 |
08:03:21 AM | XLON | 3085 | 98.23 | 725566621747056 |
08:03:26 AM | XLON | 12202 | 98.23 | 725566621747076 |
08:03:33 AM | XLON | 3304 | 98.25 | 725566621747086 |
08:04:01 AM | XLON | 10735 | 98.26 | 725566621747122 |
08:04:42 AM | XLON | 11047 | 98.34 | 725566621747197 |
08:04:44 AM | XLON | 5228 | 98.34 | 725566621747203 |
08:05:22 AM | XLON | 787 | 98.47 | 725566621747289 |
08:05:22 AM | XLON | 1550 | 98.47 | 725566621747288 |
08:05:28 AM | XLON | 1601 | 98.47 | 725566621747296 |
08:05:33 AM | XLON | 800 | 98.47 | 725566621747304 |
08:05:33 AM | XLON | 1453 | 98.47 | 725566621747302 |
08:05:33 AM | XLON | 1800 | 98.47 | 725566621747305 |
08:05:33 AM | XLON | 3810 | 98.47 | 725566621747303 |
08:06:06 AM | XLON | 1189 | 98.58 | 725566621747409 |
08:06:06 AM | XLON | 3875 | 98.58 | 725566621747408 |
08:06:11 AM | XLON | 2 | 98.57 | 725566621747420 |
08:06:34 AM | XLON | 960 | 98.64 | 725566621747473 |
08:06:54 AM | XLON | 8594 | 98.60 | 725566621747510 |
08:07:25 AM | XLON | 515 | 98.74 | 725566621747607 |
08:07:25 AM | XLON | 3506 | 98.74 | 725566621747609 |
08:07:25 AM | XLON | 3598 | 98.74 | 725566621747608 |
08:07:30 AM | XLON | 515 | 98.74 | 725566621747615 |
08:07:30 AM | XLON | 968 | 98.74 | 725566621747614 |
08:07:56 AM | XLON | 44 | 98.76 | 725566621747648 |
08:08:10 AM | XLON | 7944 | 98.67 | 725566621747688 |
08:08:10 AM | XLON | 515 | 98.68 | 725566621747689 |
08:08:10 AM | XLON | 3421 | 98.68 | 725566621747691 |
08:08:10 AM | XLON | 3598 | 98.68 | 725566621747690 |
08:08:12 AM | XLON | 800 | 98.68 | 725566621747695 |
08:08:12 AM | XLON | 3974 | 98.68 | 725566621747696 |
08:08:13 AM | XLON | 1406 | 98.68 | 725566621747698 |
08:08:21 AM | XLON | 400 | 98.67 | 725566621747713 |
08:08:26 AM | XLON | 3910 | 98.67 | 725566621747719 |
08:08:32 AM | XLON | 900 | 98.67 | 725566621747722 |
08:08:47 AM | XLON | 12668 | 98.63 | 725566621747730 |
08:08:49 AM | XLON | 6098 | 98.63 | 725566621747739 |
08:08:51 AM | XLON | 514 | 98.62 | 725566621747741 |
08:08:51 AM | XLON | 1678 | 98.62 | 725566621747743 |
08:08:51 AM | XLON | 3421 | 98.62 | 725566621747742 |
08:08:56 AM | XLON | 3167 | 98.56 | 725566621747751 |
08:08:56 AM | XLON | 9212 | 98.56 | 725566621747752 |
08:09:06 AM | XLON | 3355 | 98.51 | 725566621747781 |
08:09:12 AM | XLON | 3284 | 98.51 | 725566621747793 |
08:10:00 AM | XLON | 6840 | 98.54 | 725566621747905 |
08:10:05 AM | XLON | 2933 | 98.54 | 725566621747916 |
08:10:05 AM | XLON | 4991 | 98.54 | 725566621747915 |
08:10:30 AM | XLON | 4300 | 98.59 | 725566621748012 |
08:10:30 AM | XLON | 5134 | 98.60 | 725566621748007 |
08:11:16 AM | XLON | 1111 | 98.64 | 725566621748101 |
08:11:16 AM | XLON | 13962 | 98.64 | 725566621748102 |
08:11:28 AM | XLON | 4346 | 98.62 | 725566621748122 |
08:11:38 AM | XLON | 5553 | 98.59 | 725566621748132 |
08:11:51 AM | XLON | 3624 | 98.56 | 725566621748167 |
08:12:07 AM | XLON | 4356 | 98.50 | 725566621748200 |
08:12:19 AM | XLON | 3304 | 98.47 | 725566621748229 |
08:12:41 AM | XLON | 1119 | 98.51 | 725566621748242 |
08:12:41 AM | XLON | 2758 | 98.51 | 725566621748243 |
08:12:41 AM | XLON | 5167 | 98.51 | 725566621748249 |
08:13:03 AM | XLON | 4306 | 98.44 | 725566621748275 |
08:13:45 AM | XLON | 7442 | 98.50 | 725566621748362 |
08:13:45 AM | XLON | 9182 | 98.50 | 725566621748361 |
08:14:07 AM | XLON | 5898 | 98.49 | 725566621748398 |
08:14:28 AM | XLON | 4407 | 98.52 | 725566621748422 |
08:14:56 AM | XLON | 6793 | 98.53 | 725566621748456 |
08:15:02 AM | XLON | 3906 | 98.51 | 725566621748463 |
08:15:32 AM | XLON | 1423 | 98.46 | 725566621748502 |
08:15:32 AM | XLON | 3598 | 98.46 | 725566621748501 |
08:15:32 AM | XLON | 5609 | 98.46 | 725566621748499 |
08:16:37 AM | XLON | 14940 | 98.60 | 725566621748615 |
08:17:22 AM | XLON | 1590 | 98.69 | 725566621748728 |
08:17:22 AM | XLON | 1984 | 98.69 | 725566621748729 |
08:18:04 AM | XLON | 3175 | 98.72 | 725566621748787 |
08:18:07 AM | XLON | 618 | 98.72 | 725566621748792 |
08:18:07 AM | XLON | 3598 | 98.72 | 725566621748793 |
08:18:07 AM | XLON | 5685 | 98.72 | 725566621748794 |
08:18:28 AM | XLON | 1 | 98.71 | 725566621748830 |
08:18:40 AM | XLON | 2800 | 98.71 | 725566621748839 |
08:18:40 AM | XLON | 3421 | 98.71 | 725566621748841 |
08:18:40 AM | XLON | 3598 | 98.71 | 725566621748840 |
08:18:49 AM | XLON | 3064 | 98.65 | 725566621748858 |
08:18:49 AM | XLON | 5690 | 98.65 | 725566621748859 |
08:18:54 AM | XLON | 1531 | 98.65 | 725566621748869 |
08:18:54 AM | XLON | 6685 | 98.65 | 725566621748870 |
08:19:10 AM | XLON | 3635 | 98.64 | 725566621748895 |
08:19:24 AM | XLON | 3175 | 98.62 | 725566621748915 |
08:19:35 AM | XLON | 3636 | 98.61 | 725566621748929 |
08:19:50 AM | XLON | 3249 | 98.58 | 725566621748978 |
08:19:56 AM | XLON | 6232 | 98.61 | 725566621748996 |
08:20:17 AM | XLON | 4229 | 98.50 | 725566621749047 |
08:20:49 AM | XLON | 202 | 98.43 | 725566621749098 |
08:20:49 AM | XLON | 4013 | 98.43 | 725566621749099 |
08:21:09 AM | XLON | 2823 | 98.41 | 725566621749141 |
08:21:09 AM | XLON | 6328 | 98.41 | 725566621749140 |
08:22:00 AM | XLON | 12197 | 98.47 | 725566621749226 |
08:22:19 AM | XLON | 4114 | 98.47 | 725566621749266 |
08:22:51 AM | XLON | 8728 | 98.46 | 725566621749347 |
08:23:25 AM | XLON | 730 | 98.47 | 725566621749402 |
08:23:28 AM | XLON | 8741 | 98.46 | 725566621749406 |
08:24:02 AM | XLON | 2135 | 98.35 | 725566621749474 |
08:24:16 AM | XLON | 948 | 98.38 | 725566621749487 |
08:24:20 AM | XLON | 143 | 98.38 | 725566621749492 |
08:24:20 AM | XLON | 1260 | 98.38 | 725566621749491 |
08:24:20 AM | XLON | 3373 | 98.38 | 725566621749493 |
08:24:54 AM | XLON | 2957 | 98.46 | 725566621749508 |
08:24:54 AM | XLON | 3558 | 98.46 | 725566621749509 |
08:25:01 AM | XLON | 4301 | 98.45 | 725566621749527 |
08:25:21 AM | XLON | 7554 | 98.45 | 725566621749565 |
08:26:03 AM | XLON | 1258 | 98.50 | 725566621749685 |
08:26:03 AM | XLON | 4644 | 98.50 | 725566621749686 |
08:26:03 AM | XLON | 7405 | 98.50 | 725566621749688 |
08:26:51 AM | XLON | 981 | 98.37 | 725566621749806 |
08:26:51 AM | XLON | 2554 | 98.37 | 725566621749807 |
08:26:59 AM | XLON | 9309 | 98.37 | 725566621749821 |
08:27:19 AM | XLON | 700 | 98.29 | 725566621749849 |
08:27:19 AM | XLON | 5906 | 98.29 | 725566621749850 |
08:28:20 AM | XLON | 1346 | 98.23 | 725566621750029 |
08:28:40 AM | XLON | 402 | 98.22 | 725566621750101 |
08:28:45 AM | XLON | 3970 | 98.22 | 725566621750109 |
08:28:45 AM | XLON | 8991 | 98.22 | 725566621750111 |
08:29:07 AM | XLON | 7770 | 98.25 | 725566621750149 |
08:29:36 AM | XLON | 3341 | 98.23 | 725566621750181 |
08:30:03 AM | XLON | 1235 | 98.33 | 725566621750267 |
08:30:03 AM | XLON | 2233 | 98.33 | 725566621750268 |
08:31:01 AM | XLON | 3125 | 98.31 | 725566621750376 |
08:31:02 AM | XLON | 1247 | 98.34 | 725566621750390 |
08:31:03 AM | XLON | 1254 | 98.34 | 725566621750396 |
08:31:03 AM | XLON | 1942 | 98.34 | 725566621750397 |
08:31:27 AM | XLON | 868 | 98.31 | 725566621750439 |
08:31:27 AM | XLON | 1346 | 98.31 | 725566621750440 |
08:31:32 AM | XLON | 1351 | 98.27 | 725566621750446 |
08:31:36 AM | XLON | 1389 | 98.27 | 725566621750451 |
08:31:40 AM | XLON | 1395 | 98.27 | 725566621750465 |
08:31:40 AM | XLON | 2678 | 98.27 | 725566621750466 |
08:32:01 AM | XLON | 642 | 98.26 | 725566621750537 |
08:32:01 AM | XLON | 1035 | 98.26 | 725566621750535 |
08:32:01 AM | XLON | 1513 | 98.26 | 725566621750536 |
08:32:33 AM | XLON | 10065 | 98.25 | 725566621750609 |
08:32:34 AM | XLON | 1550 | 98.26 | 725566621750617 |
08:32:34 AM | XLON | 2155 | 98.26 | 725566621750616 |
08:32:39 AM | XLON | 773 | 98.26 | 725566621750627 |
08:32:47 AM | XLON | 700 | 98.26 | 725566621750632 |
08:32:47 AM | XLON | 3258 | 98.26 | 725566621750631 |
08:32:47 AM | XLON | 3327 | 98.26 | 725566621750633 |
08:32:47 AM | XLON | 4031 | 98.26 | 725566621750634 |
08:33:17 AM | XLON | 4357 | 98.23 | 725566621750675 |
08:33:51 AM | XLON | 6756 | 98.20 | 725566621750715 |
08:33:51 AM | XLON | 943 | 98.21 | 725566621750713 |
08:33:51 AM | XLON | 2262 | 98.21 | 725566621750712 |
08:34:23 AM | XLON | 5416 | 98.10 | 725566621750794 |
08:34:43 AM | XLON | 5419 | 98.06 | 725566621750816 |
08:35:01 AM | XLON | 4715 | 98.01 | 725566621750838 |
08:36:53 AM | XLON | 2333 | 98.13 | 725566621750998 |
08:36:53 AM | XLON | 407 | 98.14 | 725566621751000 |
08:36:53 AM | XLON | 5062 | 98.14 | 725566621750992 |
08:36:53 AM | XLON | 11977 | 98.14 | 725566621750999 |
08:37:12 AM | XLON | 6994 | 98.11 | 725566621751025 |
08:37:54 AM | XLON | 12135 | 98.13 | 725566621751082 |
08:38:14 AM | XLON | 5415 | 98.12 | 725566621751121 |
08:39:07 AM | XLON | 1395 | 98.09 | 725566621751203 |
08:39:07 AM | XLON | 2013 | 98.09 | 725566621751204 |
08:39:39 AM | XLON | 15070 | 98.08 | 725566621751239 |
08:40:07 AM | XLON | 3533 | 98.03 | 725566621751273 |
08:40:54 AM | XLON | 9591 | 98.01 | 725566621751340 |
08:41:31 AM | XLON | 1683 | 98.01 | 725566621751419 |
08:41:31 AM | XLON | 4467 | 98.01 | 725566621751417 |
08:42:05 AM | XLON | 568 | 98.04 | 725566621751473 |
08:42:05 AM | XLON | 2568 | 98.04 | 725566621751472 |
08:42:16 AM | XLON | 3950 | 98.01 | 725566621751486 |
08:42:20 AM | XLON | 6058 | 98.01 | 725566621751492 |
08:43:13 AM | XLON | 5277 | 98.01 | 725566621751533 |
08:43:51 AM | XLON | 7348 | 97.99 | 725566621751579 |
08:44:31 AM | XLON | 6633 | 97.97 | 725566621751765 |
08:44:39 AM | XLON | 6801 | 97.98 | 725566621751775 |
08:45:50 AM | XLON | 2558 | 98.04 | 725566621751904 |
08:45:50 AM | XLON | 7497 | 98.04 | 725566621751902 |
08:45:50 AM | XLON | 8326 | 98.04 | 725566621751905 |
08:46:49 AM | XLON | 3427 | 98.04 | 725566621751998 |
08:47:19 AM | XLON | 3521 | 98.06 | 725566621752041 |
08:47:25 AM | XLON | 13829 | 98.01 | 725566621752053 |
08:49:22 AM | XLON | 1616 | 98.03 | 725566621752153 |
08:49:22 AM | XLON | 4400 | 98.03 | 725566621752152 |
08:49:56 AM | XLON | 2 | 98.02 | 725566621752176 |
08:49:56 AM | XLON | 700 | 98.02 | 725566621752177 |
08:49:56 AM | XLON | 5835 | 98.02 | 725566621752179 |
08:49:56 AM | XLON | 8459 | 98.02 | 725566621752178 |
08:50:35 AM | XLON | 808 | 98.04 | 725566621752241 |
08:50:35 AM | XLON | 2779 | 98.04 | 725566621752242 |
08:50:35 AM | XLON | 2810 | 98.04 | 725566621752240 |
08:51:05 AM | XLON | 11521 | 98.01 | 725566621752295 |
08:52:10 AM | XLON | 3611 | 98.00 | 725566621752377 |
08:52:45 AM | XLON | 1081 | 98.00 | 725566621752437 |
08:52:45 AM | XLON | 2563 | 98.00 | 725566621752431 |
08:52:45 AM | XLON | 4400 | 98.00 | 725566621752436 |
08:52:45 AM | XLON | 4669 | 98.00 | 725566621752433 |
08:52:45 AM | XLON | 4719 | 98.00 | 725566621752432 |
08:53:04 AM | XLON | 765 | 98.02 | 725566621752463 |
08:53:04 AM | XLON | 2735 | 98.02 | 725566621752462 |
08:54:02 AM | XLON | 1679 | 97.98 | 725566621752585 |
08:54:02 AM | XLON | 3529 | 97.98 | 725566621752582 |
08:54:02 AM | XLON | 4696 | 97.98 | 725566621752586 |
08:54:27 AM | XLON | 4662 | 97.97 | 725566621752623 |
08:55:43 AM | XLON | 1004 | 98.02 | 725566621752765 |
08:55:43 AM | XLON | 2049 | 98.02 | 725566621752767 |
08:55:43 AM | XLON | 3598 | 98.02 | 725566621752766 |
08:56:05 AM | XLON | 8096 | 98.00 | 725566621752810 |
08:58:05 AM | XLON | 700 | 98.09 | 725566621752976 |
08:58:05 AM | XLON | 1046 | 98.09 | 725566621752975 |
08:58:05 AM | XLON | 2157 | 98.09 | 725566621752978 |
08:58:05 AM | XLON | 2665 | 98.09 | 725566621752977 |
08:58:07 AM | XLON | 900 | 98.07 | 725566621752982 |
08:58:07 AM | XLON | 1105 | 98.07 | 725566621752984 |
08:58:07 AM | XLON | 3421 | 98.07 | 725566621752983 |
08:58:23 AM | XLON | 13547 | 98.07 | 725566621753022 |
08:59:30 AM | XLON | 5464 | 98.03 | 725566621753104 |
09:00:16 AM | XLON | 3389 | 98.06 | 725566621753140 |
09:00:33 AM | XLON | 3677 | 98.04 | 725566621753157 |
09:00:33 AM | XLON | 10907 | 98.04 | 725566621753151 |
09:01:10 AM | XLON | 5952 | 98.01 | 725566621753205 |
09:02:48 AM | XLON | 3197 | 98.01 | 725566621753340 |
09:03:17 AM | XLON | 909 | 98.01 | 725566621753380 |
09:03:20 AM | XLON | 1082 | 98.01 | 725566621753385 |
09:03:20 AM | XLON | 3598 | 98.01 | 725566621753386 |
09:03:33 AM | XLON | 14725 | 98.00 | 725566621753403 |
09:03:48 AM | XLON | 4206 | 97.93 | 725566621753448 |
09:04:12 AM | XLON | 2124 | 97.86 | 725566621753538 |
09:04:12 AM | XLON | 2665 | 97.86 | 725566621753537 |
09:06:05 AM | XLON | 1237 | 97.95 | 725566621753691 |
09:06:09 AM | XLON | 9959 | 97.93 | 725566621753704 |
09:06:09 AM | XLON | 8059 | 97.94 | 725566621753705 |
09:06:54 AM | XLON | 2483 | 97.94 | 725566621753773 |
09:07:00 AM | XLON | 258 | 97.94 | 725566621753776 |
09:07:00 AM | XLON | 1690 | 97.94 | 725566621753775 |
09:07:03 AM | XLON | 3527 | 97.94 | 725566621753778 |
09:08:33 AM | XLON | 3311 | 97.90 | 725566621753939 |
09:09:11 AM | XLON | 1462 | 97.93 | 725566621754067 |
09:09:11 AM | XLON | 1641 | 97.93 | 725566621754068 |
09:09:11 AM | XLON | 2742 | 97.93 | 725566621754069 |
09:09:15 AM | XLON | 740 | 97.92 | 725566621754077 |
09:09:24 AM | XLON | 1255 | 97.90 | 725566621754090 |
09:09:25 AM | XLON | 1205 | 97.89 | 725566621754097 |
09:09:25 AM | XLON | 1818 | 97.89 | 725566621754098 |
09:09:25 AM | XLON | 3421 | 97.89 | 725566621754096 |
09:09:42 AM | XLON | 7303 | 97.88 | 725566621754131 |
09:10:05 AM | XLON | 1040 | 97.87 | 725566621754172 |
09:10:05 AM | XLON | 5138 | 97.87 | 725566621754173 |
09:10:41 AM | XLON | 1181 | 97.85 | 725566621754241 |
09:10:41 AM | XLON | 7569 | 97.85 | 725566621754242 |
09:11:13 AM | XLON | 783 | 97.88 | 725566621754359 |
09:11:33 AM | XLON | 3422 | 97.90 | 725566621754379 |
09:11:33 AM | XLON | 3554 | 97.90 | 725566621754378 |
09:12:07 AM | XLON | 567 | 97.91 | 725566621754447 |
09:12:08 AM | XLON | 1917 | 97.91 | 725566621754449 |
09:12:10 AM | XLON | 4458 | 97.91 | 725566621754454 |
09:12:15 AM | XLON | 2010 | 97.91 | 725566621754460 |
09:12:31 AM | XLON | 4277 | 97.91 | 725566621754528 |
09:14:20 AM | XLON | 7851 | 98.00 | 725566621754742 |
09:14:29 AM | XLON | 11665 | 97.98 | 725566621754768 |
09:17:00 AM | XLON | 1100 | 98.03 | 725566621754928 |
09:17:00 AM | XLON | 3100 | 98.03 | 725566621754929 |
09:17:02 AM | XLON | 2 | 98.03 | 725566621754930 |
09:17:02 AM | XLON | 1111 | 98.03 | 725566621754931 |
09:17:02 AM | XLON | 3410 | 98.03 | 725566621754932 |
09:17:27 AM | XLON | 6741 | 98.02 | 725566621754969 |
09:17:28 AM | XLON | 5413 | 98.02 | 725566621754971 |
09:17:28 AM | XLON | 8441 | 98.02 | 725566621754970 |
09:17:30 AM | XLON | 25 | 98.02 | 725566621754972 |
09:17:51 AM | XLON | 6721 | 98.02 | 725566621754994 |
09:18:06 AM | XLON | 4697 | 98.01 | 725566621755007 |
09:18:36 AM | XLON | 3739 | 98.02 | 725566621755053 |
09:18:56 AM | XLON | 3111 | 98.01 | 725566621755101 |
09:19:39 AM | XLON | 3032 | 98.08 | 725566621755130 |
09:20:30 AM | XLON | 4108 | 98.09 | 725566621755195 |
09:20:46 AM | XLON | 3270 | 98.08 | 725566621755206 |
09:21:31 AM | XLON | 140 | 98.07 | 725566621755276 |
09:21:31 AM | XLON | 700 | 98.07 | 725566621755277 |
09:21:31 AM | XLON | 6151 | 98.07 | 725566621755278 |
09:21:31 AM | XLON | 6911 | 98.07 | 725566621755279 |
09:22:00 AM | XLON | 1000 | 98.10 | 725566621755299 |
09:22:00 AM | XLON | 2965 | 98.10 | 725566621755300 |
09:22:05 AM | XLON | 4400 | 98.07 | 725566621755307 |
09:22:21 AM | XLON | 5932 | 98.06 | 725566621755324 |
09:22:56 AM | XLON | 4314 | 98.01 | 725566621755354 |
09:23:07 AM | XLON | 2000 | 97.99 | 725566621755393 |
09:23:13 AM | XLON | 5067 | 97.99 | 725566621755406 |
09:24:57 AM | XLON | 1719 | 98.08 | 725566621755519 |
09:24:57 AM | XLON | 2599 | 98.08 | 725566621755524 |
09:24:57 AM | XLON | 4298 | 98.08 | 725566621755523 |
09:24:57 AM | XLON | 10227 | 98.08 | 725566621755520 |
09:26:23 AM | XLON | 2684 | 98.13 | 725566621755610 |
09:26:23 AM | XLON | 3395 | 98.13 | 725566621755607 |
09:26:23 AM | XLON | 3598 | 98.13 | 725566621755609 |
09:26:32 AM | XLON | 4708 | 98.12 | 725566621755653 |
09:27:11 AM | XLON | 6037 | 98.14 | 725566621755707 |
09:28:10 AM | XLON | 188 | 98.20 | 725566621755812 |
09:28:10 AM | XLON | 3598 | 98.20 | 725566621755811 |
09:30:04 AM | XLON | 8234 | 98.20 | 725566621755948 |
09:30:12 AM | XLON | 595 | 98.21 | 725566621755962 |
09:30:12 AM | XLON | 3587 | 98.21 | 725566621755963 |
09:30:32 AM | XLON | 189 | 98.25 | 725566621755983 |
09:30:32 AM | XLON | 1123 | 98.25 | 725566621755985 |
09:30:32 AM | XLON | 1799 | 98.25 | 725566621755984 |
09:31:22 AM | XLON | 1843 | 98.23 | 725566621756043 |
09:31:22 AM | XLON | 3421 | 98.23 | 725566621756041 |
09:31:22 AM | XLON | 4400 | 98.23 | 725566621756042 |
09:32:02 AM | XLON | 696 | 98.30 | 725566621756107 |
09:32:02 AM | XLON | 3745 | 98.30 | 725566621756108 |
09:32:29 AM | XLON | 4400 | 98.29 | 725566621756129 |
09:32:29 AM | XLON | 3400 | 98.30 | 725566621756130 |
09:32:29 AM | XLON | 3505 | 98.30 | 725566621756124 |
09:32:29 AM | XLON | 5036 | 98.30 | 725566621756131 |
09:32:55 AM | XLON | 3892 | 98.33 | 725566621756163 |
09:34:51 AM | XLON | 13144 | 98.35 | 725566621756253 |
09:35:00 AM | XLON | 4095 | 98.39 | 725566621756277 |
09:35:00 AM | XLON | 3592 | 98.40 | 725566621756272 |
09:35:43 AM | XLON | 3728 | 98.42 | 725566621756318 |
09:35:47 AM | XLON | 3194 | 98.38 | 725566621756330 |
09:36:28 AM | XLON | 548 | 98.32 | 725566621756376 |
09:36:28 AM | XLON | 3421 | 98.32 | 725566621756375 |
09:36:28 AM | XLON | 2107 | 98.34 | 725566621756374 |
09:36:28 AM | XLON | 3969 | 98.34 | 725566621756373 |
09:38:31 AM | XLON | 9962 | 98.29 | 725566621756586 |
09:39:29 AM | XLON | 3983 | 98.29 | 725566621756633 |
09:39:29 AM | XLON | 4828 | 98.29 | 725566621756635 |
09:39:46 AM | XLON | 4449 | 98.29 | 725566621756655 |
09:40:57 AM | XLON | 10043 | 98.32 | 725566621756725 |
09:41:06 AM | XLON | 4879 | 98.30 | 725566621756749 |
09:41:58 AM | XLON | 3513 | 98.26 | 725566621756809 |
09:42:20 AM | XLON | 2804 | 98.22 | 725566621756848 |
09:42:20 AM | XLON | 3598 | 98.22 | 725566621756847 |
09:42:56 AM | XLON | 4582 | 98.17 | 725566621756912 |
09:43:30 AM | XLON | 5162 | 98.14 | 725566621756935 |
09:44:59 AM | XLON | 5 | 98.06 | 725566621757095 |
09:45:28 AM | XLON | 3 | 98.06 | 725566621757126 |
09:45:33 AM | XLON | 3637 | 98.06 | 725566621757132 |
09:45:33 AM | XLON | 7715 | 98.06 | 725566621757133 |
09:45:34 AM | XLON | 6528 | 98.06 | 725566621757135 |
09:46:45 AM | XLON | 945 | 98.10 | 725566621757263 |
09:47:50 AM | XLON | 2554 | 98.08 | 725566621757317 |
09:47:50 AM | XLON | 3421 | 98.08 | 725566621757318 |
09:47:50 AM | XLON | 402 | 98.09 | 725566621757319 |
09:47:50 AM | XLON | 1764 | 98.10 | 725566621757305 |
09:47:50 AM | XLON | 5302 | 98.10 | 725566621757306 |
09:48:03 AM | XLON | 3599 | 98.02 | 725566621757336 |
09:49:44 AM | XLON | 1814 | 98.02 | 725566621757455 |
09:50:17 AM | XLON | 1908 | 98.02 | 725566621757487 |
09:50:17 AM | XLON | 2554 | 98.02 | 725566621757486 |
09:50:17 AM | XLON | 3421 | 98.02 | 725566621757485 |
09:50:17 AM | XLON | 3544 | 98.02 | 725566621757481 |
09:50:17 AM | XLON | 3598 | 98.02 | 725566621757484 |
09:51:37 AM | XLON | 4592 | 98.03 | 725566621757538 |
09:51:37 AM | XLON | 4603 | 98.03 | 725566621757536 |
09:52:46 AM | XLON | 3421 | 98.03 | 725566621757627 |
09:52:46 AM | XLON | 507 | 98.04 | 725566621757628 |
09:52:57 AM | XLON | 977 | 98.00 | 725566621757634 |
09:53:34 AM | XLON | 4400 | 98.02 | 725566621757678 |
09:53:47 AM | XLON | 7330 | 98.01 | 725566621757681 |
09:54:27 AM | XLON | 4867 | 98.00 | 725566621757690 |
09:55:09 AM | XLON | 3665 | 97.99 | 725566621757702 |
09:55:18 AM | XLON | 4376 | 97.98 | 725566621757710 |
09:57:54 AM | XLON | 370 | 98.06 | 725566621757830 |
09:57:54 AM | XLON | 3969 | 98.06 | 725566621757831 |
10:00:00 AM | XLON | 861 | 98.10 | 725566621757945 |
10:00:00 AM | XLON | 906 | 98.10 | 725566621757946 |
10:01:00 AM | XLON | 5262 | 98.07 | 725566621757987 |
10:01:14 AM | XLON | 5262 | 98.07 | 725566621758002 |
10:01:27 AM | XLON | 658 | 98.04 | 725566621758027 |
10:01:27 AM | XLON | 3079 | 98.04 | 725566621758028 |
10:01:28 AM | XLON | 579 | 98.04 | 725566621758032 |
10:01:28 AM | XLON | 2554 | 98.04 | 725566621758031 |
10:01:28 AM | XLON | 2671 | 98.04 | 725566621758030 |
10:01:28 AM | XLON | 3053 | 98.04 | 725566621758033 |
10:01:32 AM | XLON | 1777 | 98.04 | 725566621758034 |
10:01:32 AM | XLON | 2554 | 98.04 | 725566621758035 |
10:01:35 AM | XLON | 3270 | 98.04 | 725566621758041 |
10:02:41 AM | XLON | 4643 | 98.04 | 725566621758126 |
10:02:41 AM | XLON | 10368 | 98.04 | 725566621758125 |
10:03:56 AM | XLON | 522 | 98.10 | 725566621758180 |
10:03:56 AM | XLON | 3412 | 98.10 | 725566621758179 |
10:04:19 AM | XLON | 116 | 98.10 | 725566621758214 |
10:04:19 AM | XLON | 727 | 98.10 | 725566621758217 |
10:04:19 AM | XLON | 3076 | 98.10 | 725566621758213 |
10:04:19 AM | XLON | 3421 | 98.10 | 725566621758216 |
10:04:19 AM | XLON | 3942 | 98.10 | 725566621758215 |
10:04:45 AM | XLON | 8034 | 98.08 | 725566621758226 |
10:05:32 AM | XLON | 2079 | 98.07 | 725566621758275 |
10:05:32 AM | XLON | 5243 | 98.07 | 725566621758274 |
10:05:51 AM | XLON | 4127 | 98.06 | 725566621758293 |
10:06:50 AM | XLON | 3249 | 98.16 | 725566621758365 |
10:07:52 AM | XLON | 1258 | 98.17 | 725566621758409 |
10:08:04 AM | XLON | 12443 | 98.16 | 725566621758419 |
10:09:01 AM | XLON | 2624 | 98.16 | 725566621758454 |
10:09:32 AM | XLON | 2658 | 98.21 | 725566621758505 |
10:09:32 AM | XLON | 3421 | 98.21 | 725566621758504 |
10:09:32 AM | XLON | 7683 | 98.21 | 725566621758498 |
10:10:04 AM | XLON | 3326 | 98.20 | 725566621758519 |
10:11:39 AM | XLON | 3980 | 98.29 | 725566621758636 |
10:11:48 AM | XLON | 8338 | 98.28 | 725566621758651 |
10:11:51 AM | XLON | 5924 | 98.28 | 725566621758705 |
10:12:29 AM | XLON | 5072 | 98.26 | 725566621758743 |
10:12:54 AM | XLON | 3248 | 98.26 | 725566621758831 |
10:13:42 AM | XLON | 10945 | 98.28 | 725566621758856 |
10:14:27 AM | XLON | 700 | 98.23 | 725566621758881 |
10:14:27 AM | XLON | 2423 | 98.23 | 725566621758882 |
10:14:27 AM | XLON | 6602 | 98.23 | 725566621758880 |
10:15:19 AM | XLON | 3831 | 98.22 | 725566621758925 |
10:16:06 AM | XLON | 1803 | 98.29 | 725566621759051 |
10:16:06 AM | XLON | 3421 | 98.29 | 725566621759050 |
10:16:06 AM | XLON | 3598 | 98.29 | 725566621759049 |
10:16:06 AM | XLON | 4402 | 98.29 | 725566621759047 |
10:17:27 AM | XLON | 3134 | 98.31 | 725566621759142 |
10:17:27 AM | XLON | 4235 | 98.31 | 725566621759143 |
10:17:32 AM | XLON | 3103 | 98.28 | 725566621759150 |
10:17:32 AM | XLON | 3833 | 98.28 | 725566621759151 |
10:18:48 AM | XLON | 4304 | 98.30 | 725566621759234 |
10:18:51 AM | XLON | 6710 | 98.31 | 725566621759247 |
10:20:06 AM | XLON | 3304 | 98.36 | 725566621759328 |
10:20:50 AM | XLON | 10003 | 98.34 | 725566621759340 |
10:21:36 AM | XLON | 9299 | 98.40 | 725566621759411 |
10:21:38 AM | XLON | 3400 | 98.39 | 725566621759415 |
10:21:38 AM | XLON | 3934 | 98.39 | 725566621759416 |
10:22:25 AM | XLON | 5013 | 98.34 | 725566621759468 |
10:22:54 AM | XLON | 700 | 98.31 | 725566621759487 |
10:22:54 AM | XLON | 2000 | 98.31 | 725566621759486 |
10:23:06 AM | XLON | 2005 | 98.31 | 725566621759493 |
10:23:30 AM | XLON | 7903 | 98.29 | 725566621759522 |
10:24:23 AM | XLON | 4218 | 98.28 | 725566621759559 |
10:25:43 AM | XLON | 3127 | 98.33 | 725566621759650 |
10:26:58 AM | XLON | 9841 | 98.31 | 725566621759711 |
10:27:11 AM | XLON | 7042 | 98.32 | 725566621759723 |
10:27:11 AM | XLON | 7991 | 98.32 | 725566621759724 |
10:28:14 AM | XLON | 110 | 98.33 | 725566621759780 |
10:28:14 AM | XLON | 700 | 98.33 | 725566621759781 |
10:28:45 AM | XLON | 1398 | 98.33 | 725566621759822 |
10:28:45 AM | XLON | 2453 | 98.33 | 725566621759828 |
10:28:45 AM | XLON | 3672 | 98.33 | 725566621759829 |
10:28:45 AM | XLON | 7995 | 98.33 | 725566621759821 |
10:30:41 AM | XLON | 2316 | 98.41 | 725566621759947 |
10:30:41 AM | XLON | 2800 | 98.41 | 725566621759946 |
10:31:39 AM | XLON | 6217 | 98.39 | 725566621759972 |
10:31:40 AM | XLON | 6379 | 98.39 | 725566621759979 |
10:31:45 AM | XLON | 68 | 98.39 | 725566621759981 |
10:32:03 AM | XLON | 10284 | 98.40 | 725566621760004 |
10:33:30 AM | XLON | 3000 | 98.38 | 725566621760146 |
10:33:30 AM | XLON | 5691 | 98.38 | 725566621760144 |
10:33:43 AM | XLON | 348 | 98.38 | 725566621760158 |
10:33:43 AM | XLON | 4300 | 98.38 | 725566621760159 |
10:33:43 AM | XLON | 16 | 98.39 | 725566621760160 |
10:33:43 AM | XLON | 4870 | 98.39 | 725566621760154 |
10:34:09 AM | XLON | 3403 | 98.37 | 725566621760173 |
10:37:11 AM | XLON | 9782 | 98.43 | 725566621760421 |
10:37:31 AM | XLON | 1644 | 98.43 | 725566621760456 |
10:37:31 AM | XLON | 3303 | 98.43 | 725566621760457 |
10:37:31 AM | XLON | 5558 | 98.43 | 725566621760455 |
10:37:31 AM | XLON | 8499 | 98.43 | 725566621760458 |
10:37:33 AM | XLON | 4947 | 98.42 | 725566621760461 |
10:38:13 AM | XLON | 4485 | 98.43 | 725566621760588 |
10:39:49 AM | XLON | 2000 | 98.47 | 725566621760757 |
10:39:49 AM | XLON | 3598 | 98.48 | 725566621760756 |
10:39:52 AM | XLON | 259 | 98.47 | 725566621760758 |
10:40:05 AM | XLON | 12003 | 98.47 | 725566621760766 |
10:42:02 AM | XLON | 3103 | 98.42 | 725566621760959 |
10:43:14 AM | XLON | 11200 | 98.44 | 725566621761029 |
10:43:14 AM | XLON | 13295 | 98.44 | 725566621761026 |
10:45:05 AM | XLON | 2715 | 98.48 | 725566621761172 |
10:45:05 AM | XLON | 12551 | 98.48 | 725566621761173 |
10:45:30 AM | XLON | 3221 | 98.44 | 725566621761205 |
10:46:16 AM | XLON | 4760 | 98.43 | 725566621761245 |
10:48:13 AM | XLON | 14513 | 98.43 | 725566621761354 |
10:48:51 AM | XLON | 7203 | 98.42 | 725566621761366 |
10:50:06 AM | XLON | 3201 | 98.45 | 725566621761552 |
10:50:30 AM | XLON | 4413 | 98.45 | 725566621761607 |
10:51:28 AM | XLON | 104 | 98.46 | 725566621761670 |
10:52:27 AM | XLON | 655 | 98.45 | 725566621761706 |
10:52:27 AM | XLON | 11613 | 98.45 | 725566621761707 |
10:52:48 AM | XLON | 4152 | 98.44 | 725566621761751 |
10:52:48 AM | XLON | 11040 | 98.44 | 725566621761752 |
10:52:52 AM | XLON | 3491 | 98.44 | 725566621761757 |
10:53:27 AM | XLON | 963 | 98.44 | 725566621761821 |
10:54:01 AM | XLON | 5847 | 98.47 | 725566621761840 |
10:54:54 AM | XLON | 3808 | 98.46 | 725566621761895 |
10:54:54 AM | XLON | 5092 | 98.46 | 725566621761896 |
10:56:54 AM | XLON | 6191 | 98.52 | 725566621761992 |
10:57:27 AM | XLON | 113 | 98.52 | 725566621762017 |
10:57:31 AM | XLON | 8 | 98.52 | 725566621762019 |
10:58:16 AM | XLON | 2 | 98.53 | 725566621762076 |
10:58:17 AM | XLON | 1708 | 98.52 | 725566621762079 |
10:58:17 AM | XLON | 13490 | 98.52 | 725566621762078 |
10:58:40 AM | XLON | 105 | 98.54 | 725566621762097 |
10:58:40 AM | XLON | 700 | 98.54 | 725566621762098 |
10:58:59 AM | XLON | 2071 | 98.54 | 725566621762113 |
10:58:59 AM | XLON | 3487 | 98.54 | 725566621762112 |
10:58:59 AM | XLON | 9141 | 98.54 | 725566621762109 |
11:00:13 AM | XLON | 10469 | 98.61 | 725566621762202 |
11:02:05 AM | XLON | 316 | 98.69 | 725566621762308 |
11:02:06 AM | XLON | 3114 | 98.69 | 725566621762309 |
11:02:08 AM | XLON | 3216 | 98.68 | 725566621762312 |
11:02:24 AM | XLON | 1314 | 98.67 | 725566621762326 |
11:02:34 AM | XLON | 3384 | 98.68 | 725566621762349 |
11:02:38 AM | XLON | 5013 | 98.67 | 725566621762352 |
11:02:38 AM | XLON | 7320 | 98.67 | 725566621762353 |
11:04:38 AM | XLON | 1153 | 98.63 | 725566621762459 |
11:04:38 AM | XLON | 2048 | 98.63 | 725566621762460 |
11:04:39 AM | XLON | 8191 | 98.61 | 725566621762462 |
11:04:40 AM | XLON | 397 | 98.61 | 725566621762467 |
11:04:40 AM | XLON | 6461 | 98.61 | 725566621762466 |
11:05:27 AM | XLON | 1576 | 98.59 | 725566621762504 |
11:05:28 AM | XLON | 2446 | 98.59 | 725566621762505 |
11:05:40 AM | XLON | 5163 | 98.57 | 725566621762523 |
11:07:41 AM | XLON | 865 | 98.51 | 725566621762695 |
11:07:41 AM | XLON | 1113 | 98.51 | 725566621762697 |
11:07:41 AM | XLON | 3545 | 98.51 | 725566621762694 |
11:07:41 AM | XLON | 4300 | 98.51 | 725566621762696 |
11:08:20 AM | XLON | 8178 | 98.50 | 725566621762746 |
11:10:31 AM | XLON | 115 | 98.59 | 725566621762878 |
11:10:31 AM | XLON | 3338 | 98.59 | 725566621762880 |
11:10:31 AM | XLON | 3598 | 98.59 | 725566621762879 |
11:10:38 AM | XLON | 14339 | 98.57 | 725566621762887 |
11:12:51 AM | XLON | 1881 | 98.59 | 725566621763052 |
11:12:51 AM | XLON | 5912 | 98.59 | 725566621763053 |
11:13:05 AM | XLON | 14369 | 98.60 | 725566621763091 |
11:15:11 AM | XLON | 3313 | 98.58 | 725566621763235 |
11:15:30 AM | XLON | 15148 | 98.58 | 725566621763255 |
11:16:04 AM | XLON | 5108 | 98.59 | 725566621763312 |
11:16:55 AM | XLON | 3483 | 98.62 | 725566621763367 |
11:16:56 AM | XLON | 7002 | 98.62 | 725566621763374 |
11:18:54 AM | XLON | 6731 | 98.63 | 725566621763436 |
11:19:46 AM | XLON | 4300 | 98.63 | 725566621763518 |
11:19:46 AM | XLON | 6487 | 98.63 | 725566621763517 |
11:19:47 AM | XLON | 700 | 98.63 | 725566621763520 |
11:19:47 AM | XLON | 4221 | 98.63 | 725566621763519 |
11:23:35 AM | XLON | 3706 | 98.73 | 725566621763775 |
11:23:35 AM | XLON | 3909 | 98.73 | 725566621763774 |
11:23:35 AM | XLON | 6873 | 98.73 | 725566621763777 |
11:23:35 AM | XLON | 7591 | 98.73 | 725566621763778 |
11:23:46 AM | XLON | 3161 | 98.71 | 725566621763816 |
11:23:46 AM | XLON | 6723 | 98.72 | 725566621763811 |
11:23:46 AM | XLON | 7445 | 98.72 | 725566621763812 |
11:26:53 AM | XLON | 1415 | 98.83 | 725566621764014 |
11:26:53 AM | XLON | 4232 | 98.83 | 725566621764015 |
11:27:02 AM | XLON | 4119 | 98.83 | 725566621764020 |
11:27:21 AM | XLON | 78 | 98.82 | 725566621764030 |
11:27:21 AM | XLON | 3500 | 98.82 | 725566621764029 |
11:27:23 AM | XLON | 15226 | 98.80 | 725566621764035 |
11:29:20 AM | XLON | 3641 | 98.79 | 725566621764153 |
11:29:20 AM | XLON | 7398 | 98.79 | 725566621764152 |
11:29:38 AM | XLON | 5488 | 98.75 | 725566621764172 |
11:30:46 AM | XLON | 5141 | 98.75 | 725566621764218 |
11:30:51 AM | XLON | 3787 | 98.72 | 725566621764232 |
11:32:21 AM | XLON | 4520 | 98.67 | 725566621764312 |
11:32:58 AM | XLON | 8069 | 98.66 | 725566621764334 |
11:33:27 AM | XLON | 967 | 98.64 | 725566621764398 |
11:33:27 AM | XLON | 2634 | 98.64 | 725566621764399 |
11:33:58 AM | XLON | 3980 | 98.66 | 725566621764439 |
11:34:01 AM | XLON | 4762 | 98.64 | 725566621764445 |
11:35:45 AM | XLON | 7571 | 98.69 | 725566621764533 |
11:36:14 AM | XLON | 4225 | 98.68 | 725566621764568 |
11:38:00 AM | XLON | 3363 | 98.71 | 725566621764656 |
11:38:00 AM | XLON | 3949 | 98.71 | 725566621764649 |
11:38:21 AM | XLON | 11103 | 98.69 | 725566621764675 |
11:38:58 AM | XLON | 3934 | 98.65 | 725566621764705 |
11:39:40 AM | XLON | 6769 | 98.67 | 725566621764778 |
11:41:32 AM | XLON | 8483 | 98.69 | 725566621764886 |
11:42:45 AM | XLON | 1216 | 98.69 | 725566621764956 |
11:42:45 AM | XLON | 6434 | 98.69 | 725566621764957 |
11:42:46 AM | XLON | 2554 | 98.69 | 725566621764962 |
11:42:46 AM | XLON | 3517 | 98.69 | 725566621764963 |
11:42:46 AM | XLON | 3598 | 98.69 | 725566621764961 |
11:43:52 AM | XLON | 5322 | 98.64 | 725566621765058 |
11:45:25 AM | XLON | 3146 | 98.66 | 725566621765238 |
11:46:03 AM | XLON | 11412 | 98.67 | 725566621765301 |
11:46:50 AM | XLON | 3523 | 98.66 | 725566621765335 |
11:47:47 AM | XLON | 10407 | 98.66 | 725566621765365 |
11:48:36 AM | XLON | 5594 | 98.66 | 725566621765404 |
11:48:42 AM | XLON | 3523 | 98.68 | 725566621765416 |
11:49:14 AM | XLON | 3896 | 98.67 | 725566621765442 |
11:49:14 AM | XLON | 6287 | 98.68 | 725566621765439 |
11:49:22 AM | XLON | 3563 | 98.66 | 725566621765448 |
11:49:57 AM | XLON | 5685 | 98.62 | 725566621765495 |
11:50:31 AM | XLON | 3173 | 98.61 | 725566621765528 |
11:52:24 AM | XLON | 7415 | 98.62 | 725566621765607 |
11:52:54 AM | XLON | 8770 | 98.65 | 725566621765642 |
11:53:04 AM | XLON | 700 | 98.64 | 725566621765649 |
11:53:04 AM | XLON | 1113 | 98.64 | 725566621765648 |
11:53:05 AM | XLON | 3239 | 98.64 | 725566621765650 |
11:53:54 AM | XLON | 3823 | 98.63 | 725566621765714 |
11:53:54 AM | XLON | 6420 | 98.63 | 725566621765713 |
11:54:15 AM | XLON | 3654 | 98.61 | 725566621765738 |
11:55:18 AM | XLON | 4068 | 98.62 | 725566621765817 |
11:55:18 AM | XLON | 6856 | 98.62 | 725566621765818 |
11:56:04 AM | XLON | 4073 | 98.61 | 725566621765847 |
11:56:45 AM | XLON | 3935 | 98.61 | 725566621765877 |
11:58:32 AM | XLON | 700 | 98.56 | 725566621765957 |
11:58:32 AM | XLON | 1066 | 98.56 | 725566621765956 |
11:58:40 AM | XLON | 1494 | 98.56 | 725566621765971 |
11:58:40 AM | XLON | 3825 | 98.56 | 725566621765972 |
12:00:19 PM | XLON | 13573 | 98.57 | 725566621766093 |
12:01:22 PM | XLON | 1 | 98.60 | 725566621766174 |
12:01:26 PM | XLON | 947 | 98.60 | 725566621766175 |
12:01:31 PM | XLON | 2067 | 98.60 | 725566621766181 |
12:01:39 PM | XLON | 113 | 98.56 | 725566621766192 |
12:01:39 PM | XLON | 6065 | 98.56 | 725566621766191 |
12:02:00 PM | XLON | 199 | 98.56 | 725566621766204 |
12:02:00 PM | XLON | 370 | 98.56 | 725566621766202 |
12:02:00 PM | XLON | 2554 | 98.56 | 725566621766203 |
12:02:44 PM | XLON | 6612 | 98.54 | 725566621766252 |
12:04:28 PM | XLON | 4300 | 98.59 | 725566621766395 |
12:04:28 PM | XLON | 1139 | 98.60 | 725566621766399 |
12:04:28 PM | XLON | 2554 | 98.60 | 725566621766398 |
12:04:28 PM | XLON | 3421 | 98.60 | 725566621766396 |
12:04:28 PM | XLON | 3598 | 98.60 | 725566621766397 |
12:04:28 PM | XLON | 4570 | 98.60 | 725566621766388 |
12:04:28 PM | XLON | 5084 | 98.60 | 725566621766389 |
12:04:55 PM | XLON | 3738 | 98.58 | 725566621766424 |
12:04:55 PM | XLON | 4950 | 98.58 | 725566621766423 |
12:06:29 PM | XLON | 5594 | 98.58 | 725566621766462 |
12:07:28 PM | XLON | 3665 | 98.59 | 725566621766508 |
12:07:28 PM | XLON | 10579 | 98.59 | 725566621766506 |
12:08:50 PM | XLON | 3925 | 98.59 | 725566621766577 |
12:08:52 PM | XLON | 1788 | 98.59 | 725566621766590 |
12:10:27 PM | XLON | 165 | 98.61 | 725566621766650 |
12:10:27 PM | XLON | 636 | 98.61 | 725566621766647 |
12:10:27 PM | XLON | 789 | 98.61 | 725566621766648 |
12:10:27 PM | XLON | 1600 | 98.61 | 725566621766649 |
12:10:35 PM | XLON | 1750 | 98.59 | 725566621766661 |
12:10:35 PM | XLON | 6433 | 98.59 | 725566621766660 |
12:10:35 PM | XLON | 9126 | 98.59 | 725566621766655 |
12:13:52 PM | XLON | 4774 | 98.58 | 725566621766828 |
12:13:52 PM | XLON | 8937 | 98.58 | 725566621766829 |
12:14:31 PM | XLON | 13982 | 98.60 | 725566621766888 |
12:15:28 PM | XLON | 3090 | 98.59 | 725566621766942 |
12:17:10 PM | XLON | 3434 | 98.58 | 725566621767005 |
12:17:10 PM | XLON | 6154 | 98.58 | 725566621767002 |
12:17:21 PM | XLON | 3797 | 98.58 | 725566621767034 |
12:17:56 PM | XLON | 11236 | 98.59 | 725566621767063 |
12:18:14 PM | XLON | 660 | 98.55 | 725566621767072 |
12:18:15 PM | XLON | 2000 | 98.55 | 725566621767073 |
12:19:28 PM | XLON | 138 | 98.53 | 725566621767154 |
12:19:47 PM | XLON | 4290 | 98.53 | 725566621767176 |
12:20:20 PM | XLON | 4586 | 98.54 | 725566621767263 |
12:20:20 PM | XLON | 7232 | 98.54 | 725566621767258 |
12:21:47 PM | XLON | 6015 | 98.58 | 725566621767397 |
12:23:31 PM | XLON | 860 | 98.59 | 725566621767459 |
12:23:37 PM | XLON | 1983 | 98.59 | 725566621767461 |
12:23:37 PM | XLON | 3421 | 98.59 | 725566621767460 |
12:23:44 PM | XLON | 2652 | 98.59 | 725566621767465 |
12:23:54 PM | XLON | 18 | 98.59 | 725566621767475 |
12:23:54 PM | XLON | 3055 | 98.59 | 725566621767476 |
12:24:26 PM | XLON | 4300 | 98.59 | 725566621767523 |
12:25:12 PM | XLON | 1061 | 98.61 | 725566621767607 |
12:25:12 PM | XLON | 2865 | 98.61 | 725566621767608 |
12:25:18 PM | XLON | 12999 | 98.60 | 725566621767628 |
12:25:45 PM | XLON | 3117 | 98.60 | 725566621767663 |
12:27:04 PM | XLON | 5578 | 98.58 | 725566621767753 |
12:27:11 PM | XLON | 700 | 98.55 | 725566621767765 |
12:27:11 PM | XLON | 7215 | 98.55 | 725566621767764 |
12:29:36 PM | XLON | 2233 | 98.59 | 725566621767976 |
12:29:36 PM | XLON | 2566 | 98.59 | 725566621767975 |
12:29:50 PM | XLON | 1088 | 98.60 | 725566621767985 |
12:29:50 PM | XLON | 2538 | 98.60 | 725566621767986 |
12:30:09 PM | XLON | 6893 | 98.59 | 725566621767998 |
12:30:10 PM | XLON | 554 | 98.59 | 725566621768005 |
12:30:10 PM | XLON | 2041 | 98.59 | 725566621768006 |
12:30:10 PM | XLON | 8218 | 98.59 | 725566621768004 |
12:31:09 PM | XLON | 3802 | 98.57 | 725566621768055 |
12:31:10 PM | XLON | 4197 | 98.56 | 725566621768058 |
12:33:59 PM | XLON | 9065 | 98.55 | 725566621768184 |
12:35:06 PM | XLON | 1163 | 98.58 | 725566621768244 |
12:35:07 PM | XLON | 87 | 98.58 | 725566621768248 |
12:35:07 PM | XLON | 1702 | 98.58 | 725566621768246 |
12:35:07 PM | XLON | 2671 | 98.58 | 725566621768247 |
12:36:27 PM | XLON | 1178 | 98.60 | 725566621768317 |
12:36:51 PM | XLON | 2554 | 98.60 | 725566621768352 |
12:36:51 PM | XLON | 4300 | 98.60 | 725566621768351 |
12:37:20 PM | XLON | 2464 | 98.62 | 725566621768402 |
12:37:20 PM | XLON | 2492 | 98.62 | 725566621768401 |
12:37:20 PM | XLON | 3598 | 98.62 | 725566621768400 |
12:37:22 PM | XLON | 3665 | 98.61 | 725566621768433 |
12:38:10 PM | XLON | 3143 | 98.59 | 725566621768471 |
12:38:20 PM | XLON | 7004 | 98.56 | 725566621768498 |
12:40:15 PM | XLON | 2671 | 98.56 | 725566621768589 |
12:40:51 PM | XLON | 2913 | 98.55 | 725566621768614 |
12:41:31 PM | XLON | 700 | 98.54 | 725566621768645 |
12:41:31 PM | XLON | 11199 | 98.54 | 725566621768644 |
12:41:51 PM | XLON | 2 | 98.56 | 725566621768659 |
12:41:56 PM | XLON | 1773 | 98.56 | 725566621768677 |
12:41:56 PM | XLON | 5770 | 98.56 | 725566621768676 |
12:42:47 PM | XLON | 3514 | 98.56 | 725566621768713 |
12:44:51 PM | XLON | 11348 | 98.60 | 725566621768846 |
12:44:51 PM | XLON | 15260 | 98.60 | 725566621768848 |
12:45:17 PM | XLON | 3615 | 98.60 | 725566621768860 |
12:46:36 PM | XLON | 700 | 98.60 | 725566621768946 |
12:46:36 PM | XLON | 2810 | 98.60 | 725566621768945 |
12:46:36 PM | XLON | 3614 | 98.60 | 725566621768947 |
12:46:59 PM | XLON | 4823 | 98.63 | 725566621768960 |
12:47:00 PM | XLON | 3497 | 98.63 | 725566621768961 |
12:48:44 PM | XLON | 3146 | 98.62 | 725566621769012 |
12:48:58 PM | XLON | 9477 | 98.62 | 725566621769033 |
12:52:06 PM | XLON | 964 | 98.64 | 725566621769165 |
12:52:06 PM | XLON | 2029 | 98.64 | 725566621769164 |
12:52:06 PM | XLON | 2671 | 98.64 | 725566621769163 |
12:52:27 PM | XLON | 15260 | 98.63 | 725566621769189 |
12:52:27 PM | XLON | 1000 | 98.64 | 725566621769190 |
12:52:27 PM | XLON | 1222 | 98.64 | 725566621769193 |
12:52:27 PM | XLON | 2550 | 98.64 | 725566621769191 |
12:52:27 PM | XLON | 6772 | 98.64 | 725566621769192 |
12:54:56 PM | XLON | 4878 | 98.67 | 725566621769310 |
12:55:14 PM | XLON | 9798 | 98.68 | 725566621769323 |
12:56:34 PM | XLON | 4392 | 98.69 | 725566621769393 |
12:56:34 PM | XLON | 7145 | 98.70 | 725566621769387 |
12:57:36 PM | XLON | 3510 | 98.69 | 725566621769472 |
12:57:37 PM | XLON | 2586 | 98.69 | 725566621769475 |
12:57:37 PM | XLON | 4132 | 98.69 | 725566621769474 |
12:58:47 PM | XLON | 916 | 98.66 | 725566621769527 |
12:58:47 PM | XLON | 4176 | 98.66 | 725566621769528 |
12:59:27 PM | XLON | 3176 | 98.65 | 725566621769551 |
12:59:27 PM | XLON | 3911 | 98.65 | 725566621769552 |
13:01:03 PM | XLON | 11678 | 98.67 | 725566621769664 |
13:02:48 PM | XLON | 9302 | 98.67 | 725566621769731 |
13:04:23 PM | XLON | 3123 | 98.73 | 725566621769879 |
13:05:33 PM | XLON | 4817 | 98.72 | 725566621769933 |
13:05:33 PM | XLON | 8792 | 98.72 | 725566621769936 |
13:06:32 PM | XLON | 4300 | 98.77 | 725566621770021 |
13:07:28 PM | XLON | 13 | 98.81 | 725566621770094 |
13:07:57 PM | XLON | 14010 | 98.84 | 725566621770160 |
13:08:23 PM | XLON | 10341 | 98.83 | 725566621770196 |
13:08:55 PM | XLON | 6870 | 98.81 | 725566621770244 |
13:09:21 PM | XLON | 3803 | 98.79 | 725566621770271 |
13:09:50 PM | XLON | 5674 | 98.75 | 725566621770299 |
13:10:35 PM | XLON | 4615 | 98.78 | 725566621770345 |
13:11:27 PM | XLON | 4892 | 98.76 | 725566621770403 |
13:11:58 PM | XLON | 2000 | 98.75 | 725566621770432 |
13:11:59 PM | XLON | 2000 | 98.75 | 725566621770433 |
13:12:02 PM | XLON | 4594 | 98.75 | 725566621770446 |
13:12:36 PM | XLON | 4704 | 98.71 | 725566621770475 |
13:13:50 PM | XLON | 5314 | 98.67 | 725566621770516 |
13:14:18 PM | XLON | 4152 | 98.67 | 725566621770583 |
13:15:27 PM | XLON | 2000 | 98.68 | 725566621770711 |
13:15:47 PM | XLON | 6177 | 98.69 | 725566621770737 |
13:16:34 PM | XLON | 7253 | 98.76 | 725566621770864 |
13:16:35 PM | XLON | 4906 | 98.76 | 725566621770866 |
13:17:38 PM | XLON | 8622 | 98.77 | 725566621770940 |
13:18:05 PM | XLON | 1969 | 98.77 | 725566621770986 |
13:18:42 PM | XLON | 4304 | 98.74 | 725566621771039 |
13:18:42 PM | XLON | 4520 | 98.75 | 725566621771037 |
13:19:52 PM | XLON | 6804 | 98.77 | 725566621771139 |
13:20:20 PM | XLON | 100 | 98.80 | 725566621771158 |
13:20:20 PM | XLON | 5913 | 98.80 | 725566621771159 |
13:22:01 PM | XLON | 3865 | 98.82 | 725566621771315 |
13:22:01 PM | XLON | 4300 | 98.82 | 725566621771316 |
13:22:24 PM | XLON | 5335 | 98.84 | 725566621771352 |
13:24:01 PM | XLON | 554 | 98.90 | 725566621771435 |
13:24:02 PM | XLON | 726 | 98.90 | 725566621771437 |
13:24:02 PM | XLON | 3421 | 98.90 | 725566621771436 |
13:24:03 PM | XLON | 4754 | 98.87 | 725566621771444 |
13:26:36 PM | XLON | 13530 | 98.91 | 725566621771621 |
13:26:36 PM | XLON | 2153 | 98.92 | 725566621771627 |
13:26:43 PM | XLON | 11803 | 98.92 | 725566621771630 |
13:28:51 PM | XLON | 1600 | 98.99 | 725566621771798 |
13:28:53 PM | XLON | 610 | 99.00 | 725566621771815 |
13:28:53 PM | XLON | 2000 | 99.00 | 725566621771807 |
13:28:58 PM | XLON | 2839 | 98.99 | 725566621771838 |
13:29:29 PM | XLON | 4000 | 98.96 | 725566621771894 |
13:29:29 PM | XLON | 4809 | 98.96 | 725566621771895 |
13:29:29 PM | XLON | 9491 | 98.96 | 725566621771888 |
13:29:51 PM | XLON | 3373 | 98.94 | 725566621771950 |
13:31:06 PM | XLON | 10980 | 98.96 | 725566621772088 |
13:31:52 PM | XLON | 262 | 98.97 | 725566621772180 |
13:31:52 PM | XLON | 4833 | 98.97 | 725566621772181 |
13:33:28 PM | XLON | 3953 | 98.99 | 725566621772311 |
13:33:28 PM | XLON | 13749 | 98.99 | 725566621772309 |
13:34:41 PM | XLON | 7310 | 99.01 | 725566621772421 |
13:34:44 PM | XLON | 4298 | 99.00 | 725566621772439 |
13:35:02 PM | XLON | 3571 | 98.98 | 725566621772462 |
13:35:53 PM | XLON | 6792 | 98.89 | 725566621772532 |
13:37:54 PM | XLON | 61 | 98.92 | 725566621772630 |
13:37:54 PM | XLON | 1065 | 98.92 | 725566621772634 |
13:37:54 PM | XLON | 4891 | 98.92 | 725566621772631 |
13:37:57 PM | XLON | 861 | 98.91 | 725566621772644 |
13:38:50 PM | XLON | 2074 | 99.00 | 725566621772745 |
13:38:50 PM | XLON | 10088 | 99.00 | 725566621772744 |
13:38:59 PM | XLON | 1000 | 99.01 | 725566621772785 |
13:39:00 PM | XLON | 997 | 99.01 | 725566621772787 |
13:39:00 PM | XLON | 6261 | 99.01 | 725566621772788 |
13:39:01 PM | XLON | 4671 | 99.00 | 725566621772795 |
13:39:17 PM | XLON | 5051 | 98.99 | 725566621772824 |
13:41:11 PM | XLON | 13740 | 98.98 | 725566621772939 |
13:41:41 PM | XLON | 8117 | 99.01 | 725566621772984 |
13:42:04 PM | XLON | 3383 | 99.00 | 725566621773001 |
13:42:20 PM | XLON | 3086 | 98.99 | 725566621773011 |
13:43:15 PM | XLON | 7272 | 99.00 | 725566621773070 |
13:44:34 PM | XLON | 3149 | 99.05 | 725566621773213 |
13:45:03 PM | XLON | 3801 | 99.07 | 725566621773240 |
13:45:03 PM | XLON | 11948 | 99.07 | 725566621773239 |
13:45:19 PM | XLON | 100 | 99.07 | 725566621773264 |
13:45:19 PM | XLON | 700 | 99.07 | 725566621773265 |
13:45:19 PM | XLON | 7770 | 99.07 | 725566621773266 |
13:47:16 PM | XLON | 700 | 99.08 | 725566621773438 |
13:47:16 PM | XLON | 9422 | 99.08 | 725566621773437 |
13:47:27 PM | XLON | 197 | 99.08 | 725566621773462 |
13:47:27 PM | XLON | 4212 | 99.08 | 725566621773463 |
13:47:31 PM | XLON | 2018 | 99.08 | 725566621773466 |
13:47:31 PM | XLON | 5262 | 99.08 | 725566621773467 |
13:47:48 PM | XLON | 3225 | 99.06 | 725566621773498 |
13:48:09 PM | XLON | 3658 | 99.03 | 725566621773522 |
13:48:44 PM | XLON | 5342 | 99.00 | 725566621773615 |
13:49:22 PM | XLON | 2531 | 98.99 | 725566621773688 |
13:49:22 PM | XLON | 3297 | 98.99 | 725566621773685 |
13:49:36 PM | XLON | 3134 | 98.98 | 725566621773718 |
13:51:08 PM | XLON | 233 | 99.02 | 725566621773841 |
13:51:08 PM | XLON | 234 | 99.02 | 725566621773840 |
13:51:08 PM | XLON | 4307 | 99.02 | 725566621773842 |
13:51:10 PM | XLON | 9536 | 99.01 | 725566621773846 |
13:51:27 PM | XLON | 3304 | 99.01 | 725566621773871 |
13:51:51 PM | XLON | 3817 | 99.00 | 725566621773884 |
13:52:19 PM | XLON | 4423 | 98.99 | 725566621773923 |
13:52:19 PM | XLON | 5055 | 98.99 | 725566621773924 |
13:52:53 PM | XLON | 1093 | 98.93 | 725566621774000 |
13:52:53 PM | XLON | 2628 | 98.93 | 725566621773999 |
13:53:55 PM | XLON | 10446 | 98.95 | 725566621774111 |
13:54:52 PM | XLON | 3123 | 98.96 | 725566621774178 |
13:54:52 PM | XLON | 3421 | 98.96 | 725566621774177 |
13:54:52 PM | XLON | 6672 | 98.96 | 725566621774176 |
13:55:20 PM | XLON | 77 | 98.95 | 725566621774207 |
13:55:20 PM | XLON | 700 | 98.95 | 725566621774208 |
13:55:21 PM | XLON | 2817 | 98.95 | 725566621774209 |
13:56:01 PM | XLON | 4037 | 98.99 | 725566621774252 |
13:56:02 PM | XLON | 2000 | 98.98 | 725566621774256 |
13:56:02 PM | XLON | 3277 | 98.98 | 725566621774255 |
13:57:52 PM | XLON | 14459 | 98.92 | 725566621774349 |
13:57:53 PM | XLON | 2931 | 98.92 | 725566621774353 |
13:57:59 PM | XLON | 5437 | 98.92 | 725566621774373 |
13:58:54 PM | XLON | 3714 | 98.92 | 725566621774424 |
13:59:00 PM | XLON | 3685 | 98.92 | 725566621774429 |
14:00:04 PM | XLON | 1113 | 98.92 | 725566621774527 |
14:00:18 PM | XLON | 5999 | 98.91 | 725566621774536 |
14:00:18 PM | XLON | 7583 | 98.91 | 725566621774537 |
14:00:38 PM | XLON | 420 | 98.91 | 725566621774554 |
14:00:38 PM | XLON | 8340 | 98.91 | 725566621774555 |
14:03:04 PM | XLON | 6004 | 98.93 | 725566621774718 |
14:03:24 PM | XLON | 12856 | 98.92 | 725566621774736 |
14:03:27 PM | XLON | 1537 | 98.92 | 725566621774738 |
14:03:27 PM | XLON | 4866 | 98.92 | 725566621774737 |
14:05:13 PM | XLON | 12158 | 98.98 | 725566621774870 |
14:05:20 PM | XLON | 2066 | 98.98 | 725566621774874 |
14:05:20 PM | XLON | 12089 | 98.98 | 725566621774875 |
14:05:50 PM | XLON | 420 | 98.97 | 725566621774934 |
14:05:52 PM | XLON | 3553 | 98.97 | 725566621774935 |
14:06:27 PM | XLON | 2226 | 99.01 | 725566621774990 |
14:06:44 PM | XLON | 3896 | 99.01 | 725566621774992 |
14:06:44 PM | XLON | 4436 | 99.01 | 725566621774995 |
14:06:54 PM | XLON | 3468 | 99.00 | 725566621775013 |
14:07:37 PM | XLON | 3244 | 98.99 | 725566621775072 |
14:07:37 PM | XLON | 3631 | 98.99 | 725566621775071 |
14:07:37 PM | XLON | 3389 | 99.00 | 725566621775068 |
14:08:34 PM | XLON | 2423 | 99.01 | 725566621775166 |
14:08:34 PM | XLON | 5046 | 99.01 | 725566621775167 |
14:08:37 PM | XLON | 880 | 99.00 | 725566621775179 |
14:08:37 PM | XLON | 2572 | 99.00 | 725566621775180 |
14:09:58 PM | XLON | 11981 | 99.01 | 725566621775276 |
14:10:00 PM | XLON | 5426 | 99.00 | 725566621775282 |
14:11:53 PM | XLON | 700 | 99.02 | 725566621775512 |
14:11:53 PM | XLON | 910 | 99.02 | 725566621775510 |
14:11:53 PM | XLON | 2906 | 99.02 | 725566621775511 |
14:11:53 PM | XLON | 4330 | 99.02 | 725566621775513 |
14:12:16 PM | XLON | 102 | 99.03 | 725566621775540 |
14:12:16 PM | XLON | 3144 | 99.03 | 725566621775541 |
14:13:00 PM | XLON | 886 | 99.03 | 725566621775580 |
14:13:00 PM | XLON | 3421 | 99.03 | 725566621775579 |
14:13:00 PM | XLON | 3598 | 99.03 | 725566621775578 |
14:13:05 PM | XLON | 3338 | 99.03 | 725566621775586 |
14:13:10 PM | XLON | 3662 | 99.01 | 725566621775599 |
14:13:10 PM | XLON | 4597 | 99.01 | 725566621775600 |
14:13:10 PM | XLON | 952 | 99.02 | 725566621775592 |
14:13:10 PM | XLON | 2179 | 99.02 | 725566621775591 |
14:13:32 PM | XLON | 5195 | 98.98 | 725566621775620 |
14:15:23 PM | XLON | 2261 | 99.01 | 725566621775763 |
14:15:23 PM | XLON | 12843 | 99.01 | 725566621775764 |
14:20:28 PM | XLON | 991 | 99.07 | 725566621776026 |
14:20:33 PM | XLON | 468 | 99.05 | 725566621776038 |
14:20:33 PM | XLON | 945 | 99.05 | 725566621776039 |
14:20:33 PM | XLON | 8920 | 99.05 | 725566621776040 |
14:20:33 PM | XLON | 1244 | 99.06 | 725566621776042 |
14:20:33 PM | XLON | 3421 | 99.06 | 725566621776044 |
14:20:33 PM | XLON | 3598 | 99.06 | 725566621776043 |
14:20:33 PM | XLON | 6398 | 99.06 | 725566621776045 |
14:20:35 PM | XLON | 3421 | 99.06 | 725566621776054 |
14:20:35 PM | XLON | 3598 | 99.06 | 725566621776055 |
14:20:35 PM | XLON | 6097 | 99.06 | 725566621776053 |
14:20:57 PM | XLON | 754 | 99.04 | 725566621776082 |
14:20:57 PM | XLON | 2835 | 99.04 | 725566621776080 |
14:20:57 PM | XLON | 3421 | 99.04 | 725566621776081 |
14:21:04 PM | XLON | 3605 | 99.04 | 725566621776091 |
14:21:07 PM | XLON | 34 | 99.04 | 725566621776093 |
14:21:36 PM | XLON | 700 | 99.04 | 725566621776133 |
14:21:36 PM | XLON | 5157 | 99.04 | 725566621776132 |
14:21:36 PM | XLON | 5184 | 99.04 | 725566621776134 |
14:22:25 PM | XLON | 1680 | 99.06 | 725566621776222 |
14:22:25 PM | XLON | 3421 | 99.06 | 725566621776223 |
14:22:25 PM | XLON | 3598 | 99.06 | 725566621776224 |
14:23:12 PM | XLON | 1078 | 99.12 | 725566621776273 |
14:23:12 PM | XLON | 3421 | 99.12 | 725566621776275 |
14:23:12 PM | XLON | 3598 | 99.12 | 725566621776274 |
14:23:28 PM | XLON | 101 | 99.12 | 725566621776289 |
14:23:57 PM | XLON | 1820 | 99.12 | 725566621776361 |
14:24:36 PM | XLON | 5276 | 99.12 | 725566621776394 |
14:24:51 PM | XLON | 4100 | 99.13 | 725566621776424 |
14:24:51 PM | XLON | 6836 | 99.13 | 725566621776423 |
14:25:00 PM | XLON | 286 | 99.12 | 725566621776432 |
14:25:00 PM | XLON | 736 | 99.12 | 725566621776433 |
14:25:04 PM | XLON | 4590 | 99.12 | 725566621776439 |
14:25:23 PM | XLON | 627 | 99.11 | 725566621776475 |
14:25:23 PM | XLON | 827 | 99.11 | 725566621776476 |
14:25:23 PM | XLON | 14294 | 99.11 | 725566621776454 |
14:25:39 PM | XLON | 1471 | 99.11 | 725566621776527 |
14:25:39 PM | XLON | 1652 | 99.11 | 725566621776526 |
14:25:44 PM | XLON | 654 | 99.10 | 725566621776535 |
14:25:44 PM | XLON | 738 | 99.10 | 725566621776534 |
14:25:44 PM | XLON | 1877 | 99.10 | 725566621776536 |
14:25:54 PM | XLON | 3105 | 99.10 | 725566621776550 |
14:25:59 PM | XLON | 3773 | 99.08 | 725566621776569 |
14:25:59 PM | XLON | 9843 | 99.09 | 725566621776563 |
14:26:37 PM | XLON | 4193 | 99.08 | 725566621776657 |
14:26:37 PM | XLON | 4254 | 99.08 | 725566621776656 |
14:27:40 PM | XLON | 13639 | 99.14 | 725566621776715 |
14:27:41 PM | XLON | 4544 | 99.13 | 725566621776722 |
14:28:00 PM | XLON | 7058 | 99.06 | 725566621776801 |
14:28:00 PM | XLON | 3383 | 99.12 | 725566621776754 |
14:29:07 PM | XLON | 7781 | 98.99 | 725566621776882 |
14:29:50 PM | XLON | 9566 | 98.98 | 725566621776948 |
14:30:36 PM | XLON | 2554 | 99.04 | 725566621777292 |
14:30:36 PM | XLON | 2655 | 99.04 | 725566621777293 |
14:30:36 PM | XLON | 3577 | 99.04 | 725566621777288 |
14:30:36 PM | XLON | 6824 | 99.04 | 725566621777291 |
14:30:38 PM | XLON | 700 | 99.04 | 725566621777317 |
14:30:38 PM | XLON | 2884 | 99.04 | 725566621777316 |
14:30:59 PM | XLON | 13690 | 99.07 | 725566621777431 |
14:31:14 PM | XLON | 7431 | 99.05 | 725566621777519 |
14:31:22 PM | XLON | 3805 | 99.05 | 725566621777560 |
14:31:29 PM | XLON | 1000 | 99.02 | 725566621777595 |
14:31:29 PM | XLON | 1230 | 99.02 | 725566621777596 |
14:31:29 PM | XLON | 4000 | 99.02 | 725566621777594 |
14:32:17 PM | XLON | 116 | 99.09 | 725566621777808 |
14:32:17 PM | XLON | 3169 | 99.09 | 725566621777807 |
14:32:24 PM | XLON | 700 | 99.07 | 725566621777856 |
14:32:24 PM | XLON | 5640 | 99.07 | 725566621777857 |
14:32:24 PM | XLON | 7286 | 99.07 | 725566621777855 |
14:32:26 PM | XLON | 7682 | 99.07 | 725566621777872 |
14:32:28 PM | XLON | 3877 | 98.96 | 725566621778005 |
14:33:06 PM | XLON | 11 | 99.02 | 725566621778219 |
14:33:12 PM | XLON | 13810 | 99.04 | 725566621778254 |
14:33:32 PM | XLON | 11798 | 99.03 | 725566621778336 |
14:33:42 PM | XLON | 3155 | 99.02 | 725566621778373 |
14:33:44 PM | XLON | 1942 | 99.01 | 725566621778378 |
14:33:49 PM | XLON | 700 | 98.93 | 725566621778512 |
14:33:49 PM | XLON | 3341 | 98.93 | 725566621778511 |
14:34:10 PM | XLON | 9582 | 98.97 | 725566621778558 |
14:34:26 PM | XLON | 3251 | 98.99 | 725566621778645 |
14:34:26 PM | XLON | 6879 | 98.99 | 725566621778639 |
14:34:37 PM | XLON | 2000 | 98.92 | 725566621778762 |
14:34:37 PM | XLON | 1616 | 98.93 | 725566621778766 |
14:34:37 PM | XLON | 1909 | 98.93 | 725566621778737 |
14:34:37 PM | XLON | 2554 | 98.93 | 725566621778765 |
14:34:37 PM | XLON | 3189 | 98.93 | 725566621778734 |
14:34:37 PM | XLON | 3421 | 98.93 | 725566621778764 |
14:34:37 PM | XLON | 3598 | 98.93 | 725566621778763 |
14:34:37 PM | XLON | 5000 | 98.93 | 725566621778735 |
14:34:37 PM | XLON | 5000 | 98.93 | 725566621778736 |
14:34:45 PM | XLON | 700 | 98.88 | 725566621778833 |
14:34:45 PM | XLON | 700 | 98.88 | 725566621778835 |
14:34:45 PM | XLON | 1547 | 98.88 | 725566621778832 |
14:34:45 PM | XLON | 2000 | 98.88 | 725566621778834 |
14:34:59 PM | XLON | 688 | 98.92 | 725566621778890 |
14:34:59 PM | XLON | 714 | 98.92 | 725566621778891 |
14:34:59 PM | XLON | 1302 | 98.92 | 725566621778892 |
14:34:59 PM | XLON | 2554 | 98.92 | 725566621778889 |
14:35:00 PM | XLON | 983 | 98.92 | 725566621778895 |
14:35:00 PM | XLON | 2296 | 98.92 | 725566621778894 |
14:35:29 PM | XLON | 5714 | 98.92 | 725566621779011 |
14:35:29 PM | XLON | 8592 | 98.92 | 725566621779012 |
14:35:43 PM | XLON | 1022 | 98.92 | 725566621779042 |
14:35:43 PM | XLON | 5256 | 98.92 | 725566621779041 |
14:36:05 PM | XLON | 3974 | 98.92 | 725566621779100 |
14:36:06 PM | XLON | 1751 | 98.84 | 725566621779178 |
14:36:06 PM | XLON | 2554 | 98.84 | 725566621779182 |
14:36:06 PM | XLON | 3421 | 98.84 | 725566621779177 |
14:36:06 PM | XLON | 3421 | 98.84 | 725566621779181 |
14:36:06 PM | XLON | 3598 | 98.84 | 725566621779176 |
14:36:06 PM | XLON | 3598 | 98.84 | 725566621779180 |
14:36:06 PM | XLON | 6410 | 98.84 | 725566621779175 |
14:36:06 PM | XLON | 6606 | 98.84 | 725566621779179 |
14:36:06 PM | XLON | 1879 | 98.85 | 725566621779161 |
14:36:06 PM | XLON | 3598 | 98.85 | 725566621779160 |
14:36:07 PM | XLON | 1043 | 98.84 | 725566621779188 |
14:36:07 PM | XLON | 3421 | 98.84 | 725566621779186 |
14:36:07 PM | XLON | 3598 | 98.84 | 725566621779187 |
14:36:08 PM | XLON | 2000 | 98.87 | 725566621779212 |
14:36:08 PM | XLON | 2743 | 98.87 | 725566621779213 |
14:36:12 PM | XLON | 562 | 98.87 | 725566621779234 |
14:36:12 PM | XLON | 3110 | 98.87 | 725566621779235 |
14:36:15 PM | XLON | 4851 | 98.85 | 725566621779248 |
14:36:15 PM | XLON | 15276 | 98.85 | 725566621779247 |
14:36:35 PM | XLON | 2224 | 98.86 | 725566621779275 |
14:36:35 PM | XLON | 3421 | 98.86 | 725566621779274 |
14:36:47 PM | XLON | 6479 | 98.84 | 725566621779318 |
14:36:56 PM | XLON | 3645 | 98.83 | 725566621779331 |
14:36:56 PM | XLON | 5342 | 98.83 | 725566621779330 |
14:37:11 PM | XLON | 10821 | 98.83 | 725566621779431 |
14:37:15 PM | XLON | 3821 | 98.82 | 725566621779456 |
14:37:15 PM | XLON | 8834 | 98.82 | 725566621779453 |
14:37:42 PM | XLON | 170 | 98.78 | 725566621779561 |
14:37:42 PM | XLON | 907 | 98.78 | 725566621779549 |
14:37:42 PM | XLON | 1435 | 98.78 | 725566621779551 |
14:37:42 PM | XLON | 1460 | 98.78 | 725566621779560 |
14:37:42 PM | XLON | 4000 | 98.78 | 725566621779550 |
14:37:42 PM | XLON | 4428 | 98.78 | 725566621779562 |
14:37:55 PM | XLON | 4531 | 98.78 | 725566621779615 |
14:38:04 PM | XLON | 100 | 98.77 | 725566621779663 |
14:38:04 PM | XLON | 7266 | 98.77 | 725566621779667 |
14:38:06 PM | XLON | 100 | 98.77 | 725566621779673 |
14:38:20 PM | XLON | 3004 | 98.78 | 725566621779705 |
14:38:20 PM | XLON | 3414 | 98.78 | 725566621779711 |
14:38:20 PM | XLON | 3421 | 98.78 | 725566621779710 |
14:38:20 PM | XLON | 3794 | 98.78 | 725566621779704 |
14:38:26 PM | XLON | 8175 | 98.76 | 725566621779718 |
14:38:38 PM | XLON | 2554 | 98.71 | 725566621779782 |
14:38:38 PM | XLON | 6342 | 98.71 | 725566621779781 |
14:38:38 PM | XLON | 1799 | 98.72 | 725566621779784 |
14:38:38 PM | XLON | 3421 | 98.72 | 725566621779783 |
14:38:40 PM | XLON | 3224 | 98.67 | 725566621779796 |
14:38:51 PM | XLON | 1117 | 98.66 | 725566621779839 |
14:38:52 PM | XLON | 1210 | 98.65 | 725566621779851 |
14:38:52 PM | XLON | 3421 | 98.65 | 725566621779850 |
14:38:52 PM | XLON | 3598 | 98.65 | 725566621779849 |
14:38:52 PM | XLON | 5814 | 98.66 | 725566621779843 |
14:38:52 PM | XLON | 6528 | 98.66 | 725566621779842 |
14:38:59 PM | XLON | 2 | 98.66 | 725566621779860 |
14:38:59 PM | XLON | 1000 | 98.66 | 725566621779862 |
14:38:59 PM | XLON | 2000 | 98.66 | 725566621779861 |
14:39:10 PM | XLON | 13508 | 98.74 | 725566621779956 |
14:39:19 PM | XLON | 2554 | 98.76 | 725566621779974 |
14:39:19 PM | XLON | 3560 | 98.76 | 725566621779973 |
14:39:24 PM | XLON | 3421 | 98.76 | 725566621779976 |
14:39:24 PM | XLON | 3598 | 98.76 | 725566621779977 |
14:39:27 PM | XLON | 35 | 98.75 | 725566621779994 |
14:39:27 PM | XLON | 3421 | 98.75 | 725566621779995 |
14:39:27 PM | XLON | 3598 | 98.75 | 725566621779996 |
14:39:27 PM | XLON | 491 | 98.76 | 725566621779998 |
14:39:27 PM | XLON | 4390 | 98.76 | 725566621779997 |
14:39:38 PM | XLON | 3110 | 98.74 | 725566621780031 |
14:39:38 PM | XLON | 10593 | 98.74 | 725566621780030 |
14:39:51 PM | XLON | 4922 | 98.74 | 725566621780057 |
14:39:51 PM | XLON | 7768 | 98.74 | 725566621780056 |
14:39:55 PM | XLON | 4553 | 98.74 | 725566621780075 |
14:40:19 PM | XLON | 4896 | 98.70 | 725566621780139 |
14:40:25 PM | XLON | 1236 | 98.67 | 725566621780157 |
14:40:25 PM | XLON | 3652 | 98.67 | 725566621780158 |
14:40:29 PM | XLON | 2000 | 98.65 | 725566621780171 |
14:41:10 PM | XLON | 229 | 98.64 | 725566621780303 |
14:41:10 PM | XLON | 1175 | 98.64 | 725566621780299 |
14:41:10 PM | XLON | 2379 | 98.64 | 725566621780300 |
14:41:10 PM | XLON | 5000 | 98.64 | 725566621780302 |
14:41:25 PM | XLON | 3673 | 98.60 | 725566621780335 |
14:41:46 PM | XLON | 9087 | 98.59 | 725566621780361 |
14:42:25 PM | XLON | 7466 | 98.60 | 725566621780418 |
14:43:07 PM | XLON | 2061 | 98.54 | 725566621780495 |
14:43:07 PM | XLON | 2665 | 98.54 | 725566621780494 |
14:43:07 PM | XLON | 2665 | 98.57 | 725566621780481 |
14:43:07 PM | XLON | 3892 | 98.57 | 725566621780482 |
14:44:09 PM | XLON | 2623 | 98.56 | 725566621780624 |
14:44:09 PM | XLON | 3421 | 98.56 | 725566621780623 |
14:44:27 PM | XLON | 700 | 98.58 | 725566621780668 |
14:44:27 PM | XLON | 923 | 98.58 | 725566621780672 |
14:44:27 PM | XLON | 1952 | 98.58 | 725566621780667 |
14:44:27 PM | XLON | 4300 | 98.58 | 725566621780671 |
14:44:27 PM | XLON | 10417 | 98.58 | 725566621780669 |
14:44:46 PM | XLON | 3703 | 98.57 | 725566621780718 |
14:44:54 PM | XLON | 6669 | 98.55 | 725566621780767 |
14:45:22 PM | XLON | 7937 | 98.55 | 725566621780858 |
14:45:41 PM | XLON | 5651 | 98.56 | 725566621780944 |
14:45:53 PM | XLON | 4701 | 98.55 | 725566621780967 |
14:45:53 PM | XLON | 5087 | 98.55 | 725566621780978 |
14:46:26 PM | XLON | 10002 | 98.55 | 725566621781042 |
14:46:27 PM | XLON | 60 | 98.54 | 725566621781066 |
14:46:27 PM | XLON | 3421 | 98.54 | 725566621781064 |
14:46:27 PM | XLON | 3598 | 98.54 | 725566621781065 |
14:46:27 PM | XLON | 4329 | 98.55 | 725566621781048 |
14:46:29 PM | XLON | 3515 | 98.52 | 725566621781078 |
14:46:30 PM | XLON | 2400 | 98.51 | 725566621781083 |
14:46:30 PM | XLON | 5669 | 98.51 | 725566621781084 |
14:46:37 PM | XLON | 810 | 98.50 | 725566621781097 |
14:46:37 PM | XLON | 6961 | 98.50 | 725566621781098 |
14:46:51 PM | XLON | 6075 | 98.50 | 725566621781128 |
14:47:27 PM | XLON | 26 | 98.48 | 725566621781202 |
14:47:38 PM | XLON | 24 | 98.48 | 725566621781224 |
14:47:38 PM | XLON | 2665 | 98.48 | 725566621781222 |
14:47:38 PM | XLON | 2665 | 98.48 | 725566621781223 |
14:47:59 PM | XLON | 4005 | 98.50 | 725566621781259 |
14:48:09 PM | XLON | 577 | 98.52 | 725566621781324 |
14:48:09 PM | XLON | 4963 | 98.52 | 725566621781323 |
14:48:09 PM | XLON | 6375 | 98.52 | 725566621781326 |
14:48:34 PM | XLON | 3421 | 98.64 | 725566621781436 |
14:48:34 PM | XLON | 3598 | 98.64 | 725566621781437 |
14:48:50 PM | XLON | 823 | 98.64 | 725566621781502 |
14:48:50 PM | XLON | 3421 | 98.64 | 725566621781501 |
14:48:50 PM | XLON | 5545 | 98.64 | 725566621781495 |
14:49:11 PM | XLON | 1348 | 98.66 | 725566621781550 |
14:50:11 PM | XLON | 5870 | 98.68 | 725566621781691 |
14:50:37 PM | XLON | 966 | 98.88 | 725566621781748 |
14:50:40 PM | XLON | 4774 | 98.86 | 725566621781754 |
14:50:41 PM | XLON | 292 | 98.86 | 725566621781762 |
14:50:41 PM | XLON | 4300 | 98.86 | 725566621781761 |
14:50:43 PM | XLON | 906 | 98.83 | 725566621781774 |
14:50:43 PM | XLON | 2554 | 98.83 | 725566621781775 |
14:50:43 PM | XLON | 2554 | 98.83 | 725566621781777 |
14:50:43 PM | XLON | 3200 | 98.83 | 725566621781776 |
14:50:43 PM | XLON | 3421 | 98.83 | 725566621781772 |
14:50:43 PM | XLON | 3598 | 98.83 | 725566621781771 |
14:50:43 PM | XLON | 6232 | 98.83 | 725566621781773 |
14:50:51 PM | XLON | 700 | 98.83 | 725566621781793 |
14:50:51 PM | XLON | 2958 | 98.83 | 725566621781794 |
14:50:51 PM | XLON | 9632 | 98.83 | 725566621781792 |
14:50:58 PM | XLON | 1385 | 98.83 | 725566621781851 |
14:50:58 PM | XLON | 3213 | 98.83 | 725566621781850 |
14:50:58 PM | XLON | 3598 | 98.83 | 725566621781852 |
14:50:58 PM | XLON | 3850 | 98.83 | 725566621781853 |
14:50:58 PM | XLON | 4765 | 98.83 | 725566621781854 |
14:50:58 PM | XLON | 8000 | 98.83 | 725566621781849 |
14:51:25 PM | XLON | 6638 | 98.84 | 725566621781905 |
14:51:38 PM | XLON | 4801 | 98.84 | 725566621781939 |
14:51:38 PM | XLON | 10905 | 98.84 | 725566621781935 |
14:52:56 PM | XLON | 5692 | 98.86 | 725566621782094 |
14:53:27 PM | XLON | 687 | 98.85 | 725566621782150 |
14:53:59 PM | XLON | 3568 | 98.87 | 725566621782229 |
14:54:31 PM | XLON | 1953 | 98.84 | 725566621782318 |
14:54:31 PM | XLON | 2665 | 98.84 | 725566621782316 |
14:54:31 PM | XLON | 2665 | 98.84 | 725566621782317 |
14:54:31 PM | XLON | 7995 | 98.84 | 725566621782315 |
14:54:31 PM | XLON | 3274 | 98.86 | 725566621782306 |
14:54:43 PM | XLON | 356 | 98.80 | 725566621782365 |
14:54:43 PM | XLON | 451 | 98.80 | 725566621782363 |
14:54:43 PM | XLON | 2554 | 98.80 | 725566621782362 |
14:54:43 PM | XLON | 6136 | 98.80 | 725566621782364 |
14:54:43 PM | XLON | 1285 | 98.81 | 725566621782366 |
14:54:43 PM | XLON | 8535 | 98.83 | 725566621782337 |
14:54:44 PM | XLON | 2000 | 98.78 | 725566621782369 |
14:54:44 PM | XLON | 10331 | 98.78 | 725566621782370 |
14:55:05 PM | XLON | 14991 | 98.79 | 725566621782443 |
14:55:06 PM | XLON | 3421 | 98.82 | 725566621782458 |
14:55:07 PM | XLON | 3584 | 98.82 | 725566621782459 |
14:55:21 PM | XLON | 296 | 98.81 | 725566621782484 |
14:55:21 PM | XLON | 3000 | 98.81 | 725566621782483 |
14:55:36 PM | XLON | 3100 | 98.81 | 725566621782563 |
14:55:36 PM | XLON | 3421 | 98.81 | 725566621782564 |
14:55:36 PM | XLON | 3598 | 98.81 | 725566621782562 |
14:55:56 PM | XLON | 745 | 98.81 | 725566621782580 |
14:55:56 PM | XLON | 1368 | 98.81 | 725566621782578 |
14:55:56 PM | XLON | 3421 | 98.81 | 725566621782579 |
14:55:57 PM | XLON | 12698 | 98.79 | 725566621782581 |
14:56:07 PM | XLON | 9612 | 98.77 | 725566621782608 |
14:56:12 PM | XLON | 3760 | 98.75 | 725566621782621 |
14:57:35 PM | XLON | 5869 | 98.77 | 725566621782748 |
14:57:56 PM | XLON | 729 | 98.77 | 725566621782809 |
14:57:58 PM | XLON | 200 | 98.77 | 725566621782820 |
14:58:07 PM | XLON | 1827 | 98.77 | 725566621782847 |
14:58:07 PM | XLON | 9122 | 98.77 | 725566621782848 |
14:58:15 PM | XLON | 2000 | 98.76 | 725566621782880 |
14:59:02 PM | XLON | 1829 | 98.78 | 725566621782958 |
14:59:02 PM | XLON | 8635 | 98.78 | 725566621782959 |
14:59:09 PM | XLON | 511 | 98.75 | 725566621783016 |
14:59:09 PM | XLON | 883 | 98.75 | 725566621783017 |
14:59:09 PM | XLON | 3421 | 98.75 | 725566621783014 |
14:59:09 PM | XLON | 3598 | 98.75 | 725566621783015 |
14:59:09 PM | XLON | 4220 | 98.76 | 725566621783018 |
14:59:09 PM | XLON | 5187 | 98.77 | 725566621782988 |
14:59:12 PM | XLON | 13235 | 98.68 | 725566621783075 |
14:59:22 PM | XLON | 1451 | 98.67 | 725566621783093 |
14:59:22 PM | XLON | 4728 | 98.67 | 725566621783094 |
14:59:54 PM | XLON | 814 | 98.65 | 725566621783155 |
14:59:54 PM | XLON | 5108 | 98.65 | 725566621783154 |
14:59:54 PM | XLON | 5126 | 98.65 | 725566621783152 |
15:00:01 PM | XLON | 3283 | 98.60 | 725566621783296 |
15:00:04 PM | XLON | 4268 | 98.61 | 725566621783442 |
15:00:08 PM | XLON | 5547 | 98.57 | 725566621783472 |
15:00:08 PM | XLON | 3421 | 98.58 | 725566621783470 |
15:00:08 PM | XLON | 239 | 98.59 | 725566621783471 |
15:00:10 PM | XLON | 13114 | 98.55 | 725566621783473 |
15:00:14 PM | XLON | 4779 | 98.56 | 725566621783511 |
15:00:21 PM | XLON | 9 | 98.57 | 725566621783547 |
15:00:21 PM | XLON | 1300 | 98.57 | 725566621783548 |
15:00:21 PM | XLON | 3598 | 98.57 | 725566621783550 |
15:00:21 PM | XLON | 4324 | 98.57 | 725566621783549 |
15:00:29 PM | XLON | 3598 | 98.57 | 725566621783615 |
15:00:29 PM | XLON | 3421 | 98.58 | 725566621783617 |
15:00:29 PM | XLON | 3598 | 98.58 | 725566621783618 |
15:00:29 PM | XLON | 4125 | 98.58 | 725566621783616 |
15:00:29 PM | XLON | 315 | 98.59 | 725566621783619 |
15:00:30 PM | XLON | 2000 | 98.56 | 725566621783621 |
15:00:30 PM | XLON | 2000 | 98.56 | 725566621783622 |
15:00:30 PM | XLON | 6208 | 98.56 | 725566621783623 |
15:00:34 PM | XLON | 12560 | 98.58 | 725566621783663 |
15:01:14 PM | XLON | 1052 | 98.59 | 725566621783765 |
15:01:14 PM | XLON | 4186 | 98.59 | 725566621783766 |
15:01:14 PM | XLON | 6993 | 98.59 | 725566621783763 |
15:01:28 PM | XLON | 4647 | 98.52 | 725566621783909 |
15:01:41 PM | XLON | 1636 | 98.53 | 725566621783998 |
15:01:41 PM | XLON | 2000 | 98.53 | 725566621783997 |
15:02:01 PM | XLON | 8993 | 98.57 | 725566621784087 |
15:03:05 PM | XLON | 3983 | 98.71 | 725566621784462 |
15:03:05 PM | XLON | 3983 | 98.71 | 725566621784463 |
15:03:49 PM | XLON | 7867 | 98.82 | 725566621784625 |
15:03:59 PM | XLON | 3945 | 98.81 | 725566621784649 |
15:04:06 PM | XLON | 13880 | 98.83 | 725566621784666 |
15:04:17 PM | XLON | 14278 | 98.84 | 725566621784700 |
15:05:03 PM | XLON | 301 | 98.89 | 725566621784787 |
15:05:03 PM | XLON | 767 | 98.89 | 725566621784786 |
15:05:03 PM | XLON | 3598 | 98.89 | 725566621784785 |
15:05:09 PM | XLON | 1393 | 98.89 | 725566621784822 |
15:05:09 PM | XLON | 1719 | 98.89 | 725566621784821 |
15:05:11 PM | XLON | 3626 | 98.89 | 725566621784833 |
15:05:31 PM | XLON | 2508 | 98.91 | 725566621784886 |
15:05:36 PM | XLON | 3310 | 98.93 | 725566621784894 |
15:05:49 PM | XLON | 10645 | 98.92 | 725566621784913 |
15:06:00 PM | XLON | 3900 | 98.92 | 725566621784937 |
15:06:18 PM | XLON | 1761 | 98.94 | 725566621785002 |
15:06:19 PM | XLON | 2000 | 98.94 | 725566621785005 |
15:06:20 PM | XLON | 2000 | 98.94 | 725566621785007 |
15:06:21 PM | XLON | 700 | 98.94 | 725566621785009 |
15:06:21 PM | XLON | 2000 | 98.94 | 725566621785008 |
15:06:22 PM | XLON | 2000 | 98.94 | 725566621785012 |
15:06:23 PM | XLON | 4162 | 98.94 | 725566621785013 |
15:07:03 PM | XLON | 3227 | 98.99 | 725566621785095 |
15:07:21 PM | XLON | 5266 | 99.04 | 725566621785134 |
15:08:01 PM | XLON | 112 | 99.03 | 725566621785227 |
15:08:01 PM | XLON | 9881 | 99.03 | 725566621785226 |
15:08:12 PM | XLON | 8448 | 99.02 | 725566621785273 |
15:08:14 PM | XLON | 2150 | 98.99 | 725566621785281 |
15:08:15 PM | XLON | 2075 | 98.99 | 725566621785282 |
15:08:15 PM | XLON | 10165 | 98.99 | 725566621785283 |
15:08:24 PM | XLON | 5886 | 98.99 | 725566621785301 |
15:08:51 PM | XLON | 5438 | 98.96 | 725566621785345 |
15:09:02 PM | XLON | 433 | 98.96 | 725566621785369 |
15:09:02 PM | XLON | 2868 | 98.96 | 725566621785368 |
15:09:20 PM | XLON | 2000 | 98.97 | 725566621785428 |
15:09:21 PM | XLON | 2000 | 98.97 | 725566621785445 |
15:10:29 PM | XLON | 1381 | 99.00 | 725566621785558 |
15:10:34 PM | XLON | 7997 | 99.01 | 725566621785566 |
15:10:40 PM | XLON | 420 | 99.02 | 725566621785607 |
15:11:00 PM | XLON | 683 | 99.11 | 725566621785649 |
15:11:00 PM | XLON | 721 | 99.11 | 725566621785650 |
15:11:00 PM | XLON | 5000 | 99.11 | 725566621785648 |
15:11:08 PM | XLON | 1835 | 99.13 | 725566621785667 |
15:11:19 PM | XLON | 3421 | 99.13 | 725566621785687 |
15:11:19 PM | XLON | 3598 | 99.13 | 725566621785686 |
15:11:20 PM | XLON | 5907 | 99.11 | 725566621785698 |
15:11:28 PM | XLON | 2554 | 99.09 | 725566621785732 |
15:11:28 PM | XLON | 4300 | 99.09 | 725566621785731 |
15:11:41 PM | XLON | 12217 | 99.08 | 725566621785753 |
15:12:27 PM | XLON | 700 | 99.11 | 725566621785845 |
15:12:27 PM | XLON | 1920 | 99.11 | 725566621785844 |
15:12:27 PM | XLON | 2711 | 99.11 | 725566621785846 |
15:12:27 PM | XLON | 293 | 99.12 | 725566621785848 |
15:12:27 PM | XLON | 571 | 99.12 | 725566621785851 |
15:12:27 PM | XLON | 3421 | 99.12 | 725566621785850 |
15:12:27 PM | XLON | 3598 | 99.12 | 725566621785849 |
15:13:00 PM | XLON | 820 | 99.13 | 725566621785908 |
15:13:00 PM | XLON | 3909 | 99.13 | 725566621785909 |
15:13:32 PM | XLON | 1214 | 99.21 | 725566621785959 |
15:13:32 PM | XLON | 3598 | 99.21 | 725566621785958 |
15:13:33 PM | XLON | 1821 | 99.17 | 725566621786013 |
15:13:33 PM | XLON | 3598 | 99.17 | 725566621786012 |
15:13:33 PM | XLON | 11848 | 99.18 | 725566621786007 |
15:13:33 PM | XLON | 3457 | 99.19 | 725566621785965 |
15:14:00 PM | XLON | 3985 | 99.16 | 725566621786066 |
15:14:11 PM | XLON | 30 | 99.12 | 725566621786088 |
15:14:24 PM | XLON | 6178 | 99.12 | 725566621786098 |
15:14:25 PM | XLON | 30 | 99.10 | 725566621786103 |
15:14:25 PM | XLON | 4432 | 99.10 | 725566621786104 |
15:15:06 PM | XLON | 1417 | 99.06 | 725566621786243 |
15:15:06 PM | XLON | 4539 | 99.06 | 725566621786242 |
15:15:06 PM | XLON | 6805 | 99.08 | 725566621786235 |
15:15:28 PM | XLON | 8492 | 99.00 | 725566621786306 |
15:15:44 PM | XLON | 3192 | 98.99 | 725566621786358 |
15:15:54 PM | XLON | 1420 | 98.98 | 725566621786453 |
15:16:19 PM | XLON | 1549 | 98.98 | 725566621786496 |
15:16:20 PM | XLON | 2000 | 98.98 | 725566621786497 |
15:16:20 PM | XLON | 6826 | 98.98 | 725566621786498 |
15:16:42 PM | XLON | 5813 | 98.97 | 725566621786559 |
15:16:50 PM | XLON | 3734 | 98.97 | 725566621786581 |
15:17:13 PM | XLON | 3161 | 98.98 | 725566621786621 |
15:17:51 PM | XLON | 3353 | 99.00 | 725566621786692 |
15:18:01 PM | XLON | 3079 | 98.99 | 725566621786715 |
15:18:01 PM | XLON | 4228 | 98.99 | 725566621786720 |
15:18:01 PM | XLON | 6039 | 98.99 | 725566621786716 |
15:18:01 PM | XLON | 3144 | 99.00 | 725566621786711 |
15:18:38 PM | XLON | 226 | 98.96 | 725566621786802 |
15:18:38 PM | XLON | 700 | 98.96 | 725566621786803 |
15:18:41 PM | XLON | 6759 | 98.97 | 725566621786817 |
15:18:42 PM | XLON | 628 | 98.91 | 725566621786847 |
15:18:42 PM | XLON | 2000 | 98.91 | 725566621786846 |
15:19:18 PM | XLON | 598 | 98.91 | 725566621786937 |
15:20:02 PM | XLON | 1190 | 98.92 | 725566621786981 |
15:20:16 PM | XLON | 7184 | 98.92 | 725566621787059 |
15:20:17 PM | XLON | 656 | 98.93 | 725566621787085 |
15:20:17 PM | XLON | 819 | 98.93 | 725566621787084 |
15:20:37 PM | XLON | 124 | 98.97 | 725566621787173 |
15:20:43 PM | XLON | 1209 | 98.98 | 725566621787182 |
15:20:43 PM | XLON | 3598 | 98.98 | 725566621787183 |
15:20:48 PM | XLON | 1300 | 99.00 | 725566621787199 |
15:21:06 PM | XLON | 490 | 98.99 | 725566621787234 |
15:21:09 PM | XLON | 3530 | 98.98 | 725566621787245 |
15:21:09 PM | XLON | 8515 | 98.98 | 725566621787246 |
15:21:10 PM | XLON | 3530 | 98.98 | 725566621787285 |
15:21:19 PM | XLON | 3213 | 98.98 | 725566621787323 |
15:21:29 PM | XLON | 859 | 98.96 | 725566621787356 |
15:21:29 PM | XLON | 1808 | 98.96 | 725566621787357 |
15:21:29 PM | XLON | 14324 | 98.97 | 725566621787351 |
15:22:11 PM | XLON | 49 | 98.98 | 725566621787427 |
15:22:11 PM | XLON | 100 | 98.98 | 725566621787428 |
15:22:11 PM | XLON | 10146 | 98.98 | 725566621787429 |
15:23:13 PM | XLON | 2000 | 99.05 | 725566621787683 |
15:23:13 PM | XLON | 7195 | 99.05 | 725566621787684 |
15:23:21 PM | XLON | 10593 | 99.04 | 725566621787706 |
15:24:06 PM | XLON | 1692 | 99.04 | 725566621787812 |
15:24:06 PM | XLON | 3598 | 99.04 | 725566621787811 |
15:24:06 PM | XLON | 5802 | 99.04 | 725566621787803 |
15:24:27 PM | XLON | 6383 | 99.02 | 725566621787861 |
15:24:42 PM | XLON | 3218 | 99.02 | 725566621787892 |
15:24:59 PM | XLON | 7572 | 99.02 | 725566621787986 |
15:25:43 PM | XLON | 8339 | 99.03 | 725566621788168 |
15:26:00 PM | XLON | 2843 | 99.00 | 725566621788199 |
15:26:27 PM | XLON | 2 | 99.03 | 725566621788273 |
15:26:47 PM | XLON | 9347 | 99.03 | 725566621788296 |
15:27:15 PM | XLON | 3421 | 99.04 | 725566621788365 |
15:27:15 PM | XLON | 10103 | 99.04 | 725566621788362 |
15:27:37 PM | XLON | 3205 | 99.00 | 725566621788456 |
15:27:45 PM | XLON | 1861 | 98.99 | 725566621788470 |
15:28:13 PM | XLON | 11039 | 98.99 | 725566621788525 |
15:28:42 PM | XLON | 402 | 98.96 | 725566621788672 |
15:28:43 PM | XLON | 2000 | 98.96 | 725566621788673 |
15:28:44 PM | XLON | 2000 | 98.96 | 725566621788685 |
15:28:45 PM | XLON | 2000 | 98.96 | 725566621788686 |
15:28:49 PM | XLON | 465 | 98.96 | 725566621788692 |
15:30:27 PM | XLON | 3421 | 99.06 | 725566621788939 |
15:30:27 PM | XLON | 3598 | 99.06 | 725566621788940 |
15:30:27 PM | XLON | 4469 | 99.06 | 725566621788938 |
15:30:30 PM | XLON | 4716 | 99.07 | 725566621788953 |
15:30:38 PM | XLON | 5825 | 99.07 | 725566621789006 |
15:31:00 PM | XLON | 3060 | 99.05 | 725566621789057 |
15:31:14 PM | XLON | 14819 | 99.08 | 725566621789166 |
15:31:47 PM | XLON | 1707 | 99.10 | 725566621789218 |
15:31:47 PM | XLON | 4159 | 99.10 | 725566621789219 |
15:31:47 PM | XLON | 5122 | 99.10 | 725566621789217 |
15:32:17 PM | XLON | 3375 | 99.08 | 725566621789354 |
15:32:17 PM | XLON | 5216 | 99.08 | 725566621789360 |
15:33:16 PM | XLON | 4152 | 99.13 | 725566621789536 |
15:33:19 PM | XLON | 10614 | 99.12 | 725566621789549 |
15:33:26 PM | XLON | 4338 | 99.12 | 725566621789612 |
15:34:09 PM | XLON | 1984 | 99.16 | 725566621789980 |
15:34:09 PM | XLON | 4223 | 99.16 | 725566621789977 |
15:34:09 PM | XLON | 4822 | 99.16 | 725566621789979 |
15:34:27 PM | XLON | 3270 | 99.12 | 725566621790033 |
15:35:15 PM | XLON | 300 | 99.10 | 725566621790173 |
15:35:15 PM | XLON | 13046 | 99.10 | 725566621790174 |
15:35:26 PM | XLON | 4077 | 99.06 | 725566621790217 |
15:35:46 PM | XLON | 1463 | 99.08 | 725566621790304 |
15:36:00 PM | XLON | 3139 | 99.08 | 725566621790377 |
15:36:01 PM | XLON | 178 | 99.08 | 725566621790385 |
15:36:01 PM | XLON | 6176 | 99.08 | 725566621790386 |
15:36:17 PM | XLON | 1116 | 99.10 | 725566621790471 |
15:36:17 PM | XLON | 2131 | 99.10 | 725566621790472 |
15:36:42 PM | XLON | 4795 | 99.08 | 725566621790511 |
15:36:58 PM | XLON | 5777 | 99.04 | 725566621790568 |
15:37:26 PM | XLON | 6635 | 99.00 | 725566621790629 |
15:37:51 PM | XLON | 5466 | 99.02 | 725566621790682 |
15:38:32 PM | XLON | 4731 | 99.01 | 725566621790773 |
15:38:32 PM | XLON | 6426 | 99.01 | 725566621790774 |
15:38:32 PM | XLON | 3440 | 99.02 | 725566621790771 |
15:39:24 PM | XLON | 3106 | 98.99 | 725566621790888 |
15:40:13 PM | XLON | 11387 | 99.03 | 725566621790965 |
15:40:16 PM | XLON | 8257 | 99.02 | 725566621790977 |
15:40:20 PM | XLON | 6649 | 99.00 | 725566621790984 |
15:40:45 PM | XLON | 4564 | 98.99 | 725566621791025 |
15:41:03 PM | XLON | 7903 | 98.96 | 725566621791066 |
15:42:21 PM | XLON | 100 | 98.99 | 725566621791253 |
15:42:21 PM | XLON | 3204 | 98.99 | 725566621791254 |
15:43:08 PM | XLON | 3253 | 98.99 | 725566621791364 |
15:43:17 PM | XLON | 12757 | 98.98 | 725566621791399 |
15:43:26 PM | XLON | 3977 | 99.03 | 725566621791445 |
15:43:32 PM | XLON | 6679 | 98.98 | 725566621791471 |
15:43:58 PM | XLON | 3300 | 99.00 | 725566621791507 |
15:44:16 PM | XLON | 700 | 98.99 | 725566621791541 |
15:44:16 PM | XLON | 1910 | 98.99 | 725566621791540 |
15:44:16 PM | XLON | 4403 | 98.99 | 725566621791543 |
15:44:16 PM | XLON | 7412 | 98.99 | 725566621791542 |
15:44:16 PM | XLON | 3134 | 99.01 | 725566621791539 |
15:44:43 PM | XLON | 5822 | 99.00 | 725566621791611 |
15:45:45 PM | XLON | 3418 | 99.03 | 725566621791943 |
15:45:46 PM | XLON | 1745 | 99.03 | 725566621791945 |
15:45:46 PM | XLON | 11430 | 99.03 | 725566621791944 |
15:46:00 PM | XLON | 3261 | 99.01 | 725566621791990 |
15:46:56 PM | XLON | 10494 | 99.00 | 725566621792123 |
15:47:00 PM | XLON | 2058 | 99.00 | 725566621792149 |
15:47:00 PM | XLON | 6590 | 99.00 | 725566621792148 |
15:47:34 PM | XLON | 9948 | 99.00 | 725566621792238 |
15:47:40 PM | XLON | 1508 | 98.97 | 725566621792302 |
15:47:40 PM | XLON | 3421 | 98.97 | 725566621792301 |
15:48:07 PM | XLON | 2381 | 98.85 | 725566621792484 |
15:48:07 PM | XLON | 3598 | 98.85 | 725566621792483 |
15:48:30 PM | XLON | 6501 | 98.84 | 725566621792538 |
15:49:06 PM | XLON | 3816 | 98.80 | 725566621792573 |
15:49:20 PM | XLON | 5802 | 98.82 | 725566621792608 |
15:49:28 PM | XLON | 3105 | 98.78 | 725566621792625 |
15:50:03 PM | XLON | 4269 | 98.78 | 725566621792823 |
15:50:03 PM | XLON | 4804 | 98.78 | 725566621792822 |
15:51:00 PM | XLON | 31 | 98.81 | 725566621793036 |
15:51:00 PM | XLON | 468 | 98.81 | 725566621793031 |
15:51:00 PM | XLON | 846 | 98.81 | 725566621793037 |
15:51:00 PM | XLON | 5280 | 98.81 | 725566621793035 |
15:51:14 PM | XLON | 3921 | 98.81 | 725566621793057 |
15:51:14 PM | XLON | 6238 | 98.81 | 725566621793058 |
15:51:48 PM | XLON | 1872 | 98.81 | 725566621793141 |
15:51:48 PM | XLON | 4549 | 98.81 | 725566621793140 |
15:51:54 PM | XLON | 3344 | 98.80 | 725566621793165 |
15:51:55 PM | XLON | 435 | 98.77 | 725566621793300 |
15:51:55 PM | XLON | 4813 | 98.77 | 725566621793295 |
15:52:33 PM | XLON | 3200 | 98.80 | 725566621793503 |
15:52:53 PM | XLON | 3597 | 98.81 | 725566621793563 |
15:52:53 PM | XLON | 5291 | 98.81 | 725566621793569 |
15:53:12 PM | XLON | 3323 | 98.80 | 725566621793672 |
15:53:21 PM | XLON | 3352 | 98.80 | 725566621793691 |
15:53:43 PM | XLON | 477 | 98.80 | 725566621793765 |
15:53:43 PM | XLON | 2665 | 98.80 | 725566621793766 |
15:54:17 PM | XLON | 13950 | 98.77 | 725566621793865 |
15:55:02 PM | XLON | 10149 | 98.74 | 725566621794081 |
15:55:24 PM | XLON | 8141 | 98.72 | 725566621794214 |
15:55:42 PM | XLON | 3881 | 98.69 | 725566621794246 |
15:55:42 PM | XLON | 6879 | 98.70 | 725566621794245 |
15:56:06 PM | XLON | 730 | 98.65 | 725566621794324 |
15:56:06 PM | XLON | 3598 | 98.65 | 725566621794323 |
15:56:23 PM | XLON | 6160 | 98.62 | 725566621794395 |
15:56:43 PM | XLON | 6532 | 98.62 | 725566621794449 |
15:57:51 PM | XLON | 2554 | 98.59 | 725566621794665 |
15:57:51 PM | XLON | 3598 | 98.59 | 725566621794664 |
15:57:51 PM | XLON | 5892 | 98.62 | 725566621794651 |
15:57:52 PM | XLON | 2442 | 98.58 | 725566621794667 |
15:57:52 PM | XLON | 7471 | 98.58 | 725566621794666 |
15:58:16 PM | XLON | 9189 | 98.57 | 725566621794730 |
15:58:44 PM | XLON | 221 | 98.58 | 725566621794781 |
15:58:44 PM | XLON | 1231 | 98.58 | 725566621794779 |
15:58:44 PM | XLON | 2554 | 98.58 | 725566621794780 |
15:58:56 PM | XLON | 1675 | 98.57 | 725566621794796 |
15:58:58 PM | XLON | 4902 | 98.57 | 725566621794797 |
15:59:02 PM | XLON | 7607 | 98.56 | 725566621794814 |
15:59:33 PM | XLON | 5312 | 98.57 | 725566621794889 |
15:59:39 PM | XLON | 1827 | 98.57 | 725566621794910 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us