Last checked at 6 Dec 2021 18:12
6 December 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 6 December 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 113.36 |
Lowest price paid per share (pence): | 112.00 |
Volume weighted average price paid per share (pence): | 112.59 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,553,680,051 of its ordinary shares in treasury and has 27,263,947,817 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 December 2021 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6 December 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 112.59 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:26:10 | XLON | 10210 | 112.76 | 442923405547316 |
08:26:10 | XLON | 5515 | 112.76 | 442923405547317 |
08:27:36 | XLON | 13761 | 112.86 | 442923405547555 |
08:28:33 | XLON | 15725 | 112.76 | 442923405547709 |
08:31:18 | XLON | 3000 | 112.98 | 442923405548142 |
08:31:39 | XLON | 15725 | 113.02 | 442923405548203 |
08:31:42 | XLON | 14734 | 113.02 | 442923405548210 |
08:32:37 | XLON | 13125 | 113.00 | 442923405548408 |
08:34:11 | XLON | 4641 | 112.68 | 442923405548619 |
08:34:11 | XLON | 15725 | 112.66 | 442923405548622 |
08:35:13 | XLON | 2147 | 112.58 | 442923405548773 |
08:35:13 | XLON | 11677 | 112.58 | 442923405548774 |
08:37:26 | XLON | 1700 | 112.68 | 442923405549095 |
08:37:26 | XLON | 7580 | 112.68 | 442923405549096 |
08:37:53 | XLON | 1730 | 112.66 | 442923405549135 |
08:37:53 | XLON | 1524 | 112.66 | 442923405549136 |
08:37:53 | XLON | 3000 | 112.66 | 442923405549137 |
08:38:10 | XLON | 2398 | 112.62 | 442923405549151 |
08:38:13 | XLON | 910 | 112.62 | 442923405549159 |
08:38:20 | XLON | 5000 | 112.60 | 442923405549163 |
08:38:20 | XLON | 10725 | 112.60 | 442923405549164 |
08:39:16 | XLON | 5061 | 112.52 | 442923405549286 |
08:39:39 | XLON | 3232 | 112.52 | 442923405549359 |
08:39:39 | XLON | 2692 | 112.52 | 442923405549360 |
08:39:39 | XLON | 1654 | 112.52 | 442923405549361 |
08:40:54 | XLON | 15725 | 112.40 | 442923405549554 |
08:43:18 | XLON | 3000 | 112.36 | 442923405549816 |
08:43:46 | XLON | 1 | 112.36 | 442923405549869 |
08:44:19 | XLON | 3000 | 112.40 | 442923405549932 |
08:44:44 | XLON | 5817 | 112.40 | 442923405549999 |
08:44:44 | XLON | 492 | 112.40 | 442923405550000 |
08:44:44 | XLON | 3400 | 112.38 | 442923405550004 |
08:44:44 | XLON | 3000 | 112.40 | 442923405550005 |
08:44:44 | XLON | 2800 | 112.40 | 442923405550006 |
08:44:44 | XLON | 407 | 112.40 | 442923405550007 |
08:44:44 | XLON | 3352 | 112.40 | 442923405550008 |
08:44:44 | XLON | 1200 | 112.40 | 442923405550009 |
08:44:44 | XLON | 1200 | 112.40 | 442923405550010 |
08:44:44 | XLON | 366 | 112.40 | 442923405550011 |
08:45:33 | XLON | 1136 | 112.40 | 442923405550077 |
08:45:33 | XLON | 1562 | 112.40 | 442923405550078 |
08:45:33 | XLON | 3205 | 112.40 | 442923405550079 |
08:45:40 | XLON | 3000 | 112.40 | 442923405550089 |
08:45:51 | XLON | 7863 | 112.40 | 442923405550137 |
08:46:28 | XLON | 3283 | 112.36 | 442923405550249 |
08:46:28 | XLON | 12442 | 112.36 | 442923405550250 |
08:47:49 | XLON | 15725 | 112.52 | 442923405550425 |
08:49:11 | XLON | 3000 | 112.46 | 442923405550527 |
08:49:16 | XLON | 2340 | 112.46 | 442923405550530 |
08:49:16 | XLON | 4829 | 112.46 | 442923405550531 |
08:49:32 | XLON | 4536 | 112.42 | 442923405550583 |
08:50:21 | XLON | 13659 | 112.30 | 442923405550651 |
08:50:21 | XLON | 2066 | 112.30 | 442923405550652 |
08:50:21 | XLON | 3500 | 112.28 | 442923405550653 |
08:50:21 | XLON | 865 | 112.28 | 442923405550654 |
08:51:05 | XLON | 12024 | 112.28 | 442923405550716 |
08:51:05 | XLON | 2467 | 112.28 | 442923405550717 |
08:52:36 | XLON | 9690 | 112.18 | 442923405550882 |
08:52:36 | XLON | 6035 | 112.18 | 442923405550883 |
08:54:48 | XLON | 2228 | 112.20 | 442923405551128 |
08:54:48 | XLON | 9866 | 112.20 | 442923405551129 |
08:54:48 | XLON | 900 | 112.20 | 442923405551130 |
08:54:48 | XLON | 889 | 112.20 | 442923405551131 |
08:56:03 | XLON | 6028 | 112.22 | 442923405551307 |
08:56:03 | XLON | 8337 | 112.22 | 442923405551308 |
08:56:40 | XLON | 6823 | 112.22 | 442923405551353 |
08:56:40 | XLON | 15725 | 112.22 | 442923405551355 |
08:58:15 | XLON | 13957 | 112.16 | 442923405551461 |
09:01:00 | XLON | 3000 | 112.30 | 442923405551830 |
09:01:09 | XLON | 15725 | 112.30 | 442923405551844 |
09:01:09 | XLON | 4770 | 112.30 | 442923405551841 |
09:01:09 | XLON | 7955 | 112.30 | 442923405551842 |
09:01:58 | XLON | 13785 | 112.34 | 442923405551983 |
09:04:00 | XLON | 12702 | 112.50 | 442923405552436 |
09:04:41 | XLON | 1000 | 112.44 | 442923405552517 |
09:04:41 | XLON | 1000 | 112.44 | 442923405552518 |
09:04:57 | XLON | 3000 | 112.46 | 442923405552544 |
09:04:57 | XLON | 150 | 112.46 | 442923405552545 |
09:05:02 | XLON | 3000 | 112.46 | 442923405552552 |
09:05:21 | XLON | 3000 | 112.46 | 442923405552580 |
09:05:21 | XLON | 8328 | 112.46 | 442923405552581 |
09:05:51 | XLON | 15000 | 112.42 | 442923405552627 |
09:05:51 | XLON | 60 | 112.42 | 442923405552628 |
09:07:06 | XLON | 15725 | 112.44 | 442923405552749 |
09:08:33 | XLON | 3791 | 112.34 | 442923405552829 |
09:08:33 | XLON | 11934 | 112.34 | 442923405552830 |
09:10:14 | XLON | 3000 | 112.32 | 442923405553011 |
09:10:33 | XLON | 3065 | 112.34 | 442923405553054 |
09:11:21 | XLON | 3000 | 112.36 | 442923405553146 |
09:11:21 | XLON | 3000 | 112.38 | 442923405553147 |
09:11:21 | XLON | 1200 | 112.38 | 442923405553148 |
09:11:21 | XLON | 3415 | 112.38 | 442923405553149 |
09:11:21 | XLON | 5110 | 112.38 | 442923405553150 |
09:11:21 | XLON | 13260 | 112.38 | 442923405553135 |
09:12:49 | XLON | 9968 | 112.42 | 442923405553321 |
09:12:49 | XLON | 4085 | 112.42 | 442923405553322 |
09:13:58 | XLON | 13785 | 112.36 | 442923405553380 |
09:15:20 | XLON | 866 | 112.42 | 442923405553485 |
09:15:20 | XLON | 14859 | 112.42 | 442923405553486 |
09:17:26 | XLON | 12504 | 112.38 | 442923405553694 |
09:18:13 | XLON | 15725 | 112.40 | 442923405553749 |
09:18:37 | XLON | 3000 | 112.38 | 442923405553778 |
09:18:37 | XLON | 210 | 112.38 | 442923405553779 |
09:19:19 | XLON | 1960 | 112.32 | 442923405553872 |
09:19:19 | XLON | 13760 | 112.32 | 442923405553873 |
09:21:29 | XLON | 3400 | 112.42 | 442923405554223 |
09:21:29 | XLON | 3000 | 112.42 | 442923405554224 |
09:21:29 | XLON | 320 | 112.42 | 442923405554225 |
09:21:29 | XLON | 916 | 112.42 | 442923405554226 |
09:21:29 | XLON | 11 | 112.42 | 442923405554227 |
09:21:34 | XLON | 4731 | 112.38 | 442923405554267 |
09:21:34 | XLON | 97 | 112.38 | 442923405554268 |
09:22:33 | XLON | 3450 | 112.50 | 442923405554436 |
09:22:36 | XLON | 1079 | 112.50 | 442923405554437 |
09:23:21 | XLON | 11348 | 112.52 | 442923405554529 |
09:24:16 | XLON | 3400 | 112.58 | 442923405554603 |
09:24:16 | XLON | 1962 | 112.58 | 442923405554604 |
09:24:16 | XLON | 1000 | 112.58 | 442923405554605 |
09:24:16 | XLON | 3000 | 112.58 | 442923405554606 |
09:24:16 | XLON | 384 | 112.58 | 442923405554607 |
09:24:36 | XLON | 3000 | 112.58 | 442923405554624 |
09:24:36 | XLON | 1038 | 112.58 | 442923405554625 |
09:24:36 | XLON | 1976 | 112.58 | 442923405554622 |
09:24:36 | XLON | 3965 | 112.58 | 442923405554623 |
09:25:04 | XLON | 14098 | 112.56 | 442923405554655 |
09:27:20 | XLON | 14982 | 112.50 | 442923405554838 |
09:28:38 | XLON | 8704 | 112.52 | 442923405555006 |
09:28:38 | XLON | 6743 | 112.52 | 442923405555007 |
09:30:36 | XLON | 14299 | 112.58 | 442923405555180 |
09:32:09 | XLON | 3327 | 112.64 | 442923405555415 |
09:32:09 | XLON | 1583 | 112.64 | 442923405555416 |
09:32:09 | XLON | 1938 | 112.64 | 442923405555417 |
09:32:09 | XLON | 3000 | 112.64 | 442923405555418 |
09:32:09 | XLON | 3320 | 112.64 | 442923405555419 |
09:32:09 | XLON | 3195 | 112.64 | 442923405555420 |
09:33:14 | XLON | 15725 | 112.52 | 442923405555545 |
09:34:54 | XLON | 4156 | 112.28 | 442923405555718 |
09:34:54 | XLON | 409 | 112.28 | 442923405555719 |
09:34:54 | XLON | 3000 | 112.28 | 442923405555723 |
09:34:54 | XLON | 1016 | 112.28 | 442923405555724 |
09:34:54 | XLON | 5547 | 112.28 | 442923405555725 |
09:34:54 | XLON | 3288 | 112.28 | 442923405555726 |
09:34:54 | XLON | 1200 | 112.28 | 442923405555727 |
09:34:54 | XLON | 1200 | 112.28 | 442923405555728 |
09:34:54 | XLON | 474 | 112.28 | 442923405555729 |
09:36:13 | XLON | 15519 | 112.30 | 442923405555901 |
09:39:10 | XLON | 10591 | 112.32 | 442923405556167 |
09:39:10 | XLON | 4404 | 112.32 | 442923405556169 |
09:39:10 | XLON | 424 | 112.32 | 442923405556170 |
09:39:50 | XLON | 3220 | 112.22 | 442923405556333 |
09:39:50 | XLON | 10817 | 112.22 | 442923405556334 |
09:42:18 | XLON | 13858 | 112.32 | 442923405556617 |
09:43:11 | XLON | 3765 | 112.32 | 442923405556688 |
09:43:11 | XLON | 11960 | 112.32 | 442923405556689 |
09:43:58 | XLON | 3738 | 112.36 | 442923405556738 |
09:46:00 | XLON | 7092 | 112.32 | 442923405556972 |
09:46:00 | XLON | 3000 | 112.32 | 442923405556973 |
09:46:00 | XLON | 4377 | 112.32 | 442923405556974 |
09:47:06 | XLON | 15101 | 112.24 | 442923405557153 |
09:49:33 | XLON | 2214 | 112.36 | 442923405557555 |
09:49:33 | XLON | 9800 | 112.36 | 442923405557556 |
09:49:33 | XLON | 3711 | 112.36 | 442923405557557 |
09:50:58 | XLON | 8061 | 112.24 | 442923405557732 |
09:50:58 | XLON | 7657 | 112.24 | 442923405557733 |
09:52:31 | XLON | 11091 | 112.20 | 442923405557888 |
09:52:31 | XLON | 4634 | 112.20 | 442923405557889 |
09:54:19 | XLON | 9160 | 112.32 | 442923405558088 |
09:54:19 | XLON | 6565 | 112.32 | 442923405558089 |
09:56:08 | XLON | 1413 | 112.32 | 442923405558230 |
09:56:08 | XLON | 14312 | 112.32 | 442923405558231 |
09:58:14 | XLON | 387 | 112.28 | 442923405558444 |
09:58:16 | XLON | 4064 | 112.28 | 442923405558445 |
09:58:16 | XLON | 11274 | 112.28 | 442923405558446 |
10:00:38 | XLON | 12678 | 112.30 | 442923405558997 |
10:01:04 | XLON | 15725 | 112.26 | 442923405559086 |
10:01:04 | XLON | 5702 | 112.26 | 442923405559095 |
10:02:39 | XLON | 13051 | 112.26 | 442923405559279 |
10:03:56 | XLON | 6410 | 112.02 | 442923405559475 |
10:03:56 | XLON | 3515 | 112.02 | 442923405559476 |
10:03:56 | XLON | 5800 | 112.02 | 442923405559477 |
10:05:43 | XLON | 15725 | 112.02 | 442923405559665 |
10:07:45 | XLON | 12645 | 112.06 | 442923405559836 |
10:08:17 | XLON | 15725 | 112.00 | 442923405559870 |
10:08:18 | XLON | 2642 | 112.00 | 442923405559885 |
10:08:18 | XLON | 1450 | 112.00 | 442923405559886 |
10:10:44 | XLON | 14780 | 112.00 | 442923405560153 |
10:13:00 | XLON | 3704 | 112.10 | 442923405560375 |
10:13:00 | XLON | 2555 | 112.10 | 442923405560376 |
10:14:12 | XLON | 6292 | 112.20 | 442923405560553 |
10:14:12 | XLON | 9433 | 112.20 | 442923405560554 |
10:14:21 | XLON | 850 | 112.20 | 442923405560573 |
10:14:21 | XLON | 3000 | 112.20 | 442923405560574 |
10:14:21 | XLON | 2383 | 112.20 | 442923405560575 |
10:14:50 | XLON | 3000 | 112.18 | 442923405560608 |
10:15:45 | XLON | 8200 | 112.14 | 442923405560690 |
10:15:45 | XLON | 7525 | 112.14 | 442923405560691 |
10:17:06 | XLON | 1571 | 112.08 | 442923405560864 |
10:17:07 | XLON | 10300 | 112.08 | 442923405560865 |
10:17:07 | XLON | 3854 | 112.08 | 442923405560866 |
10:18:02 | XLON | 4429 | 112.06 | 442923405560913 |
10:18:16 | XLON | 11296 | 112.06 | 442923405560938 |
10:21:06 | XLON | 15725 | 112.04 | 442923405561239 |
10:23:13 | XLON | 5657 | 112.02 | 442923405561499 |
10:23:13 | XLON | 7021 | 112.02 | 442923405561500 |
10:23:42 | XLON | 2 | 112.04 | 442923405561543 |
10:23:42 | XLON | 2345 | 112.04 | 442923405561544 |
10:23:42 | XLON | 2323 | 112.04 | 442923405561545 |
10:24:19 | XLON | 494 | 112.04 | 442923405561580 |
10:24:19 | XLON | 2563 | 112.04 | 442923405561581 |
10:24:19 | XLON | 8101 | 112.04 | 442923405561582 |
10:24:29 | XLON | 1594 | 112.04 | 442923405561610 |
10:24:38 | XLON | 10000 | 112.04 | 442923405561627 |
10:24:39 | XLON | 4131 | 112.04 | 442923405561628 |
10:24:47 | XLON | 4608 | 112.02 | 442923405561662 |
10:26:02 | XLON | 2313 | 112.02 | 442923405561945 |
10:26:02 | XLON | 13412 | 112.02 | 442923405561950 |
10:27:44 | XLON | 9313 | 112.04 | 442923405562117 |
10:27:53 | XLON | 6412 | 112.04 | 442923405562119 |
10:29:24 | XLON | 15698 | 112.02 | 442923405562255 |
10:33:08 | XLON | 14416 | 112.10 | 442923405562857 |
10:33:08 | XLON | 1309 | 112.10 | 442923405562858 |
10:33:39 | XLON | 3000 | 112.14 | 442923405562916 |
10:35:06 | XLON | 651 | 112.14 | 442923405563030 |
10:35:06 | XLON | 249 | 112.14 | 442923405563031 |
10:35:06 | XLON | 6729 | 112.14 | 442923405563032 |
10:35:18 | XLON | 7500 | 112.14 | 442923405563045 |
10:36:14 | XLON | 8695 | 112.16 | 442923405563141 |
10:36:30 | XLON | 7020 | 112.16 | 442923405563158 |
10:38:14 | XLON | 336 | 112.14 | 442923405563299 |
10:38:15 | XLON | 15389 | 112.14 | 442923405563300 |
10:38:55 | XLON | 3743 | 112.16 | 442923405563388 |
10:38:56 | XLON | 4966 | 112.16 | 442923405563389 |
10:39:45 | XLON | 4957 | 112.22 | 442923405563464 |
10:40:02 | XLON | 3000 | 112.22 | 442923405563502 |
10:40:45 | XLON | 7771 | 112.20 | 442923405563569 |
10:41:21 | XLON | 15725 | 112.22 | 442923405563634 |
10:41:25 | XLON | 340 | 112.20 | 442923405563637 |
10:41:25 | XLON | 3872 | 112.20 | 442923405563638 |
10:41:25 | XLON | 379 | 112.20 | 442923405563639 |
10:42:07 | XLON | 2018 | 112.10 | 442923405563690 |
10:42:29 | XLON | 4847 | 112.10 | 442923405563721 |
10:42:29 | XLON | 7333 | 112.10 | 442923405563722 |
10:44:54 | XLON | 1800 | 112.04 | 442923405563979 |
10:45:19 | XLON | 10879 | 112.06 | 442923405564056 |
10:46:15 | XLON | 920 | 112.04 | 442923405564128 |
10:46:15 | XLON | 14805 | 112.04 | 442923405564129 |
10:47:29 | XLON | 5117 | 112.06 | 442923405564263 |
10:48:41 | XLON | 1465 | 112.10 | 442923405564400 |
10:48:41 | XLON | 1385 | 112.10 | 442923405564401 |
10:48:41 | XLON | 2301 | 112.10 | 442923405564402 |
10:48:41 | XLON | 3320 | 112.10 | 442923405564403 |
10:48:41 | XLON | 3000 | 112.10 | 442923405564404 |
10:49:07 | XLON | 4444 | 112.06 | 442923405564437 |
10:49:23 | XLON | 1398 | 112.06 | 442923405564469 |
10:49:44 | XLON | 4717 | 112.06 | 442923405564491 |
10:49:46 | XLON | 1332 | 112.06 | 442923405564492 |
10:49:46 | XLON | 6946 | 112.06 | 442923405564493 |
10:49:46 | XLON | 1332 | 112.06 | 442923405564494 |
10:50:51 | XLON | 14883 | 112.02 | 442923405564557 |
10:52:25 | XLON | 1427 | 112.04 | 442923405564708 |
10:52:25 | XLON | 2282 | 112.04 | 442923405564709 |
10:52:41 | XLON | 1190 | 112.04 | 442923405564718 |
10:52:41 | XLON | 9338 | 112.04 | 442923405564719 |
10:54:30 | XLON | 9770 | 112.06 | 442923405564864 |
10:54:30 | XLON | 5955 | 112.06 | 442923405564865 |
10:56:07 | XLON | 15725 | 112.06 | 442923405564990 |
10:58:17 | XLON | 12643 | 112.16 | 442923405565214 |
10:59:11 | XLON | 6956 | 112.16 | 442923405565264 |
10:59:11 | XLON | 8769 | 112.16 | 442923405565265 |
10:59:35 | XLON | 2404 | 112.16 | 442923405565297 |
10:59:35 | XLON | 808 | 112.16 | 442923405565298 |
11:02:46 | XLON | 3400 | 112.20 | 442923405565494 |
11:02:46 | XLON | 3000 | 112.20 | 442923405565495 |
11:02:46 | XLON | 3000 | 112.22 | 442923405565496 |
11:02:46 | XLON | 3000 | 112.22 | 442923405565497 |
11:02:46 | XLON | 3288 | 112.22 | 442923405565498 |
11:02:46 | XLON | 37 | 112.22 | 442923405565499 |
11:02:46 | XLON | 1300 | 112.22 | 442923405565483 |
11:02:46 | XLON | 11223 | 112.22 | 442923405565484 |
11:03:59 | XLON | 1315 | 112.22 | 442923405565588 |
11:03:59 | XLON | 2040 | 112.22 | 442923405565589 |
11:05:06 | XLON | 3000 | 112.24 | 442923405565771 |
11:07:10 | XLON | 3000 | 112.26 | 442923405566027 |
11:07:10 | XLON | 12725 | 112.26 | 442923405566028 |
11:07:15 | XLON | 2419 | 112.26 | 442923405566034 |
11:07:15 | XLON | 3000 | 112.26 | 442923405566035 |
11:07:32 | XLON | 3893 | 112.24 | 442923405566071 |
11:07:33 | XLON | 15725 | 112.24 | 442923405566074 |
11:10:44 | XLON | 3400 | 112.28 | 442923405566344 |
11:10:44 | XLON | 12325 | 112.28 | 442923405566345 |
11:10:44 | XLON | 1276 | 112.28 | 442923405566346 |
11:11:32 | XLON | 1662 | 112.26 | 442923405566424 |
11:11:32 | XLON | 3686 | 112.26 | 442923405566425 |
11:11:32 | XLON | 10377 | 112.26 | 442923405566426 |
11:13:49 | XLON | 1335 | 112.22 | 442923405566583 |
11:13:49 | XLON | 14390 | 112.22 | 442923405566584 |
11:15:46 | XLON | 1502 | 112.42 | 442923405566704 |
11:15:46 | XLON | 932 | 112.42 | 442923405566705 |
11:15:46 | XLON | 13291 | 112.42 | 442923405566706 |
11:19:43 | XLON | 15725 | 112.44 | 442923405567041 |
11:19:43 | XLON | 2800 | 112.44 | 442923405567042 |
11:19:43 | XLON | 2479 | 112.44 | 442923405567043 |
11:20:44 | XLON | 2700 | 112.48 | 442923405567160 |
11:20:44 | XLON | 1774 | 112.48 | 442923405567161 |
11:20:47 | XLON | 2120 | 112.46 | 442923405567164 |
11:20:47 | XLON | 1766 | 112.46 | 442923405567165 |
11:20:47 | XLON | 11839 | 112.46 | 442923405567166 |
11:21:45 | XLON | 8332 | 112.46 | 442923405567294 |
11:23:15 | XLON | 13464 | 112.48 | 442923405567387 |
11:25:06 | XLON | 1800 | 112.48 | 442923405567607 |
11:25:06 | XLON | 4900 | 112.48 | 442923405567608 |
11:25:43 | XLON | 10262 | 112.50 | 442923405567654 |
11:28:05 | XLON | 12978 | 112.62 | 442923405567811 |
11:29:06 | XLON | 3198 | 112.64 | 442923405567871 |
11:29:55 | XLON | 2454 | 112.64 | 442923405567963 |
11:29:55 | XLON | 12896 | 112.64 | 442923405567964 |
11:30:55 | XLON | 14911 | 112.68 | 442923405568037 |
11:34:00 | XLON | 14725 | 112.62 | 442923405568417 |
11:36:34 | XLON | 6000 | 112.52 | 442923405568584 |
11:36:34 | XLON | 3000 | 112.52 | 442923405568585 |
11:36:34 | XLON | 3000 | 112.54 | 442923405568586 |
11:36:34 | XLON | 2697 | 112.54 | 442923405568587 |
11:36:45 | XLON | 12031 | 112.50 | 442923405568594 |
11:36:45 | XLON | 3377 | 112.50 | 442923405568595 |
11:38:00 | XLON | 3000 | 112.48 | 442923405568671 |
11:38:00 | XLON | 502 | 112.48 | 442923405568672 |
11:39:04 | XLON | 14396 | 112.48 | 442923405568782 |
11:41:08 | XLON | 14030 | 112.50 | 442923405568901 |
11:45:02 | XLON | 3300 | 112.52 | 442923405569151 |
11:45:02 | XLON | 1630 | 112.52 | 442923405569152 |
11:45:06 | XLON | 15725 | 112.56 | 442923405569168 |
11:45:06 | XLON | 3000 | 112.56 | 442923405569169 |
11:45:06 | XLON | 3192 | 112.56 | 442923405569170 |
11:45:06 | XLON | 7479 | 112.56 | 442923405569171 |
11:47:32 | XLON | 7553 | 112.62 | 442923405569378 |
11:47:32 | XLON | 7259 | 112.62 | 442923405569379 |
11:49:23 | XLON | 13723 | 112.56 | 442923405569522 |
11:50:45 | XLON | 5114 | 112.58 | 442923405569674 |
11:51:43 | XLON | 8135 | 112.58 | 442923405569767 |
11:52:20 | XLON | 15725 | 112.56 | 442923405569857 |
11:54:03 | XLON | 3000 | 112.40 | 442923405569962 |
11:54:03 | XLON | 1837 | 112.40 | 442923405569963 |
11:57:00 | XLON | 1286 | 112.46 | 442923405570242 |
11:57:00 | XLON | 14439 | 112.46 | 442923405570243 |
11:58:35 | XLON | 1889 | 112.50 | 442923405570407 |
11:58:35 | XLON | 13593 | 112.50 | 442923405570408 |
11:58:35 | XLON | 243 | 112.50 | 442923405570409 |
11:58:35 | XLON | 3400 | 112.50 | 442923405570411 |
11:58:35 | XLON | 3000 | 112.50 | 442923405570412 |
12:00:21 | XLON | 10137 | 112.48 | 442923405570578 |
12:00:21 | XLON | 5588 | 112.48 | 442923405570579 |
12:01:45 | XLON | 1872 | 112.54 | 442923405570724 |
12:01:45 | XLON | 2944 | 112.54 | 442923405570725 |
12:02:10 | XLON | 3945 | 112.58 | 442923405570741 |
12:02:34 | XLON | 15725 | 112.58 | 442923405570783 |
12:02:34 | XLON | 3000 | 112.58 | 442923405570784 |
12:02:34 | XLON | 4838 | 112.58 | 442923405570785 |
12:04:44 | XLON | 2 | 112.56 | 442923405570996 |
12:04:44 | XLON | 2324 | 112.56 | 442923405570997 |
12:04:44 | XLON | 3447 | 112.56 | 442923405570998 |
12:04:44 | XLON | 2583 | 112.56 | 442923405570999 |
12:06:07 | XLON | 11000 | 112.54 | 442923405571129 |
12:06:07 | XLON | 4725 | 112.54 | 442923405571130 |
12:08:00 | XLON | 10670 | 112.50 | 442923405571310 |
12:08:00 | XLON | 4334 | 112.50 | 442923405571311 |
12:10:26 | XLON | 1396 | 112.44 | 442923405571538 |
12:10:26 | XLON | 13603 | 112.44 | 442923405571539 |
12:13:10 | XLON | 7290 | 112.38 | 442923405571729 |
12:13:40 | XLON | 8435 | 112.38 | 442923405571742 |
12:14:37 | XLON | 15725 | 112.38 | 442923405571838 |
12:14:41 | XLON | 2429 | 112.38 | 442923405571846 |
12:14:41 | XLON | 1288 | 112.38 | 442923405571847 |
12:17:57 | XLON | 14723 | 112.38 | 442923405572131 |
12:19:50 | XLON | 14213 | 112.36 | 442923405572259 |
12:24:01 | XLON | 15725 | 112.34 | 442923405572582 |
12:24:03 | XLON | 5649 | 112.34 | 442923405572589 |
12:24:14 | XLON | 11951 | 112.34 | 442923405572610 |
12:24:14 | XLON | 3774 | 112.34 | 442923405572611 |
12:27:20 | XLON | 12126 | 112.36 | 442923405572774 |
12:28:37 | XLON | 14551 | 112.32 | 442923405572859 |
12:31:34 | XLON | 12032 | 112.20 | 442923405573189 |
12:31:34 | XLON | 3685 | 112.20 | 442923405573190 |
12:33:50 | XLON | 15725 | 112.22 | 442923405573372 |
12:35:59 | XLON | 14698 | 112.24 | 442923405573560 |
12:35:59 | XLON | 1027 | 112.24 | 442923405573561 |
12:37:51 | XLON | 15725 | 112.20 | 442923405573689 |
12:41:00 | XLON | 15725 | 112.32 | 442923405573897 |
12:42:44 | XLON | 15725 | 112.34 | 442923405574013 |
12:44:29 | XLON | 15725 | 112.34 | 442923405574096 |
12:48:44 | XLON | 15725 | 112.30 | 442923405574379 |
12:48:50 | XLON | 1309 | 112.30 | 442923405574385 |
12:48:50 | XLON | 3341 | 112.30 | 442923405574386 |
12:48:50 | XLON | 11075 | 112.30 | 442923405574387 |
12:49:36 | XLON | 4252 | 112.30 | 442923405574446 |
12:49:36 | XLON | 1469 | 112.30 | 442923405574447 |
12:49:36 | XLON | 127 | 112.30 | 442923405574448 |
12:51:45 | XLON | 9881 | 112.28 | 442923405574565 |
12:54:01 | XLON | 1325 | 112.34 | 442923405574708 |
12:54:01 | XLON | 3000 | 112.34 | 442923405574709 |
12:54:01 | XLON | 711 | 112.34 | 442923405574710 |
12:54:06 | XLON | 2394 | 112.34 | 442923405574724 |
12:54:06 | XLON | 3000 | 112.34 | 442923405574725 |
12:55:13 | XLON | 85 | 112.34 | 442923405574807 |
12:55:13 | XLON | 3415 | 112.34 | 442923405574808 |
12:55:13 | XLON | 175 | 112.34 | 442923405574809 |
12:55:52 | XLON | 9036 | 112.32 | 442923405574838 |
12:56:48 | XLON | 11190 | 112.30 | 442923405574927 |
12:57:01 | XLON | 4535 | 112.30 | 442923405574946 |
12:57:01 | XLON | 10765 | 112.30 | 442923405574947 |
12:59:06 | XLON | 13262 | 112.28 | 442923405575071 |
13:01:49 | XLON | 3707 | 112.34 | 442923405575265 |
13:01:49 | XLON | 2024 | 112.34 | 442923405575266 |
13:01:54 | XLON | 2461 | 112.34 | 442923405575267 |
13:01:54 | XLON | 7545 | 112.34 | 442923405575268 |
13:02:57 | XLON | 15634 | 112.30 | 442923405575360 |
13:04:52 | XLON | 4923 | 112.30 | 442923405575555 |
13:04:52 | XLON | 10802 | 112.30 | 442923405575556 |
13:07:32 | XLON | 15725 | 112.30 | 442923405575778 |
13:09:39 | XLON | 14910 | 112.32 | 442923405575949 |
13:09:39 | XLON | 815 | 112.32 | 442923405575950 |
13:10:29 | XLON | 9108 | 112.32 | 442923405576056 |
13:10:29 | XLON | 6617 | 112.32 | 442923405576057 |
13:12:40 | XLON | 15725 | 112.30 | 442923405576306 |
13:16:23 | XLON | 1892 | 112.52 | 442923405576791 |
13:16:23 | XLON | 275 | 112.50 | 442923405576794 |
13:16:23 | XLON | 11461 | 112.50 | 442923405576795 |
13:17:30 | XLON | 15725 | 112.48 | 442923405576931 |
13:21:02 | XLON | 15725 | 112.50 | 442923405577290 |
13:21:02 | XLON | 12488 | 112.50 | 442923405577293 |
13:22:21 | XLON | 1070 | 112.50 | 442923405577510 |
13:22:21 | XLON | 790 | 112.50 | 442923405577511 |
13:22:21 | XLON | 13865 | 112.50 | 442923405577512 |
13:23:44 | XLON | 3400 | 112.52 | 442923405577648 |
13:23:44 | XLON | 1676 | 112.52 | 442923405577649 |
13:25:12 | XLON | 5675 | 112.54 | 442923405577761 |
13:25:12 | XLON | 8627 | 112.54 | 442923405577762 |
13:26:22 | XLON | 15541 | 112.50 | 442923405577858 |
13:27:43 | XLON | 4587 | 112.46 | 442923405577985 |
13:27:43 | XLON | 11138 | 112.46 | 442923405577986 |
13:29:39 | XLON | 14078 | 112.48 | 442923405578366 |
13:30:49 | XLON | 3241 | 112.50 | 442923405578458 |
13:32:31 | XLON | 15725 | 112.46 | 442923405578600 |
13:32:37 | XLON | 10790 | 112.46 | 442923405578640 |
13:33:58 | XLON | 4286 | 112.46 | 442923405578741 |
13:34:25 | XLON | 15725 | 112.46 | 442923405578772 |
13:35:44 | XLON | 8300 | 112.46 | 442923405578864 |
13:36:03 | XLON | 5800 | 112.46 | 442923405578884 |
13:36:43 | XLON | 13284 | 112.42 | 442923405578913 |
13:38:45 | XLON | 3647 | 112.46 | 442923405579127 |
13:38:45 | XLON | 12078 | 112.46 | 442923405579128 |
13:39:30 | XLON | 469 | 112.48 | 442923405579206 |
13:39:30 | XLON | 3730 | 112.48 | 442923405579207 |
13:40:44 | XLON | 381 | 112.44 | 442923405579291 |
13:40:44 | XLON | 14379 | 112.44 | 442923405579292 |
13:41:19 | XLON | 15725 | 112.42 | 442923405579325 |
13:43:05 | XLON | 30 | 112.42 | 442923405579478 |
13:43:05 | XLON | 15695 | 112.42 | 442923405579479 |
13:45:44 | XLON | 3707 | 112.40 | 442923405579757 |
13:45:44 | XLON | 2500 | 112.40 | 442923405579758 |
13:45:44 | XLON | 1947 | 112.40 | 442923405579759 |
13:45:56 | XLON | 3707 | 112.40 | 442923405579767 |
13:45:56 | XLON | 1091 | 112.40 | 442923405579768 |
13:46:08 | XLON | 6128 | 112.36 | 442923405579784 |
13:46:30 | XLON | 15725 | 112.34 | 442923405579801 |
13:47:37 | XLON | 5213 | 112.28 | 442923405579871 |
13:47:37 | XLON | 4650 | 112.28 | 442923405579872 |
13:47:37 | XLON | 4150 | 112.28 | 442923405579873 |
13:49:14 | XLON | 15725 | 112.34 | 442923405580008 |
13:50:21 | XLON | 12838 | 112.20 | 442923405580140 |
13:50:21 | XLON | 2887 | 112.20 | 442923405580141 |
13:52:48 | XLON | 3352 | 112.24 | 442923405580264 |
13:52:48 | XLON | 12345 | 112.24 | 442923405580265 |
13:53:48 | XLON | 1727 | 112.24 | 442923405580390 |
13:53:48 | XLON | 13998 | 112.24 | 442923405580391 |
13:55:58 | XLON | 15725 | 112.22 | 442923405580547 |
13:57:40 | XLON | 8878 | 112.20 | 442923405580648 |
13:57:40 | XLON | 6819 | 112.20 | 442923405580649 |
13:59:10 | XLON | 15725 | 112.22 | 442923405580817 |
14:00:31 | XLON | 15725 | 112.28 | 442923405581217 |
14:02:46 | XLON | 2378 | 112.34 | 442923405581564 |
14:02:46 | XLON | 2600 | 112.34 | 442923405581565 |
14:03:34 | XLON | 1980 | 112.36 | 442923405581659 |
14:03:34 | XLON | 3211 | 112.36 | 442923405581660 |
14:03:34 | XLON | 3986 | 112.36 | 442923405581661 |
14:05:18 | XLON | 385 | 112.40 | 442923405581854 |
14:05:18 | XLON | 15340 | 112.40 | 442923405581855 |
14:05:26 | XLON | 2214 | 112.40 | 442923405581864 |
14:05:28 | XLON | 7189 | 112.40 | 442923405581866 |
14:05:28 | XLON | 4068 | 112.40 | 442923405581867 |
14:07:11 | XLON | 15725 | 112.40 | 442923405582029 |
14:07:11 | XLON | 2645 | 112.38 | 442923405582040 |
14:07:11 | XLON | 536 | 112.38 | 442923405582041 |
14:08:21 | XLON | 2261 | 112.32 | 442923405582173 |
14:08:21 | XLON | 1154 | 112.32 | 442923405582174 |
14:08:59 | XLON | 5129 | 112.34 | 442923405582217 |
14:08:59 | XLON | 7640 | 112.34 | 442923405582218 |
14:10:39 | XLON | 3000 | 112.38 | 442923405582487 |
14:10:39 | XLON | 2385 | 112.38 | 442923405582488 |
14:10:39 | XLON | 399 | 112.38 | 442923405582489 |
14:10:48 | XLON | 1073 | 112.36 | 442923405582511 |
14:10:48 | XLON | 2503 | 112.36 | 442923405582512 |
14:10:53 | XLON | 578 | 112.36 | 442923405582514 |
14:10:53 | XLON | 4730 | 112.36 | 442923405582515 |
14:12:38 | XLON | 2121 | 112.48 | 442923405582650 |
14:12:38 | XLON | 3198 | 112.48 | 442923405582651 |
14:12:38 | XLON | 3350 | 112.46 | 442923405582652 |
14:12:42 | XLON | 2809 | 112.50 | 442923405582660 |
14:12:42 | XLON | 2897 | 112.50 | 442923405582661 |
14:12:42 | XLON | 1044 | 112.50 | 442923405582662 |
14:12:46 | XLON | 15725 | 112.48 | 442923405582810 |
14:13:21 | XLON | 8470 | 112.48 | 442923405582869 |
14:15:21 | XLON | 45 | 112.48 | 442923405583132 |
14:15:21 | XLON | 8604 | 112.48 | 442923405583133 |
14:16:49 | XLON | 3400 | 112.48 | 442923405583333 |
14:16:49 | XLON | 3000 | 112.48 | 442923405583334 |
14:16:54 | XLON | 2340 | 112.48 | 442923405583356 |
14:16:54 | XLON | 1362 | 112.48 | 442923405583357 |
14:17:00 | XLON | 4684 | 112.50 | 442923405583396 |
14:17:00 | XLON | 434 | 112.50 | 442923405583397 |
14:18:41 | XLON | 14764 | 112.54 | 442923405583540 |
14:18:41 | XLON | 3000 | 112.54 | 442923405583545 |
14:18:41 | XLON | 2174 | 112.54 | 442923405583546 |
14:18:41 | XLON | 10551 | 112.54 | 442923405583547 |
14:20:56 | XLON | 15610 | 112.50 | 442923405583833 |
14:21:59 | XLON | 1694 | 112.48 | 442923405583967 |
14:21:59 | XLON | 14031 | 112.48 | 442923405583968 |
14:24:02 | XLON | 6050 | 112.42 | 442923405584126 |
14:24:02 | XLON | 3000 | 112.42 | 442923405584127 |
14:24:02 | XLON | 2319 | 112.42 | 442923405584128 |
14:24:02 | XLON | 3221 | 112.42 | 442923405584129 |
14:25:00 | XLON | 9000 | 112.42 | 442923405584242 |
14:25:00 | XLON | 6725 | 112.42 | 442923405584243 |
14:25:30 | XLON | 4060 | 112.36 | 442923405584410 |
14:25:30 | XLON | 7894 | 112.36 | 442923405584406 |
14:25:30 | XLON | 7831 | 112.36 | 442923405584407 |
14:26:40 | XLON | 123 | 112.32 | 442923405584571 |
14:26:40 | XLON | 6226 | 112.32 | 442923405584572 |
14:26:40 | XLON | 8098 | 112.32 | 442923405584573 |
14:27:40 | XLON | 723 | 112.30 | 442923405584667 |
14:27:40 | XLON | 2600 | 112.30 | 442923405584668 |
14:27:40 | XLON | 2400 | 112.30 | 442923405584669 |
14:27:50 | XLON | 3941 | 112.30 | 442923405584672 |
14:27:50 | XLON | 3760 | 112.30 | 442923405584673 |
14:27:50 | XLON | 1900 | 112.30 | 442923405584674 |
14:27:50 | XLON | 400 | 112.30 | 442923405584675 |
14:27:50 | XLON | 1 | 112.30 | 442923405584676 |
14:28:23 | XLON | 15725 | 112.36 | 442923405584751 |
14:30:00 | XLON | 15725 | 112.34 | 442923405584985 |
14:30:01 | XLON | 9240 | 112.34 | 442923405585016 |
14:30:01 | XLON | 6485 | 112.34 | 442923405585017 |
14:30:54 | XLON | 12861 | 112.40 | 442923405585497 |
14:30:54 | XLON | 1174 | 112.40 | 442923405585498 |
14:31:16 | XLON | 6132 | 112.34 | 442923405585667 |
14:31:16 | XLON | 9593 | 112.34 | 442923405585668 |
14:31:16 | XLON | 5037 | 112.34 | 442923405585673 |
14:32:01 | XLON | 10080 | 112.48 | 442923405585978 |
14:32:43 | XLON | 15725 | 112.38 | 442923405586139 |
14:33:22 | XLON | 3409 | 112.36 | 442923405586293 |
14:33:22 | XLON | 1887 | 112.36 | 442923405586294 |
14:33:45 | XLON | 9829 | 112.44 | 442923405586374 |
14:33:45 | XLON | 5896 | 112.44 | 442923405586375 |
14:34:06 | XLON | 10515 | 112.40 | 442923405586502 |
14:34:52 | XLON | 15725 | 112.30 | 442923405586764 |
14:35:03 | XLON | 5206 | 112.28 | 442923405586824 |
14:35:44 | XLON | 14927 | 112.28 | 442923405587101 |
14:36:09 | XLON | 13468 | 112.18 | 442923405587244 |
14:37:06 | XLON | 4489 | 112.20 | 442923405587515 |
14:37:06 | XLON | 11236 | 112.20 | 442923405587516 |
14:37:41 | XLON | 437 | 112.20 | 442923405587622 |
14:37:57 | XLON | 3000 | 112.24 | 442923405587695 |
14:37:57 | XLON | 150 | 112.24 | 442923405587696 |
14:38:00 | XLON | 15725 | 112.22 | 442923405587720 |
14:38:06 | XLON | 4032 | 112.22 | 442923405587786 |
14:38:07 | XLON | 3118 | 112.22 | 442923405587792 |
14:38:56 | XLON | 1797 | 112.30 | 442923405587964 |
14:39:02 | XLON | 3000 | 112.36 | 442923405588038 |
14:39:02 | XLON | 150 | 112.36 | 442923405588039 |
14:39:07 | XLON | 7969 | 112.34 | 442923405588060 |
14:39:16 | XLON | 15643 | 112.32 | 442923405588090 |
14:39:16 | XLON | 15725 | 112.32 | 442923405588093 |
14:40:07 | XLON | 7733 | 112.42 | 442923405588262 |
14:40:51 | XLON | 4192 | 112.48 | 442923405588441 |
14:41:00 | XLON | 1805 | 112.50 | 442923405588494 |
14:41:00 | XLON | 2797 | 112.50 | 442923405588495 |
14:41:08 | XLON | 9140 | 112.48 | 442923405588545 |
14:42:06 | XLON | 120 | 112.58 | 442923405588749 |
14:42:11 | XLON | 2452 | 112.58 | 442923405588773 |
14:42:11 | XLON | 2983 | 112.58 | 442923405588774 |
14:42:25 | XLON | 15725 | 112.62 | 442923405588826 |
14:42:29 | XLON | 2200 | 112.62 | 442923405588836 |
14:42:29 | XLON | 2545 | 112.62 | 442923405588837 |
14:42:37 | XLON | 15725 | 112.60 | 442923405588882 |
14:42:51 | XLON | 15725 | 112.64 | 442923405589022 |
14:44:03 | XLON | 3000 | 112.74 | 442923405589359 |
14:44:03 | XLON | 5352 | 112.74 | 442923405589360 |
14:44:05 | XLON | 7764 | 112.70 | 442923405589384 |
14:44:25 | XLON | 15725 | 112.66 | 442923405589458 |
14:45:20 | XLON | 4467 | 112.70 | 442923405589692 |
14:45:20 | XLON | 195 | 112.70 | 442923405589693 |
14:45:25 | XLON | 3000 | 112.70 | 442923405589722 |
14:45:25 | XLON | 973 | 112.70 | 442923405589723 |
14:45:30 | XLON | 1721 | 112.72 | 442923405589736 |
14:45:35 | XLON | 3000 | 112.74 | 442923405589748 |
14:45:35 | XLON | 1742 | 112.74 | 442923405589749 |
14:45:46 | XLON | 1298 | 112.80 | 442923405589787 |
14:46:01 | XLON | 973 | 112.80 | 442923405589806 |
14:46:01 | XLON | 1362 | 112.80 | 442923405589807 |
14:46:01 | XLON | 1079 | 112.80 | 442923405589808 |
14:46:07 | XLON | 1298 | 112.80 | 442923405589815 |
14:46:07 | XLON | 2900 | 112.80 | 442923405589816 |
14:46:07 | XLON | 4190 | 112.80 | 442923405589817 |
14:46:08 | XLON | 327 | 112.78 | 442923405589827 |
14:46:08 | XLON | 3035 | 112.78 | 442923405589828 |
14:46:11 | XLON | 15725 | 112.76 | 442923405589846 |
14:47:04 | XLON | 5066 | 112.86 | 442923405590109 |
14:47:04 | XLON | 3736 | 112.86 | 442923405590110 |
14:47:25 | XLON | 3150 | 112.84 | 442923405590176 |
14:47:29 | XLON | 3597 | 112.80 | 442923405590184 |
14:47:52 | XLON | 15223 | 112.86 | 442923405590257 |
14:48:04 | XLON | 3558 | 112.84 | 442923405590277 |
14:48:19 | XLON | 1251 | 112.88 | 442923405590332 |
14:48:19 | XLON | 2888 | 112.88 | 442923405590333 |
14:48:19 | XLON | 2172 | 112.88 | 442923405590334 |
14:48:19 | XLON | 1125 | 112.88 | 442923405590335 |
14:48:19 | XLON | 3796 | 112.88 | 442923405590336 |
14:48:19 | XLON | 2147 | 112.88 | 442923405590337 |
14:48:19 | XLON | 1588 | 112.88 | 442923405590338 |
14:49:05 | XLON | 15725 | 112.82 | 442923405590555 |
14:49:45 | XLON | 12551 | 112.72 | 442923405590640 |
14:49:45 | XLON | 1656 | 112.72 | 442923405590641 |
14:50:39 | XLON | 15702 | 112.74 | 442923405590842 |
14:51:09 | XLON | 8094 | 112.74 | 442923405590957 |
14:51:09 | XLON | 7631 | 112.74 | 442923405590958 |
14:51:55 | XLON | 1321 | 112.74 | 442923405591134 |
14:51:55 | XLON | 744 | 112.74 | 442923405591135 |
14:51:55 | XLON | 7078 | 112.74 | 442923405591136 |
14:51:55 | XLON | 6582 | 112.74 | 442923405591137 |
14:53:09 | XLON | 3000 | 112.84 | 442923405591367 |
14:53:09 | XLON | 11479 | 112.84 | 442923405591368 |
14:53:09 | XLON | 420 | 112.84 | 442923405591369 |
14:53:49 | XLON | 3000 | 112.90 | 442923405591482 |
14:53:58 | XLON | 455 | 112.96 | 442923405591521 |
14:54:25 | XLON | 1443 | 112.92 | 442923405591642 |
14:54:25 | XLON | 3973 | 112.92 | 442923405591643 |
14:54:25 | XLON | 8812 | 112.92 | 442923405591644 |
14:54:25 | XLON | 1497 | 112.92 | 442923405591645 |
14:54:31 | XLON | 4322 | 112.90 | 442923405591667 |
14:54:31 | XLON | 5419 | 112.90 | 442923405591668 |
14:54:33 | XLON | 3000 | 112.90 | 442923405591672 |
14:54:33 | XLON | 1618 | 112.90 | 442923405591673 |
14:54:52 | XLON | 15725 | 112.84 | 442923405591772 |
14:55:54 | XLON | 344 | 112.88 | 442923405592036 |
14:55:54 | XLON | 5454 | 112.88 | 442923405592037 |
14:55:54 | XLON | 9908 | 112.88 | 442923405592038 |
14:56:46 | XLON | 5373 | 112.92 | 442923405592168 |
14:56:51 | XLON | 3000 | 112.94 | 442923405592175 |
14:56:51 | XLON | 2 | 112.94 | 442923405592176 |
14:56:58 | XLON | 88 | 112.96 | 442923405592206 |
14:56:58 | XLON | 3000 | 112.96 | 442923405592207 |
14:56:59 | XLON | 5113 | 112.94 | 442923405592218 |
14:57:23 | XLON | 8692 | 112.94 | 442923405592373 |
14:57:23 | XLON | 1945 | 112.94 | 442923405592374 |
14:57:23 | XLON | 5088 | 112.94 | 442923405592375 |
14:58:13 | XLON | 14931 | 112.88 | 442923405592592 |
14:58:57 | XLON | 13650 | 112.92 | 442923405592872 |
14:59:49 | XLON | 15606 | 113.00 | 442923405593060 |
14:59:59 | XLON | 10578 | 113.00 | 442923405593093 |
15:00:06 | XLON | 6032 | 113.04 | 442923405593215 |
15:00:48 | XLON | 9183 | 113.12 | 442923405593455 |
15:00:48 | XLON | 3665 | 113.12 | 442923405593456 |
15:00:48 | XLON | 2877 | 113.12 | 442923405593457 |
15:01:19 | XLON | 15725 | 113.18 | 442923405593615 |
15:02:02 | XLON | 1710 | 113.10 | 442923405593743 |
15:02:02 | XLON | 2828 | 113.10 | 442923405593744 |
15:02:31 | XLON | 3000 | 113.20 | 442923405593944 |
15:02:36 | XLON | 3000 | 113.20 | 442923405593959 |
15:02:36 | XLON | 3000 | 113.20 | 442923405593960 |
15:02:36 | XLON | 1148 | 113.20 | 442923405593961 |
15:02:49 | XLON | 1144 | 113.18 | 442923405594008 |
15:02:49 | XLON | 14581 | 113.18 | 442923405594009 |
15:03:31 | XLON | 3164 | 113.20 | 442923405594158 |
15:03:45 | XLON | 14739 | 113.22 | 442923405594217 |
15:03:45 | XLON | 986 | 113.22 | 442923405594218 |
15:04:35 | XLON | 1706 | 113.30 | 442923405594434 |
15:04:35 | XLON | 2588 | 113.30 | 442923405594435 |
15:04:44 | XLON | 1740 | 113.30 | 442923405594491 |
15:04:44 | XLON | 2520 | 113.30 | 442923405594492 |
15:04:51 | XLON | 1785 | 113.30 | 442923405594510 |
15:04:51 | XLON | 2684 | 113.30 | 442923405594511 |
15:05:00 | XLON | 3925 | 113.32 | 442923405594603 |
15:05:00 | XLON | 11000 | 113.32 | 442923405594604 |
15:05:00 | XLON | 800 | 113.32 | 442923405594605 |
15:05:01 | XLON | 3000 | 113.32 | 442923405594606 |
15:05:01 | XLON | 5652 | 113.32 | 442923405594607 |
15:05:01 | XLON | 330 | 113.32 | 442923405594608 |
15:05:40 | XLON | 9466 | 113.32 | 442923405594739 |
15:06:56 | XLON | 7447 | 113.28 | 442923405595210 |
15:06:56 | XLON | 8278 | 113.28 | 442923405595211 |
15:06:56 | XLON | 3500 | 113.24 | 442923405595214 |
15:06:56 | XLON | 3000 | 113.24 | 442923405595215 |
15:06:56 | XLON | 3000 | 113.26 | 442923405595216 |
15:06:56 | XLON | 4738 | 113.26 | 442923405595217 |
15:08:05 | XLON | 15642 | 113.30 | 442923405595476 |
15:08:45 | XLON | 1267 | 113.30 | 442923405595668 |
15:08:45 | XLON | 14458 | 113.30 | 442923405595671 |
15:09:20 | XLON | 14895 | 113.32 | 442923405595732 |
15:09:20 | XLON | 830 | 113.32 | 442923405595733 |
15:09:44 | XLON | 4793 | 113.32 | 442923405595863 |
15:09:44 | XLON | 8830 | 113.32 | 442923405595864 |
15:09:44 | XLON | 1720 | 113.32 | 442923405595865 |
15:09:44 | XLON | 382 | 113.32 | 442923405595866 |
15:10:26 | XLON | 13919 | 113.30 | 442923405596036 |
15:11:39 | XLON | 15725 | 113.34 | 442923405596444 |
15:12:04 | XLON | 5124 | 113.28 | 442923405596526 |
15:12:04 | XLON | 10601 | 113.28 | 442923405596527 |
15:13:17 | XLON | 3000 | 113.34 | 442923405596736 |
15:13:37 | XLON | 15725 | 113.32 | 442923405596802 |
15:13:37 | XLON | 3000 | 113.32 | 442923405596803 |
15:14:01 | XLON | 9942 | 113.36 | 442923405596926 |
15:14:28 | XLON | 1197 | 113.34 | 442923405596987 |
15:14:28 | XLON | 3414 | 113.34 | 442923405596988 |
15:14:28 | XLON | 11114 | 113.34 | 442923405596989 |
15:15:01 | XLON | 15725 | 113.30 | 442923405597076 |
15:15:32 | XLON | 3182 | 113.26 | 442923405597264 |
15:15:53 | XLON | 5248 | 113.24 | 442923405597379 |
15:15:53 | XLON | 8720 | 113.24 | 442923405597380 |
15:16:41 | XLON | 1106 | 113.18 | 442923405597488 |
15:16:41 | XLON | 13513 | 113.18 | 442923405597489 |
15:16:41 | XLON | 1106 | 113.18 | 442923405597490 |
15:17:00 | XLON | 14507 | 113.18 | 442923405597549 |
15:17:50 | XLON | 3048 | 113.10 | 442923405597743 |
15:17:50 | XLON | 12677 | 113.10 | 442923405597744 |
15:19:06 | XLON | 3000 | 113.02 | 442923405598236 |
15:19:06 | XLON | 150 | 113.02 | 442923405598237 |
15:19:12 | XLON | 10829 | 112.98 | 442923405598303 |
15:19:12 | XLON | 1569 | 112.98 | 442923405598304 |
15:19:12 | XLON | 3000 | 112.98 | 442923405598306 |
15:19:12 | XLON | 12725 | 112.98 | 442923405598307 |
15:19:56 | XLON | 15411 | 112.98 | 442923405598407 |
15:20:56 | XLON | 3000 | 113.02 | 442923405598701 |
15:20:56 | XLON | 264 | 113.02 | 442923405598702 |
15:21:17 | XLON | 5686 | 113.00 | 442923405598793 |
15:21:17 | XLON | 10039 | 113.00 | 442923405598794 |
15:22:04 | XLON | 14127 | 112.98 | 442923405598922 |
15:22:22 | XLON | 15725 | 112.98 | 442923405598982 |
15:23:15 | XLON | 14928 | 112.98 | 442923405599141 |
15:24:48 | XLON | 15725 | 113.00 | 442923405599528 |
15:24:48 | XLON | 3000 | 113.00 | 442923405599530 |
15:25:09 | XLON | 12926 | 112.98 | 442923405599571 |
15:25:13 | XLON | 2799 | 112.98 | 442923405599587 |
15:25:52 | XLON | 13707 | 113.04 | 442923405599774 |
15:27:24 | XLON | 15725 | 113.08 | 442923405600159 |
15:27:35 | XLON | 14198 | 113.10 | 442923405600191 |
15:28:00 | XLON | 15511 | 113.04 | 442923405600262 |
15:28:41 | XLON | 2174 | 113.10 | 442923405600404 |
15:28:41 | XLON | 1042 | 113.10 | 442923405600405 |
15:29:07 | XLON | 1434 | 113.02 | 442923405600475 |
15:29:07 | XLON | 14086 | 113.02 | 442923405600476 |
15:29:55 | XLON | 7144 | 113.00 | 442923405600605 |
15:29:55 | XLON | 6306 | 113.00 | 442923405600606 |
15:30:40 | XLON | 10074 | 112.98 | 442923405600841 |
15:30:44 | XLON | 5651 | 112.98 | 442923405600854 |
15:31:20 | XLON | 15725 | 113.00 | 442923405600969 |
15:32:33 | XLON | 15725 | 112.96 | 442923405601249 |
15:33:17 | XLON | 3998 | 112.96 | 442923405601410 |
15:33:19 | XLON | 11727 | 112.96 | 442923405601415 |
15:34:22 | XLON | 13672 | 112.98 | 442923405601691 |
15:34:22 | XLON | 2053 | 112.98 | 442923405601692 |
15:35:41 | XLON | 15725 | 112.98 | 442923405601903 |
15:35:42 | XLON | 93 | 112.98 | 442923405601921 |
15:35:42 | XLON | 3000 | 112.98 | 442923405601915 |
15:35:42 | XLON | 4513 | 112.98 | 442923405601916 |
15:35:42 | XLON | 2174 | 112.98 | 442923405601917 |
15:35:42 | XLON | 5945 | 112.98 | 442923405601918 |
15:36:22 | XLON | 13744 | 113.02 | 442923405602078 |
15:36:22 | XLON | 1395 | 113.02 | 442923405602079 |
15:36:58 | XLON | 15725 | 113.00 | 442923405602149 |
15:38:11 | XLON | 3400 | 113.08 | 442923405602478 |
15:38:11 | XLON | 3000 | 113.08 | 442923405602479 |
15:39:59 | XLON | 2786 | 113.10 | 442923405602851 |
15:39:59 | XLON | 506 | 113.10 | 442923405602852 |
15:39:59 | XLON | 8184 | 113.10 | 442923405602853 |
15:39:59 | XLON | 3636 | 113.10 | 442923405602854 |
15:40:19 | XLON | 3714 | 113.10 | 442923405602943 |
15:40:19 | XLON | 186 | 113.10 | 442923405602944 |
15:40:20 | XLON | 1813 | 113.08 | 442923405602946 |
15:40:20 | XLON | 13912 | 113.08 | 442923405602947 |
15:40:25 | XLON | 8693 | 113.08 | 442923405602984 |
15:40:32 | XLON | 8428 | 113.08 | 442923405602998 |
15:40:32 | XLON | 1023 | 113.08 | 442923405602999 |
15:40:43 | XLON | 1789 | 113.12 | 442923405603070 |
15:40:43 | XLON | 2857 | 113.12 | 442923405603071 |
15:40:57 | XLON | 5467 | 113.12 | 442923405603145 |
15:41:00 | XLON | 15725 | 113.10 | 442923405603168 |
15:41:35 | XLON | 8159 | 113.10 | 442923405603267 |
15:41:35 | XLON | 1847 | 113.10 | 442923405603268 |
15:42:50 | XLON | 5440 | 113.04 | 442923405603537 |
15:42:50 | XLON | 10285 | 113.04 | 442923405603538 |
15:43:22 | XLON | 1271 | 113.06 | 442923405603642 |
15:43:22 | XLON | 6179 | 113.06 | 442923405603643 |
15:43:22 | XLON | 1666 | 113.06 | 442923405603644 |
15:43:22 | XLON | 6609 | 113.06 | 442923405603645 |
15:44:11 | XLON | 7618 | 113.00 | 442923405603907 |
15:44:11 | XLON | 8107 | 113.00 | 442923405603908 |
15:45:34 | XLON | 6843 | 113.02 | 442923405604237 |
15:45:34 | XLON | 3748 | 113.02 | 442923405604238 |
15:45:59 | XLON | 4178 | 113.00 | 442923405604272 |
15:45:59 | XLON | 3000 | 113.00 | 442923405604273 |
15:46:24 | XLON | 943 | 113.02 | 442923405604368 |
15:46:43 | XLON | 15725 | 113.04 | 442923405604429 |
15:47:02 | XLON | 14341 | 113.04 | 442923405604481 |
15:48:01 | XLON | 13030 | 113.06 | 442923405604623 |
15:49:24 | XLON | 14791 | 113.16 | 442923405604794 |
15:49:29 | XLON | 3970 | 113.16 | 442923405604813 |
15:50:01 | XLON | 1853 | 113.20 | 442923405604933 |
15:50:01 | XLON | 2331 | 113.20 | 442923405604934 |
15:50:26 | XLON | 1424 | 113.18 | 442923405605034 |
15:50:41 | XLON | 1418 | 113.18 | 442923405605084 |
15:50:41 | XLON | 4605 | 113.18 | 442923405605085 |
15:50:41 | XLON | 8278 | 113.18 | 442923405605086 |
15:51:20 | XLON | 3669 | 113.16 | 442923405605204 |
15:51:21 | XLON | 3727 | 113.16 | 442923405605207 |
15:51:24 | XLON | 2556 | 113.16 | 442923405605209 |
15:51:24 | XLON | 5773 | 113.16 | 442923405605211 |
15:51:32 | XLON | 12584 | 113.14 | 442923405605235 |
15:51:32 | XLON | 3141 | 113.14 | 442923405605236 |
15:51:33 | XLON | 7843 | 113.14 | 442923405605237 |
15:52:01 | XLON | 3908 | 113.10 | 442923405605339 |
15:52:12 | XLON | 14412 | 113.06 | 442923405605384 |
15:53:28 | XLON | 14303 | 113.18 | 442923405605609 |
15:54:08 | XLON | 15725 | 113.20 | 442923405605721 |
15:57:03 | XLON | 1255 | 113.20 | 442923405606203 |
15:57:03 | XLON | 2450 | 113.20 | 442923405606204 |
15:57:03 | XLON | 2845 | 113.20 | 442923405606205 |
15:57:08 | XLON | 1561 | 113.20 | 442923405606218 |
15:57:08 | XLON | 6753 | 113.20 | 442923405606219 |
15:57:13 | XLON | 1363 | 113.20 | 442923405606249 |
15:57:13 | XLON | 2315 | 113.20 | 442923405606250 |
15:57:32 | XLON | 15725 | 113.20 | 442923405606320 |
15:57:32 | XLON | 1727 | 113.20 | 442923405606328 |
15:57:39 | XLON | 10373 | 113.20 | 442923405606358 |
15:57:39 | XLON | 3625 | 113.20 | 442923405606359 |
15:58:51 | XLON | 1790 | 113.20 | 442923405606615 |
15:58:51 | XLON | 2872 | 113.20 | 442923405606616 |
15:58:56 | XLON | 2254 | 113.20 | 442923405606623 |
15:58:56 | XLON | 7278 | 113.20 | 442923405606624 |
15:59:01 | XLON | 2763 | 113.20 | 442923405606631 |
15:59:01 | XLON | 1015 | 113.20 | 442923405606632 |
15:59:07 | XLON | 11059 | 113.20 | 442923405606654 |
15:59:47 | XLON | 15725 | 113.22 | 442923405606853 |
16:00:05 | XLON | 11269 | 113.20 | 442923405606908 |
16:00:06 | XLON | 3784 | 113.20 | 442923405606911 |
16:00:06 | XLON | 672 | 113.20 | 442923405606912 |
16:01:06 | XLON | 13316 | 113.12 | 442923405607154 |
16:01:06 | XLON | 1296 | 113.12 | 442923405607155 |
16:01:11 | XLON | 500 | 113.14 | 442923405607170 |
16:01:11 | XLON | 2976 | 113.14 | 442923405607171 |
16:01:24 | XLON | 695 | 113.10 | 442923405607219 |
16:01:24 | XLON | 13088 | 113.10 | 442923405607220 |
16:03:07 | XLON | 3502 | 113.10 | 442923405607562 |
16:03:12 | XLON | 4116 | 113.08 | 442923405607616 |
16:03:12 | XLON | 4116 | 113.08 | 442923405607622 |
16:03:14 | XLON | 3919 | 113.06 | 442923405607632 |
16:03:14 | XLON | 3698 | 113.06 | 442923405607633 |
16:03:35 | XLON | 12269 | 113.08 | 442923405607728 |
16:03:35 | XLON | 3000 | 113.08 | 442923405607729 |
16:03:35 | XLON | 1927 | 113.08 | 442923405607730 |
16:03:37 | XLON | 3000 | 113.04 | 442923405607739 |
16:03:38 | XLON | 3000 | 113.04 | 442923405607740 |
16:04:33 | XLON | 500 | 112.96 | 442923405607954 |
16:04:40 | XLON | 3629 | 112.94 | 442923405608001 |
16:04:40 | XLON | 9608 | 112.92 | 442923405608019 |
16:04:44 | XLON | 9608 | 112.92 | 442923405608045 |
16:04:44 | XLON | 13216 | 112.92 | 442923405608046 |
16:04:45 | XLON | 10907 | 112.90 | 442923405608053 |
16:04:45 | XLON | 1893 | 112.90 | 442923405608054 |
16:05:02 | XLON | 3000 | 112.94 | 442923405608161 |
16:05:03 | XLON | 2440 | 112.94 | 442923405608162 |
16:05:04 | XLON | 1996 | 112.94 | 442923405608163 |
16:05:04 | XLON | 6206 | 112.94 | 442923405608164 |
16:05:04 | XLON | 3000 | 112.94 | 442923405608165 |
16:05:04 | XLON | 5075 | 112.94 | 442923405608166 |
16:05:04 | XLON | 1200 | 112.94 | 442923405608167 |
16:05:04 | XLON | 3812 | 112.94 | 442923405608168 |
16:05:04 | XLON | 3223 | 112.94 | 442923405608169 |
16:05:04 | XLON | 5593 | 112.94 | 442923405608170 |
16:05:04 | XLON | 3000 | 112.94 | 442923405608171 |
16:05:28 | XLON | 5981 | 112.92 | 442923405608283 |
16:05:37 | XLON | 2664 | 112.98 | 442923405608332 |
16:05:37 | XLON | 2676 | 112.98 | 442923405608333 |
16:05:37 | XLON | 3000 | 112.98 | 442923405608334 |
16:05:38 | XLON | 14271 | 112.98 | 442923405608335 |
16:05:38 | XLON | 3000 | 112.98 | 442923405608336 |
16:05:39 | XLON | 2888 | 112.98 | 442923405608337 |
16:05:39 | XLON | 2888 | 112.98 | 442923405608338 |
16:05:39 | XLON | 3000 | 112.98 | 442923405608339 |
16:05:39 | XLON | 152 | 112.98 | 442923405608350 |
16:05:39 | XLON | 3000 | 112.98 | 442923405608351 |
16:05:40 | XLON | 977 | 112.98 | 442923405608354 |
16:05:40 | XLON | 3000 | 112.98 | 442923405608355 |
16:06:06 | XLON | 4 | 112.98 | 442923405608426 |
16:06:06 | XLON | 3000 | 112.98 | 442923405608427 |
16:06:07 | XLON | 1084 | 112.96 | 442923405608429 |
16:06:07 | XLON | 1575 | 112.96 | 442923405608430 |
16:06:07 | XLON | 2049 | 112.96 | 442923405608431 |
16:06:10 | XLON | 6349 | 112.96 | 442923405608444 |
16:06:11 | XLON | 6020 | 112.96 | 442923405608447 |
16:06:11 | XLON | 3000 | 112.96 | 442923405608448 |
16:06:11 | XLON | 2400 | 112.96 | 442923405608451 |
16:06:11 | XLON | 3000 | 112.96 | 442923405608452 |
16:06:33 | XLON | 1420 | 112.96 | 442923405608538 |
16:06:33 | XLON | 3000 | 112.96 | 442923405608539 |
16:06:36 | XLON | 6618 | 112.94 | 442923405608541 |
16:06:36 | XLON | 3084 | 112.94 | 442923405608546 |
16:06:43 | XLON | 353 | 112.94 | 442923405608561 |
16:06:43 | XLON | 10631 | 112.94 | 442923405608562 |
16:06:43 | XLON | 353 | 112.94 | 442923405608563 |
16:07:04 | XLON | 3000 | 112.92 | 442923405608615 |
16:07:04 | XLON | 3437 | 112.92 | 442923405608611 |
16:07:06 | XLON | 6882 | 112.88 | 442923405608632 |
16:07:06 | XLON | 3000 | 112.88 | 442923405608633 |
16:07:06 | XLON | 2336 | 112.88 | 442923405608634 |
16:07:07 | XLON | 2084 | 112.90 | 442923405608645 |
16:07:07 | XLON | 2991 | 112.90 | 442923405608646 |
16:07:08 | XLON | 129 | 112.90 | 442923405608651 |
16:07:08 | XLON | 3000 | 112.90 | 442923405608652 |
16:07:53 | XLON | 2647 | 112.90 | 442923405608798 |
16:07:55 | XLON | 3000 | 112.90 | 442923405608804 |
16:08:01 | XLON | 5027 | 112.88 | 442923405608836 |
16:08:01 | XLON | 3000 | 112.88 | 442923405608837 |
16:08:23 | XLON | 7935 | 112.88 | 442923405608904 |
16:08:53 | XLON | 13690 | 112.82 | 442923405608967 |
16:08:53 | XLON | 555 | 112.82 | 442923405608968 |
16:08:53 | XLON | 12027 | 112.82 | 442923405608969 |
16:08:53 | XLON | 5574 | 112.80 | 442923405608972 |
16:08:53 | XLON | 7972 | 112.80 | 442923405608973 |
16:08:54 | XLON | 8077 | 112.80 | 442923405608977 |
16:08:54 | XLON | 2462 | 112.80 | 442923405608978 |
16:08:55 | XLON | 182 | 112.80 | 442923405608987 |
16:09:12 | XLON | 670 | 112.82 | 442923405609036 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us