Last checked at 7 Jun 2022 18:09
07 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 07 June 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 126.14 |
Lowest price paid per share (pence): | 125.12 |
Volume weighted average price paid per share (pence): | 125.80 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 719,656,511 of its ordinary shares in treasury and has 28,097,999,477 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 07 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 07 June 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 125.80 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:15:39 AM | XLON | 1454 | 125.58 | 556078622315751 |
08:15:39 AM | XLON | 5522 | 125.58 | 556078622315752 |
08:15:39 AM | XLON | 4116 | 125.60 | 556078622315750 |
08:17:17 AM | XLON | 2487 | 125.68 | 556078622316063 |
08:17:22 AM | XLON | 1247 | 125.68 | 556078622316072 |
08:17:22 AM | XLON | 1443 | 125.68 | 556078622316073 |
08:17:42 AM | XLON | 12235 | 125.66 | 556078622316115 |
08:17:46 AM | XLON | 3200 | 125.70 | 556078622316139 |
08:18:46 AM | XLON | 2241 | 125.68 | 556078622316269 |
08:18:46 AM | XLON | 3229 | 125.68 | 556078622316268 |
08:18:51 AM | XLON | 13040 | 125.62 | 556078622316283 |
08:18:51 AM | XLON | 2476 | 125.66 | 556078622316284 |
08:19:06 AM | XLON | 6829 | 125.62 | 556078622316335 |
08:19:35 AM | XLON | 112 | 125.58 | 556078622316414 |
08:19:46 AM | XLON | 7253 | 125.56 | 556078622316472 |
08:19:59 AM | XLON | 12063 | 125.54 | 556078622316523 |
08:20:17 AM | XLON | 5183 | 125.58 | 556078622316595 |
08:21:35 AM | XLON | 34 | 125.56 | 556078622316786 |
08:21:35 AM | XLON | 3200 | 125.56 | 556078622316785 |
08:22:03 AM | XLON | 1247 | 125.62 | 556078622316852 |
08:22:03 AM | XLON | 3196 | 125.62 | 556078622316853 |
08:22:36 AM | XLON | 1311 | 125.62 | 556078622316978 |
08:22:36 AM | XLON | 1465 | 125.62 | 556078622316977 |
08:22:36 AM | XLON | 2500 | 125.62 | 556078622316976 |
08:22:37 AM | XLON | 2500 | 125.62 | 556078622316980 |
08:22:37 AM | XLON | 2500 | 125.62 | 556078622316981 |
08:22:38 AM | XLON | 1686 | 125.62 | 556078622316990 |
08:22:38 AM | XLON | 2711 | 125.62 | 556078622316991 |
08:22:44 AM | XLON | 2190 | 125.62 | 556078622317011 |
08:22:44 AM | XLON | 2288 | 125.62 | 556078622317010 |
08:22:47 AM | XLON | 424 | 125.62 | 556078622317013 |
08:22:47 AM | XLON | 763 | 125.62 | 556078622317014 |
08:22:47 AM | XLON | 1842 | 125.62 | 556078622317015 |
08:23:19 AM | XLON | 1347 | 125.62 | 556078622317077 |
08:23:19 AM | XLON | 3085 | 125.62 | 556078622317076 |
08:23:36 AM | XLON | 8618 | 125.64 | 556078622317098 |
08:23:46 AM | XLON | 207 | 125.60 | 556078622317122 |
08:23:46 AM | XLON | 3200 | 125.60 | 556078622317119 |
08:23:46 AM | XLON | 3229 | 125.60 | 556078622317120 |
08:23:46 AM | XLON | 3300 | 125.60 | 556078622317121 |
08:24:17 AM | XLON | 3300 | 125.56 | 556078622317202 |
08:24:19 AM | XLON | 3166 | 125.58 | 556078622317212 |
08:25:03 AM | XLON | 1353 | 125.54 | 556078622317355 |
08:25:03 AM | XLON | 1797 | 125.54 | 556078622317351 |
08:25:03 AM | XLON | 3221 | 125.54 | 556078622317356 |
08:25:03 AM | XLON | 4626 | 125.54 | 556078622317352 |
08:25:03 AM | XLON | 12135 | 125.54 | 556078622317343 |
08:25:18 AM | XLON | 2500 | 125.56 | 556078622317433 |
08:25:18 AM | XLON | 3229 | 125.56 | 556078622317432 |
08:25:18 AM | XLON | 3300 | 125.56 | 556078622317431 |
08:25:18 AM | XLON | 3704 | 125.56 | 556078622317434 |
08:25:25 AM | XLON | 2315 | 125.44 | 556078622317440 |
08:25:25 AM | XLON | 2921 | 125.44 | 556078622317441 |
08:25:25 AM | XLON | 1619 | 125.46 | 556078622317443 |
08:25:25 AM | XLON | 2071 | 125.46 | 556078622317442 |
08:25:38 AM | XLON | 3553 | 125.44 | 556078622317474 |
08:26:16 AM | XLON | 10364 | 125.34 | 556078622317539 |
08:26:44 AM | XLON | 6474 | 125.40 | 556078622317605 |
08:27:17 AM | XLON | 1727 | 125.36 | 556078622317729 |
08:27:17 AM | XLON | 3200 | 125.36 | 556078622317728 |
08:27:17 AM | XLON | 4940 | 125.36 | 556078622317726 |
08:27:47 AM | XLON | 858 | 125.40 | 556078622317784 |
08:27:47 AM | XLON | 3934 | 125.40 | 556078622317783 |
08:28:16 AM | XLON | 225 | 125.48 | 556078622317845 |
08:28:16 AM | XLON | 3229 | 125.48 | 556078622317844 |
08:28:57 AM | XLON | 2832 | 125.46 | 556078622317928 |
08:29:08 AM | XLON | 551 | 125.46 | 556078622317979 |
08:29:08 AM | XLON | 689 | 125.46 | 556078622317981 |
08:29:08 AM | XLON | 1471 | 125.46 | 556078622317980 |
08:29:13 AM | XLON | 2855 | 125.46 | 556078622317987 |
08:29:23 AM | XLON | 13144 | 125.42 | 556078622318013 |
08:29:23 AM | XLON | 953 | 125.46 | 556078622318011 |
08:29:23 AM | XLON | 1612 | 125.46 | 556078622318012 |
08:30:10 AM | XLON | 3505 | 125.48 | 556078622318102 |
08:30:10 AM | XLON | 4784 | 125.48 | 556078622318101 |
08:30:38 AM | XLON | 2689 | 125.46 | 556078622318167 |
08:30:46 AM | XLON | 2671 | 125.42 | 556078622318204 |
08:30:46 AM | XLON | 3476 | 125.42 | 556078622318203 |
08:32:19 AM | XLON | 7187 | 125.38 | 556078622318387 |
08:32:40 AM | XLON | 2418 | 125.42 | 556078622318469 |
08:32:40 AM | XLON | 2500 | 125.42 | 556078622318470 |
08:32:40 AM | XLON | 2700 | 125.42 | 556078622318471 |
08:33:30 AM | XLON | 3948 | 125.54 | 556078622318649 |
08:33:36 AM | XLON | 484 | 125.56 | 556078622318654 |
08:33:36 AM | XLON | 1573 | 125.56 | 556078622318657 |
08:33:36 AM | XLON | 1614 | 125.56 | 556078622318656 |
08:33:36 AM | XLON | 3300 | 125.56 | 556078622318655 |
08:33:39 AM | XLON | 1074 | 125.56 | 556078622318662 |
08:33:57 AM | XLON | 17 | 125.60 | 556078622318705 |
08:34:10 AM | XLON | 1499 | 125.58 | 556078622318748 |
08:34:10 AM | XLON | 1581 | 125.58 | 556078622318746 |
08:34:10 AM | XLON | 2543 | 125.58 | 556078622318745 |
08:34:10 AM | XLON | 3300 | 125.58 | 556078622318747 |
08:34:59 AM | XLON | 2401 | 125.66 | 556078622318847 |
08:34:59 AM | XLON | 2794 | 125.66 | 556078622318848 |
08:35:01 AM | XLON | 2417 | 125.66 | 556078622318851 |
08:35:01 AM | XLON | 3200 | 125.66 | 556078622318850 |
08:35:05 AM | XLON | 2610 | 125.64 | 556078622318856 |
08:35:05 AM | XLON | 277 | 125.66 | 556078622318857 |
08:35:33 AM | XLON | 12416 | 125.64 | 556078622318916 |
08:35:43 AM | XLON | 3754 | 125.62 | 556078622318921 |
08:37:05 AM | XLON | 1069 | 125.70 | 556078622319144 |
08:37:05 AM | XLON | 3229 | 125.70 | 556078622319142 |
08:37:05 AM | XLON | 3300 | 125.70 | 556078622319143 |
08:37:05 AM | XLON | 12953 | 125.70 | 556078622319140 |
08:37:35 AM | XLON | 3155 | 125.68 | 556078622319244 |
08:38:17 AM | XLON | 9525 | 125.70 | 556078622319338 |
08:38:29 AM | XLON | 4140 | 125.66 | 556078622319349 |
08:38:51 AM | XLON | 3330 | 125.70 | 556078622319394 |
08:39:09 AM | XLON | 682 | 125.68 | 556078622319417 |
08:39:09 AM | XLON | 2284 | 125.68 | 556078622319418 |
08:39:34 AM | XLON | 3383 | 125.62 | 556078622319447 |
08:40:06 AM | XLON | 5738 | 125.56 | 556078622319492 |
08:40:34 AM | XLON | 1938 | 125.56 | 556078622319537 |
08:40:34 AM | XLON | 2000 | 125.56 | 556078622319536 |
08:41:07 AM | XLON | 1129 | 125.50 | 556078622319590 |
08:41:07 AM | XLON | 3238 | 125.50 | 556078622319591 |
08:41:38 AM | XLON | 225 | 125.50 | 556078622319689 |
08:41:38 AM | XLON | 2500 | 125.50 | 556078622319688 |
08:41:51 AM | XLON | 2715 | 125.52 | 556078622319729 |
08:42:08 AM | XLON | 3280 | 125.52 | 556078622319749 |
08:42:22 AM | XLON | 2691 | 125.52 | 556078622319764 |
08:42:36 AM | XLON | 860 | 125.52 | 556078622319793 |
08:42:36 AM | XLON | 1837 | 125.52 | 556078622319792 |
08:42:50 AM | XLON | 1241 | 125.52 | 556078622319804 |
08:42:50 AM | XLON | 1455 | 125.52 | 556078622319805 |
08:43:04 AM | XLON | 244 | 125.52 | 556078622319840 |
08:43:04 AM | XLON | 2354 | 125.52 | 556078622319841 |
08:43:31 AM | XLON | 4383 | 125.60 | 556078622319920 |
08:43:51 AM | XLON | 9483 | 125.60 | 556078622319950 |
08:45:04 AM | XLON | 4931 | 125.62 | 556078622320061 |
08:45:04 AM | XLON | 7137 | 125.62 | 556078622320060 |
08:45:05 AM | XLON | 855 | 125.62 | 556078622320065 |
08:45:05 AM | XLON | 3200 | 125.62 | 556078622320062 |
08:45:05 AM | XLON | 3229 | 125.62 | 556078622320063 |
08:45:05 AM | XLON | 3300 | 125.62 | 556078622320064 |
08:46:01 AM | XLON | 3035 | 125.54 | 556078622320159 |
08:47:05 AM | XLON | 203 | 125.52 | 556078622320259 |
08:47:06 AM | XLON | 174 | 125.52 | 556078622320261 |
08:47:06 AM | XLON | 623 | 125.52 | 556078622320260 |
08:47:06 AM | XLON | 5422 | 125.52 | 556078622320262 |
08:47:39 AM | XLON | 3485 | 125.60 | 556078622320386 |
08:47:53 AM | XLON | 2744 | 125.60 | 556078622320414 |
08:48:32 AM | XLON | 201 | 125.62 | 556078622320555 |
08:48:32 AM | XLON | 8704 | 125.62 | 556078622320556 |
08:48:53 AM | XLON | 669 | 125.62 | 556078622320577 |
08:48:53 AM | XLON | 2126 | 125.62 | 556078622320578 |
08:49:08 AM | XLON | 374 | 125.62 | 556078622320599 |
08:49:08 AM | XLON | 2371 | 125.62 | 556078622320600 |
08:49:20 AM | XLON | 59 | 125.62 | 556078622320630 |
08:49:20 AM | XLON | 2634 | 125.62 | 556078622320631 |
08:49:35 AM | XLON | 595 | 125.62 | 556078622320639 |
08:49:35 AM | XLON | 2150 | 125.62 | 556078622320640 |
08:49:59 AM | XLON | 12535 | 125.58 | 556078622320698 |
08:49:59 AM | XLON | 1534 | 125.60 | 556078622320701 |
08:49:59 AM | XLON | 3229 | 125.60 | 556078622320700 |
08:50:32 AM | XLON | 3363 | 125.54 | 556078622320779 |
08:51:45 AM | XLON | 623 | 125.50 | 556078622320950 |
08:51:45 AM | XLON | 1832 | 125.50 | 556078622320947 |
08:51:45 AM | XLON | 2052 | 125.50 | 556078622320949 |
08:51:45 AM | XLON | 2478 | 125.50 | 556078622320948 |
08:52:19 AM | XLON | 3312 | 125.46 | 556078622321025 |
08:52:30 AM | XLON | 2785 | 125.40 | 556078622321035 |
08:53:05 AM | XLON | 5194 | 125.40 | 556078622321137 |
08:53:07 AM | XLON | 4393 | 125.40 | 556078622321142 |
08:55:03 AM | XLON | 3229 | 125.44 | 556078622321415 |
08:55:03 AM | XLON | 3300 | 125.44 | 556078622321414 |
08:55:03 AM | XLON | 456 | 125.46 | 556078622321418 |
08:55:03 AM | XLON | 3229 | 125.46 | 556078622321416 |
08:55:03 AM | XLON | 3300 | 125.46 | 556078622321417 |
08:55:08 AM | XLON | 1236 | 125.44 | 556078622321447 |
08:55:08 AM | XLON | 2247 | 125.44 | 556078622321446 |
08:55:12 AM | XLON | 2668 | 125.42 | 556078622321456 |
08:55:12 AM | XLON | 9528 | 125.42 | 556078622321455 |
08:56:39 AM | XLON | 4527 | 125.34 | 556078622321695 |
08:56:42 AM | XLON | 1385 | 125.34 | 556078622321697 |
08:56:42 AM | XLON | 1415 | 125.34 | 556078622321696 |
08:57:19 AM | XLON | 4414 | 125.28 | 556078622321738 |
08:57:44 AM | XLON | 8961 | 125.34 | 556078622321784 |
08:57:45 AM | XLON | 68 | 125.34 | 556078622321785 |
08:58:40 AM | XLON | 5726 | 125.32 | 556078622321894 |
08:58:47 AM | XLON | 8055 | 125.30 | 556078622321910 |
08:59:10 AM | XLON | 618 | 125.26 | 556078622321961 |
08:59:10 AM | XLON | 2216 | 125.26 | 556078622321962 |
08:59:59 AM | XLON | 1529 | 125.20 | 556078622322059 |
08:59:59 AM | XLON | 2500 | 125.20 | 556078622322058 |
09:00:30 AM | XLON | 4664 | 125.12 | 556078622322124 |
09:01:42 AM | XLON | 2530 | 125.28 | 556078622322366 |
09:01:42 AM | XLON | 3229 | 125.28 | 556078622322365 |
09:01:46 AM | XLON | 339 | 125.28 | 556078622322382 |
09:01:46 AM | XLON | 2500 | 125.28 | 556078622322381 |
09:02:34 AM | XLON | 5758 | 125.30 | 556078622322478 |
09:03:37 AM | XLON | 40 | 125.32 | 556078622322588 |
09:03:42 AM | XLON | 2328 | 125.32 | 556078622322611 |
09:03:42 AM | XLON | 3229 | 125.32 | 556078622322612 |
09:03:42 AM | XLON | 3300 | 125.32 | 556078622322610 |
09:03:44 AM | XLON | 1903 | 125.32 | 556078622322620 |
09:03:46 AM | XLON | 277 | 125.34 | 556078622322626 |
09:03:46 AM | XLON | 277 | 125.34 | 556078622322627 |
09:03:56 AM | XLON | 3229 | 125.36 | 556078622322637 |
09:03:56 AM | XLON | 3300 | 125.36 | 556078622322638 |
09:04:11 AM | XLON | 10846 | 125.38 | 556078622322656 |
09:04:20 AM | XLON | 3777 | 125.36 | 556078622322674 |
09:04:50 AM | XLON | 5134 | 125.32 | 556078622322765 |
09:05:14 AM | XLON | 4669 | 125.34 | 556078622322815 |
09:06:07 AM | XLON | 305 | 125.36 | 556078622322962 |
09:06:07 AM | XLON | 3200 | 125.36 | 556078622322961 |
09:07:04 AM | XLON | 2908 | 125.34 | 556078622323052 |
09:07:04 AM | XLON | 3200 | 125.34 | 556078622323053 |
09:07:08 AM | XLON | 1846 | 125.34 | 556078622323076 |
09:07:08 AM | XLON | 2023 | 125.34 | 556078622323075 |
09:07:55 AM | XLON | 8 | 125.28 | 556078622323160 |
09:07:55 AM | XLON | 366 | 125.28 | 556078622323162 |
09:07:55 AM | XLON | 2298 | 125.28 | 556078622323161 |
09:08:01 AM | XLON | 4087 | 125.28 | 556078622323185 |
09:08:11 AM | XLON | 3200 | 125.30 | 556078622323209 |
09:08:11 AM | XLON | 6389 | 125.30 | 556078622323210 |
09:08:44 AM | XLON | 3230 | 125.28 | 556078622323273 |
09:10:41 AM | XLON | 5451 | 125.32 | 556078622323514 |
09:10:51 AM | XLON | 3300 | 125.32 | 556078622323526 |
09:12:19 AM | XLON | 11273 | 125.40 | 556078622323776 |
09:13:44 AM | XLON | 432 | 125.52 | 556078622323987 |
09:14:22 AM | XLON | 3070 | 125.50 | 556078622324143 |
09:14:22 AM | XLON | 2499 | 125.52 | 556078622324148 |
09:14:22 AM | XLON | 2706 | 125.52 | 556078622324145 |
09:14:22 AM | XLON | 3190 | 125.52 | 556078622324147 |
09:14:22 AM | XLON | 3229 | 125.52 | 556078622324146 |
09:14:22 AM | XLON | 3300 | 125.52 | 556078622324144 |
09:14:41 AM | XLON | 600 | 125.50 | 556078622324186 |
09:14:41 AM | XLON | 1200 | 125.50 | 556078622324187 |
09:16:06 AM | XLON | 1497 | 125.54 | 556078622324411 |
09:16:09 AM | XLON | 2939 | 125.54 | 556078622324430 |
09:16:24 AM | XLON | 926 | 125.56 | 556078622324497 |
09:16:24 AM | XLON | 2879 | 125.56 | 556078622324496 |
09:16:25 AM | XLON | 11689 | 125.54 | 556078622324501 |
09:18:49 AM | XLON | 311 | 125.66 | 556078622324762 |
09:18:49 AM | XLON | 3229 | 125.66 | 556078622324768 |
09:18:49 AM | XLON | 7473 | 125.66 | 556078622324766 |
09:18:49 AM | XLON | 7886 | 125.66 | 556078622324767 |
09:18:49 AM | XLON | 10581 | 125.66 | 556078622324763 |
09:18:50 AM | XLON | 10554 | 125.62 | 556078622324771 |
09:19:17 AM | XLON | 3142 | 125.60 | 556078622324816 |
09:20:11 AM | XLON | 3737 | 125.58 | 556078622324928 |
09:21:49 AM | XLON | 77 | 125.56 | 556078622325201 |
09:21:49 AM | XLON | 5906 | 125.56 | 556078622325200 |
09:22:08 AM | XLON | 2753 | 125.56 | 556078622325240 |
09:22:28 AM | XLON | 2682 | 125.56 | 556078622325273 |
09:22:48 AM | XLON | 2683 | 125.56 | 556078622325349 |
09:22:52 AM | XLON | 8805 | 125.52 | 556078622325362 |
09:23:22 AM | XLON | 5888 | 125.58 | 556078622325424 |
09:24:21 AM | XLON | 3878 | 125.56 | 556078622325527 |
09:24:21 AM | XLON | 4065 | 125.56 | 556078622325526 |
09:25:24 AM | XLON | 4622 | 125.52 | 556078622325635 |
09:27:44 AM | XLON | 117 | 125.54 | 556078622326030 |
09:27:44 AM | XLON | 1706 | 125.54 | 556078622326031 |
09:27:44 AM | XLON | 3685 | 125.54 | 556078622326033 |
09:27:44 AM | XLON | 6362 | 125.54 | 556078622326032 |
09:27:45 AM | XLON | 1596 | 125.52 | 556078622326038 |
09:27:45 AM | XLON | 2407 | 125.52 | 556078622326039 |
09:27:45 AM | XLON | 7307 | 125.52 | 556078622326037 |
09:30:01 AM | XLON | 2600 | 125.52 | 556078622326405 |
09:30:01 AM | XLON | 2746 | 125.52 | 556078622326406 |
09:30:01 AM | XLON | 3229 | 125.52 | 556078622326404 |
09:32:11 AM | XLON | 3229 | 125.56 | 556078622326694 |
09:32:11 AM | XLON | 3300 | 125.56 | 556078622326695 |
09:32:11 AM | XLON | 11379 | 125.56 | 556078622326692 |
09:32:11 AM | XLON | 1973 | 125.58 | 556078622326698 |
09:32:11 AM | XLON | 3229 | 125.58 | 556078622326696 |
09:32:11 AM | XLON | 3300 | 125.58 | 556078622326697 |
09:34:11 AM | XLON | 2691 | 125.58 | 556078622327050 |
09:34:33 AM | XLON | 687 | 125.58 | 556078622327093 |
09:34:33 AM | XLON | 2089 | 125.58 | 556078622327094 |
09:34:38 AM | XLON | 2938 | 125.58 | 556078622327127 |
09:34:47 AM | XLON | 12872 | 125.56 | 556078622327145 |
09:37:17 AM | XLON | 1720 | 125.62 | 556078622327679 |
09:37:17 AM | XLON | 2854 | 125.62 | 556078622327678 |
09:37:17 AM | XLON | 3229 | 125.62 | 556078622327677 |
09:37:17 AM | XLON | 3300 | 125.62 | 556078622327676 |
09:37:17 AM | XLON | 9358 | 125.62 | 556078622327674 |
09:38:15 AM | XLON | 2893 | 125.58 | 556078622327855 |
09:41:00 AM | XLON | 1369 | 125.60 | 556078622328115 |
09:41:00 AM | XLON | 628 | 125.62 | 556078622328118 |
09:41:00 AM | XLON | 3229 | 125.62 | 556078622328116 |
09:41:00 AM | XLON | 3300 | 125.62 | 556078622328117 |
09:41:00 AM | XLON | 6562 | 125.62 | 556078622328111 |
09:42:39 AM | XLON | 1335 | 125.64 | 556078622328333 |
09:42:39 AM | XLON | 2902 | 125.64 | 556078622328334 |
09:42:39 AM | XLON | 4073 | 125.64 | 556078622328332 |
09:42:39 AM | XLON | 4176 | 125.64 | 556078622328331 |
09:43:27 AM | XLON | 3288 | 125.68 | 556078622328424 |
09:44:10 AM | XLON | 2293 | 125.70 | 556078622328525 |
09:44:15 AM | XLON | 1876 | 125.70 | 556078622328564 |
09:44:58 AM | XLON | 1520 | 125.72 | 556078622328636 |
09:44:58 AM | XLON | 2198 | 125.72 | 556078622328637 |
09:44:58 AM | XLON | 2532 | 125.72 | 556078622328638 |
09:45:03 AM | XLON | 44 | 125.72 | 556078622328651 |
09:45:06 AM | XLON | 1310 | 125.72 | 556078622328680 |
09:45:09 AM | XLON | 3401 | 125.72 | 556078622328695 |
09:45:31 AM | XLON | 660 | 125.72 | 556078622328762 |
09:45:36 AM | XLON | 2969 | 125.72 | 556078622328773 |
09:45:59 AM | XLON | 1135 | 125.72 | 556078622328808 |
09:45:59 AM | XLON | 2500 | 125.72 | 556078622328807 |
09:46:05 AM | XLON | 12006 | 125.70 | 556078622328820 |
09:47:12 AM | XLON | 7725 | 125.70 | 556078622328888 |
09:48:38 AM | XLON | 2020 | 125.78 | 556078622329110 |
09:48:38 AM | XLON | 3200 | 125.78 | 556078622329109 |
09:48:57 AM | XLON | 7331 | 125.76 | 556078622329127 |
09:49:28 AM | XLON | 3296 | 125.76 | 556078622329209 |
09:50:16 AM | XLON | 169 | 125.76 | 556078622329275 |
09:50:16 AM | XLON | 2754 | 125.76 | 556078622329274 |
09:50:44 AM | XLON | 6557 | 125.72 | 556078622329313 |
09:52:58 AM | XLON | 1096 | 125.68 | 556078622329476 |
09:52:58 AM | XLON | 1906 | 125.68 | 556078622329474 |
09:52:58 AM | XLON | 3200 | 125.68 | 556078622329473 |
09:52:58 AM | XLON | 3229 | 125.68 | 556078622329475 |
09:52:58 AM | XLON | 9509 | 125.68 | 556078622329471 |
09:53:07 AM | XLON | 6706 | 125.62 | 556078622329524 |
09:55:02 AM | XLON | 2499 | 125.72 | 556078622329752 |
09:55:02 AM | XLON | 2500 | 125.72 | 556078622329751 |
09:55:02 AM | XLON | 3200 | 125.72 | 556078622329750 |
09:55:19 AM | XLON | 702 | 125.70 | 556078622329787 |
09:55:19 AM | XLON | 3200 | 125.70 | 556078622329786 |
09:55:19 AM | XLON | 4663 | 125.74 | 556078622329771 |
09:55:59 AM | XLON | 2752 | 125.66 | 556078622329877 |
09:56:56 AM | XLON | 1300 | 125.72 | 556078622329952 |
09:56:56 AM | XLON | 2600 | 125.72 | 556078622329953 |
09:56:56 AM | XLON | 4801 | 125.72 | 556078622329942 |
09:58:45 AM | XLON | 2499 | 125.80 | 556078622330171 |
09:58:45 AM | XLON | 2500 | 125.80 | 556078622330170 |
09:58:45 AM | XLON | 2782 | 125.80 | 556078622330167 |
09:58:45 AM | XLON | 3623 | 125.80 | 556078622330172 |
10:01:12 AM | XLON | 3086 | 125.82 | 556078622330428 |
10:03:03 AM | XLON | 2500 | 125.84 | 556078622330597 |
10:03:03 AM | XLON | 3229 | 125.84 | 556078622330598 |
10:03:03 AM | XLON | 3300 | 125.84 | 556078622330599 |
10:05:38 AM | XLON | 3229 | 125.86 | 556078622330825 |
10:05:38 AM | XLON | 3300 | 125.86 | 556078622330826 |
10:05:38 AM | XLON | 11102 | 125.86 | 556078622330822 |
10:05:49 AM | XLON | 11259 | 125.86 | 556078622330838 |
10:05:53 AM | XLON | 4576 | 125.86 | 556078622330842 |
10:05:53 AM | XLON | 7490 | 125.86 | 556078622330841 |
10:06:21 AM | XLON | 4689 | 125.86 | 556078622330881 |
10:07:06 AM | XLON | 3611 | 125.90 | 556078622330972 |
10:07:12 AM | XLON | 3681 | 125.88 | 556078622330990 |
10:07:12 AM | XLON | 5472 | 125.88 | 556078622330989 |
10:08:13 AM | XLON | 2851 | 125.86 | 556078622331045 |
10:09:29 AM | XLON | 964 | 125.88 | 556078622331167 |
10:09:29 AM | XLON | 1798 | 125.88 | 556078622331166 |
10:09:49 AM | XLON | 287 | 125.88 | 556078622331199 |
10:09:49 AM | XLON | 922 | 125.88 | 556078622331197 |
10:09:49 AM | XLON | 1483 | 125.88 | 556078622331198 |
10:09:53 AM | XLON | 6919 | 125.86 | 556078622331206 |
10:11:13 AM | XLON | 4292 | 125.84 | 556078622331367 |
10:11:13 AM | XLON | 1937 | 125.86 | 556078622331371 |
10:11:13 AM | XLON | 3300 | 125.86 | 556078622331370 |
10:11:34 AM | XLON | 6361 | 125.84 | 556078622331391 |
10:11:47 AM | XLON | 1056 | 125.82 | 556078622331418 |
10:11:47 AM | XLON | 4408 | 125.82 | 556078622331417 |
10:12:31 AM | XLON | 2000 | 125.78 | 556078622331538 |
10:13:12 AM | XLON | 2793 | 125.86 | 556078622331597 |
10:13:12 AM | XLON | 2839 | 125.86 | 556078622331596 |
10:13:42 AM | XLON | 3466 | 125.84 | 556078622331624 |
10:14:46 AM | XLON | 4543 | 125.72 | 556078622331724 |
10:16:25 AM | XLON | 7624 | 125.70 | 556078622331835 |
10:16:35 AM | XLON | 4277 | 125.70 | 556078622331851 |
10:17:58 AM | XLON | 1810 | 125.74 | 556078622331980 |
10:17:58 AM | XLON | 4120 | 125.74 | 556078622331981 |
10:18:51 AM | XLON | 2249 | 125.72 | 556078622332070 |
10:18:51 AM | XLON | 2500 | 125.72 | 556078622332069 |
10:18:51 AM | XLON | 2776 | 125.72 | 556078622332068 |
10:18:51 AM | XLON | 2500 | 125.74 | 556078622332065 |
10:18:51 AM | XLON | 2856 | 125.74 | 556078622332064 |
10:18:51 AM | XLON | 8618 | 125.74 | 556078622332063 |
10:19:03 AM | XLON | 5267 | 125.68 | 556078622332100 |
10:24:39 AM | XLON | 10092 | 125.70 | 556078622332649 |
10:26:07 AM | XLON | 2108 | 125.70 | 556078622332967 |
10:26:07 AM | XLON | 4426 | 125.70 | 556078622332966 |
10:26:11 AM | XLON | 227 | 125.68 | 556078622332998 |
10:26:11 AM | XLON | 1212 | 125.68 | 556078622332997 |
10:26:11 AM | XLON | 3362 | 125.68 | 556078622332996 |
10:26:12 AM | XLON | 2468 | 125.68 | 556078622333002 |
10:26:12 AM | XLON | 3229 | 125.68 | 556078622333003 |
10:26:12 AM | XLON | 3300 | 125.68 | 556078622333004 |
10:26:13 AM | XLON | 2099 | 125.68 | 556078622333008 |
10:26:13 AM | XLON | 3229 | 125.68 | 556078622333009 |
10:26:13 AM | XLON | 3300 | 125.68 | 556078622333010 |
10:26:14 AM | XLON | 2599 | 125.68 | 556078622333011 |
10:26:17 AM | XLON | 3229 | 125.68 | 556078622333013 |
10:26:17 AM | XLON | 3300 | 125.68 | 556078622333014 |
10:26:17 AM | XLON | 3444 | 125.68 | 556078622333012 |
10:26:17 AM | XLON | 4840 | 125.68 | 556078622333015 |
10:26:35 AM | XLON | 2820 | 125.68 | 556078622333032 |
10:28:00 AM | XLON | 2500 | 125.70 | 556078622333250 |
10:28:03 AM | XLON | 2228 | 125.70 | 556078622333252 |
10:28:03 AM | XLON | 2500 | 125.70 | 556078622333251 |
10:28:06 AM | XLON | 1822 | 125.70 | 556078622333255 |
10:28:24 AM | XLON | 497 | 125.72 | 556078622333264 |
10:28:24 AM | XLON | 669 | 125.72 | 556078622333262 |
10:28:24 AM | XLON | 4222 | 125.72 | 556078622333263 |
10:28:34 AM | XLON | 12561 | 125.68 | 556078622333274 |
10:28:34 AM | XLON | 1124 | 125.70 | 556078622333272 |
10:28:34 AM | XLON | 3229 | 125.70 | 556078622333271 |
10:30:00 AM | XLON | 2918 | 125.64 | 556078622333447 |
10:30:00 AM | XLON | 8116 | 125.64 | 556078622333442 |
10:31:57 AM | XLON | 451 | 125.66 | 556078622333612 |
10:32:24 AM | XLON | 2500 | 125.70 | 556078622333711 |
10:32:24 AM | XLON | 3300 | 125.70 | 556078622333712 |
10:32:32 AM | XLON | 233 | 125.70 | 556078622333725 |
10:32:32 AM | XLON | 2500 | 125.70 | 556078622333724 |
10:33:25 AM | XLON | 2093 | 125.70 | 556078622333790 |
10:33:43 AM | XLON | 9344 | 125.68 | 556078622333842 |
10:34:16 AM | XLON | 12182 | 125.68 | 556078622333893 |
10:35:16 AM | XLON | 6150 | 125.62 | 556078622333951 |
10:35:47 AM | XLON | 361 | 125.56 | 556078622333979 |
10:35:47 AM | XLON | 2499 | 125.56 | 556078622333978 |
10:35:47 AM | XLON | 2500 | 125.56 | 556078622333977 |
10:36:43 AM | XLON | 2727 | 125.54 | 556078622334047 |
10:37:55 AM | XLON | 2500 | 125.54 | 556078622334213 |
10:37:55 AM | XLON | 6266 | 125.54 | 556078622334212 |
10:38:03 AM | XLON | 2752 | 125.54 | 556078622334235 |
10:38:22 AM | XLON | 2771 | 125.54 | 556078622334279 |
10:38:41 AM | XLON | 1290 | 125.54 | 556078622334322 |
10:38:41 AM | XLON | 1482 | 125.54 | 556078622334321 |
10:38:54 AM | XLON | 1044 | 125.54 | 556078622334348 |
10:38:54 AM | XLON | 1707 | 125.54 | 556078622334349 |
10:38:58 AM | XLON | 11370 | 125.52 | 556078622334356 |
10:39:29 AM | XLON | 3626 | 125.50 | 556078622334420 |
10:42:05 AM | XLON | 2500 | 125.56 | 556078622334594 |
10:42:05 AM | XLON | 3229 | 125.56 | 556078622334596 |
10:42:05 AM | XLON | 3300 | 125.56 | 556078622334595 |
10:42:08 AM | XLON | 91 | 125.56 | 556078622334600 |
10:42:09 AM | XLON | 48 | 125.56 | 556078622334609 |
10:42:10 AM | XLON | 13 | 125.56 | 556078622334611 |
10:46:21 AM | XLON | 13055 | 125.54 | 556078622335105 |
10:46:38 AM | XLON | 219 | 125.54 | 556078622335165 |
10:46:43 AM | XLON | 147 | 125.54 | 556078622335172 |
10:46:45 AM | XLON | 93 | 125.54 | 556078622335177 |
10:46:50 AM | XLON | 59 | 125.54 | 556078622335181 |
10:46:55 AM | XLON | 103 | 125.54 | 556078622335193 |
10:47:00 AM | XLON | 2247 | 125.54 | 556078622335195 |
10:47:00 AM | XLON | 5660 | 125.54 | 556078622335194 |
10:47:05 AM | XLON | 1837 | 125.54 | 556078622335197 |
10:47:05 AM | XLON | 4783 | 125.54 | 556078622335198 |
10:47:06 AM | XLON | 124 | 125.52 | 556078622335200 |
10:47:50 AM | XLON | 4378 | 125.52 | 556078622335249 |
10:47:53 AM | XLON | 3200 | 125.52 | 556078622335261 |
10:47:53 AM | XLON | 3229 | 125.52 | 556078622335262 |
10:47:53 AM | XLON | 3300 | 125.52 | 556078622335263 |
10:48:03 AM | XLON | 2500 | 125.56 | 556078622335283 |
10:48:03 AM | XLON | 3229 | 125.56 | 556078622335284 |
10:48:03 AM | XLON | 3300 | 125.56 | 556078622335285 |
10:48:30 AM | XLON | 2500 | 125.56 | 556078622335338 |
10:48:38 AM | XLON | 847 | 125.58 | 556078622335354 |
10:48:38 AM | XLON | 2500 | 125.58 | 556078622335353 |
10:48:43 AM | XLON | 12866 | 125.56 | 556078622335395 |
10:50:00 AM | XLON | 7435 | 125.60 | 556078622335514 |
10:51:36 AM | XLON | 3229 | 125.64 | 556078622335655 |
10:53:13 AM | XLON | 11354 | 125.62 | 556078622335808 |
10:53:13 AM | XLON | 2500 | 125.64 | 556078622335817 |
10:53:13 AM | XLON | 3229 | 125.64 | 556078622335816 |
10:53:13 AM | XLON | 3300 | 125.64 | 556078622335815 |
10:54:11 AM | XLON | 4595 | 125.62 | 556078622335901 |
10:55:59 AM | XLON | 3229 | 125.66 | 556078622336095 |
10:56:01 AM | XLON | 16 | 125.66 | 556078622336096 |
10:56:01 AM | XLON | 34 | 125.66 | 556078622336097 |
10:56:43 AM | XLON | 1268 | 125.64 | 556078622336182 |
10:56:43 AM | XLON | 1778 | 125.64 | 556078622336187 |
10:56:43 AM | XLON | 3229 | 125.64 | 556078622336186 |
10:56:43 AM | XLON | 5574 | 125.64 | 556078622336185 |
10:56:43 AM | XLON | 10859 | 125.64 | 556078622336183 |
10:59:26 AM | XLON | 3098 | 125.62 | 556078622336406 |
11:00:01 AM | XLON | 3220 | 125.62 | 556078622336480 |
11:00:07 AM | XLON | 2948 | 125.62 | 556078622336487 |
11:00:17 AM | XLON | 3883 | 125.60 | 556078622336527 |
11:00:37 AM | XLON | 115 | 125.62 | 556078622336554 |
11:02:42 AM | XLON | 620 | 125.66 | 556078622336743 |
11:02:42 AM | XLON | 4020 | 125.66 | 556078622336744 |
11:02:47 AM | XLON | 3229 | 125.66 | 556078622336746 |
11:02:47 AM | XLON | 3300 | 125.66 | 556078622336747 |
11:02:47 AM | XLON | 3804 | 125.66 | 556078622336745 |
11:03:07 AM | XLON | 1000 | 125.66 | 556078622336787 |
11:03:37 AM | XLON | 3300 | 125.66 | 556078622336801 |
11:03:54 AM | XLON | 5874 | 125.66 | 556078622336838 |
11:04:47 AM | XLON | 2648 | 125.68 | 556078622336972 |
11:04:50 AM | XLON | 3563 | 125.66 | 556078622336975 |
11:04:50 AM | XLON | 8190 | 125.66 | 556078622336976 |
11:06:08 AM | XLON | 150 | 125.62 | 556078622337095 |
11:06:08 AM | XLON | 2205 | 125.62 | 556078622337096 |
11:06:28 AM | XLON | 954 | 125.62 | 556078622337142 |
11:06:28 AM | XLON | 1803 | 125.62 | 556078622337141 |
11:06:51 AM | XLON | 2789 | 125.62 | 556078622337177 |
11:07:06 AM | XLON | 2702 | 125.62 | 556078622337219 |
11:07:28 AM | XLON | 2871 | 125.62 | 556078622337246 |
11:07:40 AM | XLON | 5829 | 125.60 | 556078622337258 |
11:08:36 AM | XLON | 1700 | 125.56 | 556078622337356 |
11:08:36 AM | XLON | 2500 | 125.56 | 556078622337355 |
11:08:36 AM | XLON | 2832 | 125.56 | 556078622337357 |
11:12:00 AM | XLON | 410 | 125.56 | 556078622337699 |
11:12:00 AM | XLON | 5120 | 125.56 | 556078622337697 |
11:12:00 AM | XLON | 5589 | 125.56 | 556078622337698 |
11:12:00 AM | XLON | 12053 | 125.56 | 556078622337700 |
11:12:01 AM | XLON | 561 | 125.56 | 556078622337703 |
11:12:01 AM | XLON | 6501 | 125.56 | 556078622337702 |
11:13:01 AM | XLON | 3077 | 125.50 | 556078622337842 |
11:13:46 AM | XLON | 2797 | 125.50 | 556078622337918 |
11:16:49 AM | XLON | 543 | 125.52 | 556078622338360 |
11:16:49 AM | XLON | 5835 | 125.52 | 556078622338361 |
11:17:31 AM | XLON | 888 | 125.52 | 556078622338456 |
11:18:09 AM | XLON | 11890 | 125.52 | 556078622338488 |
11:18:12 AM | XLON | 12364 | 125.52 | 556078622338493 |
11:18:20 AM | XLON | 2986 | 125.50 | 556078622338515 |
11:19:11 AM | XLON | 249 | 125.50 | 556078622338613 |
11:19:11 AM | XLON | 2566 | 125.50 | 556078622338612 |
11:20:33 AM | XLON | 6625 | 125.50 | 556078622338710 |
11:22:27 AM | XLON | 3889 | 125.50 | 556078622338858 |
11:22:27 AM | XLON | 12059 | 125.50 | 556078622338867 |
11:23:17 AM | XLON | 2923 | 125.50 | 556078622338966 |
11:25:07 AM | XLON | 1653 | 125.54 | 556078622339183 |
11:25:32 AM | XLON | 633 | 125.56 | 556078622339206 |
11:25:32 AM | XLON | 3200 | 125.56 | 556078622339204 |
11:25:32 AM | XLON | 3229 | 125.56 | 556078622339205 |
11:26:44 AM | XLON | 429 | 125.60 | 556078622339321 |
11:27:14 AM | XLON | 122 | 125.62 | 556078622339414 |
11:27:14 AM | XLON | 1231 | 125.62 | 556078622339415 |
11:29:06 AM | XLON | 98 | 125.62 | 556078622339588 |
11:29:06 AM | XLON | 2500 | 125.62 | 556078622339590 |
11:29:06 AM | XLON | 4992 | 125.62 | 556078622339589 |
11:29:11 AM | XLON | 12506 | 125.62 | 556078622339612 |
11:30:29 AM | XLON | 5385 | 125.62 | 556078622339676 |
11:30:29 AM | XLON | 493 | 125.64 | 556078622339682 |
11:30:29 AM | XLON | 2499 | 125.64 | 556078622339681 |
11:30:29 AM | XLON | 2937 | 125.64 | 556078622339678 |
11:30:29 AM | XLON | 3229 | 125.64 | 556078622339679 |
11:30:29 AM | XLON | 3300 | 125.64 | 556078622339680 |
11:31:54 AM | XLON | 1806 | 125.66 | 556078622339915 |
11:31:54 AM | XLON | 3229 | 125.66 | 556078622339914 |
11:33:38 AM | XLON | 1124 | 125.70 | 556078622340026 |
11:33:38 AM | XLON | 1261 | 125.70 | 556078622340028 |
11:33:38 AM | XLON | 3023 | 125.70 | 556078622340030 |
11:33:38 AM | XLON | 5320 | 125.70 | 556078622340027 |
11:33:38 AM | XLON | 5559 | 125.70 | 556078622340025 |
11:34:39 AM | XLON | 10933 | 125.68 | 556078622340085 |
11:34:39 AM | XLON | 1774 | 125.70 | 556078622340087 |
11:34:39 AM | XLON | 2500 | 125.70 | 556078622340086 |
11:35:07 AM | XLON | 3000 | 125.68 | 556078622340117 |
11:37:05 AM | XLON | 3200 | 125.70 | 556078622340263 |
11:37:05 AM | XLON | 1324 | 125.72 | 556078622340264 |
11:37:22 AM | XLON | 1176 | 125.72 | 556078622340273 |
11:37:22 AM | XLON | 1589 | 125.72 | 556078622340274 |
11:37:41 AM | XLON | 224 | 125.72 | 556078622340291 |
11:37:41 AM | XLON | 2500 | 125.72 | 556078622340290 |
11:38:00 AM | XLON | 226 | 125.72 | 556078622340306 |
11:38:00 AM | XLON | 2500 | 125.72 | 556078622340305 |
11:38:14 AM | XLON | 746 | 125.72 | 556078622340314 |
11:38:14 AM | XLON | 1999 | 125.72 | 556078622340315 |
11:40:09 AM | XLON | 2500 | 125.72 | 556078622340538 |
11:40:09 AM | XLON | 3229 | 125.72 | 556078622340539 |
11:40:09 AM | XLON | 3239 | 125.72 | 556078622340541 |
11:40:09 AM | XLON | 3300 | 125.72 | 556078622340540 |
11:40:55 AM | XLON | 53 | 125.70 | 556078622340607 |
11:40:55 AM | XLON | 3229 | 125.70 | 556078622340608 |
11:40:55 AM | XLON | 3300 | 125.70 | 556078622340609 |
11:43:01 AM | XLON | 10693 | 125.66 | 556078622340753 |
11:43:01 AM | XLON | 2499 | 125.68 | 556078622340750 |
11:43:01 AM | XLON | 2500 | 125.68 | 556078622340747 |
11:43:01 AM | XLON | 3229 | 125.68 | 556078622340748 |
11:43:01 AM | XLON | 3250 | 125.68 | 556078622340751 |
11:43:01 AM | XLON | 3300 | 125.68 | 556078622340749 |
11:43:22 AM | XLON | 1800 | 125.64 | 556078622340831 |
11:43:22 AM | XLON | 8103 | 125.64 | 556078622340832 |
11:43:45 AM | XLON | 637 | 125.60 | 556078622340847 |
11:43:45 AM | XLON | 1200 | 125.60 | 556078622340848 |
11:44:51 AM | XLON | 4667 | 125.54 | 556078622340907 |
11:44:56 AM | XLON | 6373 | 125.54 | 556078622340927 |
11:45:54 AM | XLON | 3838 | 125.58 | 556078622341016 |
11:45:54 AM | XLON | 3932 | 125.58 | 556078622341015 |
11:49:26 AM | XLON | 2500 | 125.60 | 556078622341365 |
11:49:26 AM | XLON | 3510 | 125.60 | 556078622341364 |
11:49:26 AM | XLON | 1566 | 125.62 | 556078622341369 |
11:49:26 AM | XLON | 2499 | 125.62 | 556078622341370 |
11:49:26 AM | XLON | 2500 | 125.62 | 556078622341366 |
11:49:26 AM | XLON | 3070 | 125.62 | 556078622341371 |
11:49:26 AM | XLON | 3229 | 125.62 | 556078622341367 |
11:49:26 AM | XLON | 3300 | 125.62 | 556078622341368 |
11:50:13 AM | XLON | 10075 | 125.56 | 556078622341405 |
11:52:23 AM | XLON | 497 | 125.58 | 556078622341581 |
11:52:23 AM | XLON | 572 | 125.58 | 556078622341580 |
11:52:56 AM | XLON | 1905 | 125.58 | 556078622341645 |
11:53:01 AM | XLON | 219 | 125.58 | 556078622341651 |
11:53:01 AM | XLON | 2268 | 125.58 | 556078622341652 |
11:53:01 AM | XLON | 3229 | 125.58 | 556078622341653 |
11:53:01 AM | XLON | 3300 | 125.58 | 556078622341654 |
11:53:04 AM | XLON | 1855 | 125.58 | 556078622341656 |
11:53:04 AM | XLON | 3209 | 125.58 | 556078622341658 |
11:53:04 AM | XLON | 3229 | 125.58 | 556078622341657 |
11:53:08 AM | XLON | 11992 | 125.56 | 556078622341659 |
11:53:55 AM | XLON | 3082 | 125.54 | 556078622341709 |
11:54:39 AM | XLON | 337 | 125.54 | 556078622341793 |
11:54:39 AM | XLON | 2848 | 125.54 | 556078622341792 |
11:55:53 AM | XLON | 193 | 125.56 | 556078622341938 |
11:55:53 AM | XLON | 2500 | 125.56 | 556078622341937 |
11:56:04 AM | XLON | 1700 | 125.56 | 556078622341961 |
11:56:04 AM | XLON | 2028 | 125.56 | 556078622341960 |
11:56:38 AM | XLON | 2709 | 125.60 | 556078622342031 |
11:56:59 AM | XLON | 64 | 125.60 | 556078622342048 |
11:56:59 AM | XLON | 2736 | 125.60 | 556078622342049 |
11:57:20 AM | XLON | 302 | 125.60 | 556078622342088 |
11:57:20 AM | XLON | 2500 | 125.60 | 556078622342087 |
11:58:43 AM | XLON | 1269 | 125.58 | 556078622342218 |
11:58:43 AM | XLON | 3229 | 125.58 | 556078622342219 |
11:58:43 AM | XLON | 3300 | 125.58 | 556078622342220 |
11:59:12 AM | XLON | 1134 | 125.58 | 556078622342379 |
11:59:12 AM | XLON | 3229 | 125.58 | 556078622342378 |
11:59:12 AM | XLON | 3247 | 125.58 | 556078622342377 |
11:59:19 AM | XLON | 2876 | 125.54 | 556078622342583 |
11:59:22 AM | XLON | 2789 | 125.52 | 556078622342778 |
11:59:22 AM | XLON | 9302 | 125.52 | 556078622342764 |
12:00:11 PM | XLON | 4554 | 125.50 | 556078622343824 |
12:02:00 PM | XLON | 2599 | 125.56 | 556078622344663 |
12:02:00 PM | XLON | 7069 | 125.56 | 556078622344664 |
12:02:02 PM | XLON | 5270 | 125.56 | 556078622344688 |
12:03:04 PM | XLON | 373 | 125.56 | 556078622345045 |
12:03:04 PM | XLON | 3040 | 125.56 | 556078622345046 |
12:03:53 PM | XLON | 2685 | 125.56 | 556078622345300 |
12:04:11 PM | XLON | 2686 | 125.56 | 556078622345371 |
12:04:16 PM | XLON | 1612 | 125.56 | 556078622345407 |
12:04:16 PM | XLON | 1777 | 125.56 | 556078622345406 |
12:04:57 PM | XLON | 3229 | 125.58 | 556078622345593 |
12:04:57 PM | XLON | 3300 | 125.58 | 556078622345594 |
12:05:27 PM | XLON | 407 | 125.60 | 556078622345691 |
12:05:27 PM | XLON | 451 | 125.60 | 556078622345689 |
12:05:27 PM | XLON | 1899 | 125.60 | 556078622345690 |
12:05:44 PM | XLON | 71 | 125.62 | 556078622345736 |
12:05:46 PM | XLON | 541 | 125.62 | 556078622345739 |
12:05:48 PM | XLON | 519 | 125.62 | 556078622345741 |
12:05:49 PM | XLON | 716 | 125.62 | 556078622345742 |
12:06:15 PM | XLON | 5095 | 125.60 | 556078622345784 |
12:07:00 PM | XLON | 3229 | 125.60 | 556078622345923 |
12:07:00 PM | XLON | 3300 | 125.60 | 556078622345924 |
12:07:42 PM | XLON | 148 | 125.58 | 556078622346038 |
12:07:42 PM | XLON | 4411 | 125.58 | 556078622346039 |
12:07:42 PM | XLON | 11253 | 125.58 | 556078622346056 |
12:08:40 PM | XLON | 3385 | 125.56 | 556078622346234 |
12:08:40 PM | XLON | 7259 | 125.56 | 556078622346237 |
12:09:09 PM | XLON | 3233 | 125.52 | 556078622346314 |
12:10:13 PM | XLON | 5246 | 125.52 | 556078622346625 |
12:10:42 PM | XLON | 9225 | 125.50 | 556078622346744 |
12:12:22 PM | XLON | 10611 | 125.52 | 556078622347027 |
12:14:00 PM | XLON | 3229 | 125.52 | 556078622347166 |
12:14:00 PM | XLON | 3300 | 125.52 | 556078622347167 |
12:16:18 PM | XLON | 11431 | 125.52 | 556078622347959 |
12:16:22 PM | XLON | 2472 | 125.54 | 556078622348008 |
12:16:22 PM | XLON | 3200 | 125.54 | 556078622348007 |
12:16:22 PM | XLON | 3229 | 125.54 | 556078622348006 |
12:17:30 PM | XLON | 1400 | 125.56 | 556078622348245 |
12:17:48 PM | XLON | 12627 | 125.54 | 556078622348282 |
12:19:27 PM | XLON | 1580 | 125.62 | 556078622348586 |
12:19:27 PM | XLON | 2500 | 125.62 | 556078622348585 |
12:19:30 PM | XLON | 2500 | 125.62 | 556078622348596 |
12:19:30 PM | XLON | 2628 | 125.62 | 556078622348597 |
12:21:25 PM | XLON | 230 | 125.70 | 556078622348983 |
12:21:25 PM | XLON | 2500 | 125.70 | 556078622348985 |
12:21:25 PM | XLON | 3574 | 125.70 | 556078622348982 |
12:21:25 PM | XLON | 4229 | 125.70 | 556078622348987 |
12:21:25 PM | XLON | 5175 | 125.70 | 556078622348986 |
12:21:56 PM | XLON | 137 | 125.72 | 556078622349039 |
12:22:25 PM | XLON | 8720 | 125.74 | 556078622349152 |
12:22:58 PM | XLON | 4986 | 125.78 | 556078622349200 |
12:23:10 PM | XLON | 7493 | 125.76 | 556078622349243 |
12:24:28 PM | XLON | 127 | 125.82 | 556078622349422 |
12:24:58 PM | XLON | 2500 | 125.86 | 556078622349508 |
12:24:58 PM | XLON | 3200 | 125.86 | 556078622349507 |
12:25:25 PM | XLON | 11989 | 125.84 | 556078622349569 |
12:25:44 PM | XLON | 5468 | 125.84 | 556078622349595 |
12:27:55 PM | XLON | 3200 | 125.88 | 556078622349747 |
12:28:10 PM | XLON | 4 | 125.86 | 556078622349758 |
12:28:10 PM | XLON | 334 | 125.86 | 556078622349764 |
12:28:10 PM | XLON | 5695 | 125.86 | 556078622349759 |
12:28:10 PM | XLON | 5799 | 125.86 | 556078622349763 |
12:28:10 PM | XLON | 5859 | 125.86 | 556078622349760 |
12:28:35 PM | XLON | 4344 | 125.84 | 556078622349839 |
12:29:08 PM | XLON | 7602 | 125.86 | 556078622350010 |
12:31:35 PM | XLON | 1770 | 125.92 | 556078622350300 |
12:31:40 PM | XLON | 2253 | 125.92 | 556078622350305 |
12:31:47 PM | XLON | 879 | 125.92 | 556078622350315 |
12:31:52 PM | XLON | 534 | 125.92 | 556078622350319 |
12:31:57 PM | XLON | 462 | 125.92 | 556078622350323 |
12:33:25 PM | XLON | 4868 | 125.98 | 556078622350469 |
12:33:35 PM | XLON | 2499 | 125.96 | 556078622350500 |
12:33:35 PM | XLON | 2500 | 125.96 | 556078622350498 |
12:33:35 PM | XLON | 3229 | 125.96 | 556078622350499 |
12:33:35 PM | XLON | 6475 | 125.96 | 556078622350494 |
12:33:35 PM | XLON | 1990 | 125.98 | 556078622350504 |
12:33:35 PM | XLON | 2499 | 125.98 | 556078622350503 |
12:33:35 PM | XLON | 2500 | 125.98 | 556078622350501 |
12:33:35 PM | XLON | 3229 | 125.98 | 556078622350502 |
12:35:04 PM | XLON | 2300 | 125.94 | 556078622350715 |
12:35:04 PM | XLON | 2500 | 125.94 | 556078622350714 |
12:35:18 PM | XLON | 847 | 125.94 | 556078622350742 |
12:35:18 PM | XLON | 1942 | 125.94 | 556078622350743 |
12:35:40 PM | XLON | 3214 | 125.94 | 556078622350810 |
12:35:55 PM | XLON | 2684 | 125.94 | 556078622350824 |
12:35:58 PM | XLON | 1940 | 125.90 | 556078622350841 |
12:35:58 PM | XLON | 9924 | 125.90 | 556078622350840 |
12:36:40 PM | XLON | 2752 | 125.88 | 556078622350904 |
12:38:26 PM | XLON | 1436 | 125.92 | 556078622351163 |
12:39:48 PM | XLON | 2961 | 125.90 | 556078622351261 |
12:39:54 PM | XLON | 3229 | 125.88 | 556078622351272 |
12:39:54 PM | XLON | 3300 | 125.88 | 556078622351271 |
12:39:54 PM | XLON | 3744 | 125.88 | 556078622351270 |
12:39:54 PM | XLON | 19 | 125.90 | 556078622351277 |
12:39:54 PM | XLON | 2499 | 125.90 | 556078622351276 |
12:39:54 PM | XLON | 2500 | 125.90 | 556078622351273 |
12:39:54 PM | XLON | 3229 | 125.90 | 556078622351274 |
12:39:54 PM | XLON | 3300 | 125.90 | 556078622351275 |
12:40:25 PM | XLON | 9591 | 125.90 | 556078622351339 |
12:41:07 PM | XLON | 2844 | 125.90 | 556078622351410 |
12:41:39 PM | XLON | 7681 | 125.86 | 556078622351440 |
12:43:22 PM | XLON | 296 | 125.88 | 556078622351726 |
12:43:22 PM | XLON | 2500 | 125.88 | 556078622351725 |
12:45:33 PM | XLON | 3968 | 125.84 | 556078622351957 |
12:45:52 PM | XLON | 10377 | 125.90 | 556078622352038 |
12:48:26 PM | XLON | 2500 | 125.98 | 556078622352394 |
12:48:26 PM | XLON | 3229 | 125.98 | 556078622352393 |
12:48:26 PM | XLON | 3300 | 125.98 | 556078622352395 |
12:48:26 PM | XLON | 3572 | 125.98 | 556078622352392 |
12:48:28 PM | XLON | 477 | 125.98 | 556078622352404 |
12:48:28 PM | XLON | 1436 | 125.98 | 556078622352403 |
12:48:28 PM | XLON | 2367 | 125.98 | 556078622352402 |
12:48:30 PM | XLON | 1936 | 125.98 | 556078622352405 |
12:51:21 PM | XLON | 12030 | 125.98 | 556078622352714 |
12:52:00 PM | XLON | 2583 | 125.98 | 556078622352757 |
12:52:00 PM | XLON | 3745 | 125.98 | 556078622352756 |
12:52:01 PM | XLON | 6392 | 125.96 | 556078622352761 |
12:52:02 PM | XLON | 857 | 125.94 | 556078622352775 |
12:52:02 PM | XLON | 868 | 125.94 | 556078622352774 |
12:52:02 PM | XLON | 889 | 125.94 | 556078622352779 |
12:52:02 PM | XLON | 1600 | 125.94 | 556078622352776 |
12:52:02 PM | XLON | 1600 | 125.94 | 556078622352777 |
12:52:02 PM | XLON | 2499 | 125.94 | 556078622352778 |
12:52:02 PM | XLON | 3229 | 125.94 | 556078622352773 |
12:52:02 PM | XLON | 3300 | 125.94 | 556078622352772 |
12:52:44 PM | XLON | 782 | 125.96 | 556078622352899 |
12:52:44 PM | XLON | 1400 | 125.96 | 556078622352898 |
12:52:44 PM | XLON | 1576 | 125.96 | 556078622352897 |
12:52:44 PM | XLON | 2500 | 125.96 | 556078622352896 |
12:53:03 PM | XLON | 594 | 125.96 | 556078622352920 |
12:53:03 PM | XLON | 618 | 125.96 | 556078622352918 |
12:53:03 PM | XLON | 1600 | 125.96 | 556078622352919 |
12:53:22 PM | XLON | 606 | 125.96 | 556078622352967 |
12:53:22 PM | XLON | 1015 | 125.96 | 556078622352969 |
12:53:22 PM | XLON | 1100 | 125.96 | 556078622352968 |
12:53:41 PM | XLON | 680 | 125.96 | 556078622352999 |
12:53:41 PM | XLON | 685 | 125.96 | 556078622352997 |
12:53:41 PM | XLON | 1357 | 125.96 | 556078622352998 |
12:54:03 PM | XLON | 12868 | 125.92 | 556078622353024 |
12:55:39 PM | XLON | 220 | 125.90 | 556078622353124 |
12:55:39 PM | XLON | 2500 | 125.90 | 556078622353122 |
12:55:39 PM | XLON | 3229 | 125.90 | 556078622353123 |
12:55:39 PM | XLON | 6460 | 125.90 | 556078622353116 |
12:56:39 PM | XLON | 2679 | 125.96 | 556078622353210 |
12:56:59 PM | XLON | 5155 | 125.94 | 556078622353223 |
12:57:37 PM | XLON | 13261 | 125.90 | 556078622353269 |
12:58:06 PM | XLON | 404 | 125.94 | 556078622353360 |
12:58:06 PM | XLON | 1576 | 125.94 | 556078622353359 |
12:58:06 PM | XLON | 2706 | 125.94 | 556078622353358 |
12:58:30 PM | XLON | 3308 | 125.94 | 556078622353398 |
13:00:14 PM | XLON | 3617 | 125.92 | 556078622353672 |
13:00:59 PM | XLON | 8411 | 125.92 | 556078622353750 |
13:01:26 PM | XLON | 1137 | 125.92 | 556078622353840 |
13:01:26 PM | XLON | 3300 | 125.92 | 556078622353839 |
13:01:45 PM | XLON | 1055 | 125.92 | 556078622353879 |
13:01:45 PM | XLON | 1735 | 125.92 | 556078622353880 |
13:02:03 PM | XLON | 493 | 125.92 | 556078622353930 |
13:02:03 PM | XLON | 911 | 125.92 | 556078622353931 |
13:03:20 PM | XLON | 607 | 125.96 | 556078622354074 |
13:03:20 PM | XLON | 1464 | 125.96 | 556078622354077 |
13:03:20 PM | XLON | 1891 | 125.96 | 556078622354075 |
13:03:20 PM | XLON | 4252 | 125.96 | 556078622354076 |
13:04:00 PM | XLON | 11792 | 125.94 | 556078622354184 |
13:04:00 PM | XLON | 657 | 125.96 | 556078622354185 |
13:04:00 PM | XLON | 2500 | 125.96 | 556078622354188 |
13:04:00 PM | XLON | 3229 | 125.96 | 556078622354186 |
13:04:00 PM | XLON | 3300 | 125.96 | 556078622354187 |
13:05:05 PM | XLON | 4617 | 125.96 | 556078622354287 |
13:05:05 PM | XLON | 2975 | 125.98 | 556078622354285 |
13:09:26 PM | XLON | 6966 | 126.00 | 556078622354776 |
13:09:59 PM | XLON | 1833 | 126.04 | 556078622354880 |
13:09:59 PM | XLON | 3666 | 126.04 | 556078622354879 |
13:09:59 PM | XLON | 3983 | 126.04 | 556078622354881 |
13:10:04 PM | XLON | 3579 | 126.04 | 556078622354913 |
13:10:04 PM | XLON | 7091 | 126.04 | 556078622354912 |
13:10:06 PM | XLON | 3010 | 126.04 | 556078622354917 |
13:11:47 PM | XLON | 9825 | 126.04 | 556078622355142 |
13:12:10 PM | XLON | 676 | 126.06 | 556078622355172 |
13:12:10 PM | XLON | 1159 | 126.06 | 556078622355170 |
13:12:10 PM | XLON | 1496 | 126.06 | 556078622355168 |
13:12:10 PM | XLON | 1790 | 126.06 | 556078622355171 |
13:12:10 PM | XLON | 2351 | 126.06 | 556078622355169 |
13:12:10 PM | XLON | 8734 | 126.06 | 556078622355167 |
13:12:15 PM | XLON | 1666 | 126.06 | 556078622355176 |
13:12:16 PM | XLON | 1915 | 126.06 | 556078622355177 |
13:12:35 PM | XLON | 64 | 126.06 | 556078622355221 |
13:12:40 PM | XLON | 53 | 126.06 | 556078622355226 |
13:12:45 PM | XLON | 1312 | 126.06 | 556078622355232 |
13:12:45 PM | XLON | 4778 | 126.06 | 556078622355231 |
13:13:13 PM | XLON | 3092 | 126.10 | 556078622355312 |
13:13:18 PM | XLON | 98 | 126.10 | 556078622355335 |
13:14:21 PM | XLON | 2500 | 126.10 | 556078622355486 |
13:14:21 PM | XLON | 3300 | 126.10 | 556078622355487 |
13:14:25 PM | XLON | 3199 | 126.10 | 556078622355508 |
13:15:40 PM | XLON | 2500 | 126.14 | 556078622355718 |
13:15:40 PM | XLON | 3581 | 126.14 | 556078622355719 |
13:15:40 PM | XLON | 5064 | 126.14 | 556078622355717 |
13:15:48 PM | XLON | 1535 | 126.10 | 556078622355733 |
13:15:48 PM | XLON | 2500 | 126.10 | 556078622355732 |
13:15:48 PM | XLON | 5124 | 126.10 | 556078622355729 |
13:15:48 PM | XLON | 7778 | 126.10 | 556078622355730 |
13:19:42 PM | XLON | 566 | 126.02 | 556078622356113 |
13:19:42 PM | XLON | 1765 | 126.02 | 556078622356115 |
13:19:42 PM | XLON | 2188 | 126.02 | 556078622356114 |
13:19:42 PM | XLON | 6152 | 126.02 | 556078622356116 |
13:19:53 PM | XLON | 3300 | 126.02 | 556078622356133 |
13:19:53 PM | XLON | 3323 | 126.02 | 556078622356134 |
13:19:53 PM | XLON | 5003 | 126.02 | 556078622356132 |
13:19:55 PM | XLON | 3602 | 126.02 | 556078622356140 |
13:21:04 PM | XLON | 4292 | 126.10 | 556078622356306 |
13:21:12 PM | XLON | 1102 | 126.10 | 556078622356320 |
13:21:12 PM | XLON | 2000 | 126.10 | 556078622356318 |
13:21:12 PM | XLON | 3323 | 126.10 | 556078622356319 |
13:21:19 PM | XLON | 181 | 126.08 | 556078622356336 |
13:21:19 PM | XLON | 2500 | 126.08 | 556078622356335 |
13:21:34 PM | XLON | 2673 | 126.08 | 556078622356361 |
13:21:51 PM | XLON | 350 | 126.08 | 556078622356373 |
13:21:51 PM | XLON | 2355 | 126.08 | 556078622356374 |
13:24:16 PM | XLON | 2231 | 126.04 | 556078622356699 |
13:24:16 PM | XLON | 5843 | 126.04 | 556078622356694 |
13:24:16 PM | XLON | 6929 | 126.04 | 556078622356695 |
13:24:18 PM | XLON | 433 | 126.04 | 556078622356702 |
13:24:18 PM | XLON | 2310 | 126.04 | 556078622356700 |
13:24:18 PM | XLON | 3883 | 126.04 | 556078622356701 |
13:24:20 PM | XLON | 1889 | 126.04 | 556078622356703 |
13:25:17 PM | XLON | 5894 | 126.04 | 556078622356827 |
13:25:44 PM | XLON | 6000 | 126.02 | 556078622356865 |
13:25:44 PM | XLON | 6515 | 126.02 | 556078622356866 |
13:26:28 PM | XLON | 2834 | 126.02 | 556078622356951 |
13:27:07 PM | XLON | 2219 | 126.02 | 556078622357003 |
13:27:11 PM | XLON | 1178 | 126.02 | 556078622357022 |
13:27:11 PM | XLON | 1200 | 126.02 | 556078622357021 |
13:27:11 PM | XLON | 1814 | 126.02 | 556078622357020 |
13:27:24 PM | XLON | 229 | 126.02 | 556078622357049 |
13:27:24 PM | XLON | 522 | 126.02 | 556078622357047 |
13:27:24 PM | XLON | 2000 | 126.02 | 556078622357048 |
13:28:22 PM | XLON | 5417 | 126.00 | 556078622357103 |
13:28:22 PM | XLON | 6537 | 126.00 | 556078622357102 |
13:28:33 PM | XLON | 881 | 125.98 | 556078622357115 |
13:28:33 PM | XLON | 1900 | 125.98 | 556078622357116 |
13:28:33 PM | XLON | 5497 | 125.98 | 556078622357114 |
13:29:01 PM | XLON | 5250 | 125.98 | 556078622357194 |
13:30:28 PM | XLON | 841 | 125.96 | 556078622357396 |
13:30:28 PM | XLON | 7078 | 125.96 | 556078622357397 |
13:31:27 PM | XLON | 599 | 125.98 | 556078622357484 |
13:31:28 PM | XLON | 2500 | 125.98 | 556078622357503 |
13:31:29 PM | XLON | 777 | 125.98 | 556078622357505 |
13:31:29 PM | XLON | 2500 | 125.98 | 556078622357504 |
13:31:59 PM | XLON | 2500 | 126.00 | 556078622357584 |
13:31:59 PM | XLON | 2800 | 126.00 | 556078622357585 |
13:32:11 PM | XLON | 208 | 126.00 | 556078622357643 |
13:32:11 PM | XLON | 2500 | 126.00 | 556078622357642 |
13:32:16 PM | XLON | 12742 | 125.96 | 556078622357685 |
13:35:36 PM | XLON | 12469 | 125.94 | 556078622358181 |
13:35:42 PM | XLON | 234 | 125.94 | 556078622358205 |
13:36:10 PM | XLON | 5110 | 125.94 | 556078622358266 |
13:36:11 PM | XLON | 3739 | 125.92 | 556078622358272 |
13:36:16 PM | XLON | 1150 | 125.88 | 556078622358303 |
13:36:16 PM | XLON | 2500 | 125.88 | 556078622358302 |
13:36:16 PM | XLON | 9569 | 125.90 | 556078622358299 |
13:36:46 PM | XLON | 2762 | 125.88 | 556078622358328 |
13:37:02 PM | XLON | 679 | 125.88 | 556078622358349 |
13:37:02 PM | XLON | 2118 | 125.88 | 556078622358348 |
13:37:18 PM | XLON | 2798 | 125.88 | 556078622358374 |
13:37:34 PM | XLON | 1320 | 125.88 | 556078622358400 |
13:37:34 PM | XLON | 1479 | 125.88 | 556078622358401 |
13:37:43 PM | XLON | 824 | 125.88 | 556078622358402 |
13:37:43 PM | XLON | 1853 | 125.88 | 556078622358403 |
13:37:49 PM | XLON | 8740 | 125.86 | 556078622358419 |
13:37:58 PM | XLON | 3289 | 125.86 | 556078622358434 |
13:38:25 PM | XLON | 3181 | 125.80 | 556078622358498 |
13:39:30 PM | XLON | 1070 | 125.80 | 556078622358583 |
13:39:30 PM | XLON | 1737 | 125.80 | 556078622358584 |
13:39:46 PM | XLON | 76 | 125.80 | 556078622358588 |
13:39:46 PM | XLON | 176 | 125.80 | 556078622358587 |
13:39:46 PM | XLON | 2554 | 125.80 | 556078622358589 |
13:40:00 PM | XLON | 4503 | 125.78 | 556078622358620 |
13:40:18 PM | XLON | 8280 | 125.76 | 556078622358667 |
13:41:29 PM | XLON | 4516 | 125.78 | 556078622358771 |
13:41:29 PM | XLON | 5399 | 125.78 | 556078622358772 |
13:42:12 PM | XLON | 12113 | 125.78 | 556078622358802 |
13:43:43 PM | XLON | 2059 | 125.86 | 556078622358977 |
13:43:43 PM | XLON | 3229 | 125.86 | 556078622358976 |
13:45:04 PM | XLON | 1112 | 125.88 | 556078622359122 |
13:45:04 PM | XLON | 3185 | 125.88 | 556078622359123 |
13:45:04 PM | XLON | 5015 | 125.88 | 556078622359124 |
13:45:09 PM | XLON | 5054 | 125.88 | 556078622359127 |
13:45:10 PM | XLON | 4692 | 125.86 | 556078622359132 |
13:46:22 PM | XLON | 1562 | 125.90 | 556078622359250 |
13:46:22 PM | XLON | 3992 | 125.90 | 556078622359243 |
13:46:22 PM | XLON | 7763 | 125.90 | 556078622359242 |
13:47:04 PM | XLON | 3607 | 125.90 | 556078622359330 |
13:47:12 PM | XLON | 8427 | 125.88 | 556078622359336 |
13:50:33 PM | XLON | 2309 | 125.90 | 556078622359771 |
13:50:33 PM | XLON | 10183 | 125.90 | 556078622359772 |
13:50:36 PM | XLON | 3300 | 125.90 | 556078622359773 |
13:50:52 PM | XLON | 2500 | 125.94 | 556078622359875 |
13:50:52 PM | XLON | 2887 | 125.94 | 556078622359874 |
13:50:52 PM | XLON | 2995 | 125.94 | 556078622359876 |
13:51:07 PM | XLON | 3059 | 125.94 | 556078622360018 |
13:51:08 PM | XLON | 1163 | 125.94 | 556078622360026 |
13:51:08 PM | XLON | 3405 | 125.94 | 556078622360025 |
13:52:51 PM | XLON | 2100 | 125.92 | 556078622360259 |
13:52:51 PM | XLON | 2576 | 125.92 | 556078622360258 |
13:52:51 PM | XLON | 2727 | 125.92 | 556078622360257 |
13:52:51 PM | XLON | 3789 | 125.92 | 556078622360255 |
13:52:51 PM | XLON | 4635 | 125.92 | 556078622360256 |
13:52:51 PM | XLON | 1018 | 125.94 | 556078622360264 |
13:52:51 PM | XLON | 2500 | 125.94 | 556078622360260 |
13:52:51 PM | XLON | 3229 | 125.94 | 556078622360262 |
13:52:51 PM | XLON | 3300 | 125.94 | 556078622360263 |
13:52:51 PM | XLON | 3648 | 125.94 | 556078622360261 |
13:53:43 PM | XLON | 7895 | 125.88 | 556078622360422 |
13:54:04 PM | XLON | 2978 | 125.88 | 556078622360466 |
13:56:15 PM | XLON | 431 | 125.88 | 556078622360770 |
13:56:15 PM | XLON | 1331 | 125.88 | 556078622360769 |
13:56:15 PM | XLON | 2155 | 125.88 | 556078622360768 |
13:56:15 PM | XLON | 2500 | 125.88 | 556078622360765 |
13:56:15 PM | XLON | 3229 | 125.88 | 556078622360766 |
13:56:15 PM | XLON | 3300 | 125.88 | 556078622360767 |
13:56:15 PM | XLON | 13208 | 125.88 | 556078622360764 |
13:57:11 PM | XLON | 5439 | 125.92 | 556078622360982 |
13:57:34 PM | XLON | 723 | 125.90 | 556078622361029 |
13:57:34 PM | XLON | 3790 | 125.90 | 556078622361028 |
13:58:12 PM | XLON | 6559 | 125.88 | 556078622361092 |
13:58:57 PM | XLON | 2761 | 125.88 | 556078622361245 |
13:59:12 PM | XLON | 2753 | 125.88 | 556078622361270 |
13:59:27 PM | XLON | 2931 | 125.86 | 556078622361328 |
14:00:00 PM | XLON | 611 | 125.86 | 556078622361394 |
14:00:00 PM | XLON | 2500 | 125.86 | 556078622361392 |
14:00:00 PM | XLON | 3300 | 125.86 | 556078622361393 |
14:00:23 PM | XLON | 73 | 125.86 | 556078622361491 |
14:00:47 PM | XLON | 12376 | 125.86 | 556078622361611 |
14:00:47 PM | XLON | 2500 | 125.88 | 556078622361612 |
14:00:47 PM | XLON | 2869 | 125.88 | 556078622361614 |
14:00:47 PM | XLON | 3229 | 125.88 | 556078622361613 |
14:01:41 PM | XLON | 2723 | 125.90 | 556078622361775 |
14:01:50 PM | XLON | 7976 | 125.90 | 556078622361791 |
14:02:12 PM | XLON | 1359 | 125.90 | 556078622361965 |
14:02:12 PM | XLON | 1451 | 125.90 | 556078622361966 |
14:03:41 PM | XLON | 2500 | 125.92 | 556078622362305 |
14:03:41 PM | XLON | 2735 | 125.92 | 556078622362307 |
14:03:41 PM | XLON | 3229 | 125.92 | 556078622362306 |
14:03:53 PM | XLON | 7523 | 125.90 | 556078622362334 |
14:03:53 PM | XLON | 357 | 125.92 | 556078622362331 |
14:03:53 PM | XLON | 2500 | 125.92 | 556078622362330 |
14:04:45 PM | XLON | 3006 | 125.88 | 556078622362453 |
14:04:55 PM | XLON | 129 | 125.92 | 556078622362491 |
14:04:55 PM | XLON | 869 | 125.92 | 556078622362490 |
14:04:55 PM | XLON | 1818 | 125.92 | 556078622362489 |
14:04:59 PM | XLON | 2090 | 125.90 | 556078622362499 |
14:05:36 PM | XLON | 201 | 125.92 | 556078622362603 |
14:05:50 PM | XLON | 2935 | 125.92 | 556078622362620 |
14:05:50 PM | XLON | 3300 | 125.92 | 556078622362621 |
14:05:51 PM | XLON | 8171 | 125.90 | 556078622362623 |
14:06:03 PM | XLON | 4616 | 125.88 | 556078622362670 |
14:06:18 PM | XLON | 3463 | 125.86 | 556078622362680 |
14:07:17 PM | XLON | 294 | 125.82 | 556078622362856 |
14:07:17 PM | XLON | 804 | 125.82 | 556078622362854 |
14:07:17 PM | XLON | 1652 | 125.82 | 556078622362855 |
14:10:52 PM | XLON | 223 | 125.82 | 556078622363342 |
14:10:52 PM | XLON | 230 | 125.82 | 556078622363340 |
14:10:52 PM | XLON | 1910 | 125.82 | 556078622363335 |
14:10:52 PM | XLON | 2107 | 125.82 | 556078622363334 |
14:10:52 PM | XLON | 2164 | 125.82 | 556078622363338 |
14:10:52 PM | XLON | 2786 | 125.82 | 556078622363336 |
14:10:52 PM | XLON | 3215 | 125.82 | 556078622363333 |
14:10:52 PM | XLON | 3359 | 125.82 | 556078622363339 |
14:10:52 PM | XLON | 3573 | 125.82 | 556078622363341 |
14:10:52 PM | XLON | 3653 | 125.82 | 556078622363343 |
14:10:52 PM | XLON | 14462 | 125.82 | 556078622363337 |
14:11:34 PM | XLON | 6487 | 125.80 | 556078622363404 |
14:11:34 PM | XLON | 12493 | 125.80 | 556078622363396 |
14:11:34 PM | XLON | 3412 | 125.82 | 556078622363399 |
14:12:00 PM | XLON | 5565 | 125.80 | 556078622363429 |
14:13:36 PM | XLON | 12280 | 125.80 | 556078622363632 |
14:13:38 PM | XLON | 8311 | 125.80 | 556078622363664 |
14:14:22 PM | XLON | 3072 | 125.80 | 556078622363847 |
14:14:23 PM | XLON | 5756 | 125.80 | 556078622363849 |
14:14:41 PM | XLON | 3029 | 125.80 | 556078622363896 |
14:14:57 PM | XLON | 2747 | 125.80 | 556078622364019 |
14:14:59 PM | XLON | 3817 | 125.78 | 556078622364030 |
14:15:31 PM | XLON | 2691 | 125.80 | 556078622364211 |
14:15:34 PM | XLON | 5777 | 125.80 | 556078622364254 |
14:15:36 PM | XLON | 4806 | 125.80 | 556078622364267 |
14:15:37 PM | XLON | 2725 | 125.80 | 556078622364271 |
14:15:41 PM | XLON | 4286 | 125.80 | 556078622364303 |
14:16:00 PM | XLON | 5724 | 125.80 | 556078622364351 |
14:16:13 PM | XLON | 2697 | 125.80 | 556078622364376 |
14:16:15 PM | XLON | 6449 | 125.80 | 556078622364386 |
14:17:03 PM | XLON | 2888 | 125.80 | 556078622364556 |
14:17:03 PM | XLON | 6506 | 125.80 | 556078622364553 |
14:17:04 PM | XLON | 4025 | 125.78 | 556078622364558 |
14:18:00 PM | XLON | 1734 | 125.74 | 556078622364775 |
14:18:00 PM | XLON | 3229 | 125.74 | 556078622364774 |
14:18:00 PM | XLON | 3300 | 125.74 | 556078622364773 |
14:18:17 PM | XLON | 5000 | 125.72 | 556078622364805 |
14:18:46 PM | XLON | 1927 | 125.82 | 556078622364884 |
14:18:46 PM | XLON | 2615 | 125.82 | 556078622364885 |
14:19:16 PM | XLON | 827 | 125.82 | 556078622364998 |
14:19:16 PM | XLON | 2400 | 125.82 | 556078622364997 |
14:19:16 PM | XLON | 2500 | 125.82 | 556078622364996 |
14:21:53 PM | XLON | 2500 | 125.92 | 556078622365532 |
14:21:53 PM | XLON | 3659 | 125.92 | 556078622365533 |
14:23:27 PM | XLON | 13157 | 125.94 | 556078622365831 |
14:23:28 PM | XLON | 2500 | 125.94 | 556078622365842 |
14:23:28 PM | XLON | 3229 | 125.94 | 556078622365840 |
14:23:28 PM | XLON | 3300 | 125.94 | 556078622365839 |
14:23:28 PM | XLON | 3772 | 125.94 | 556078622365841 |
14:23:28 PM | XLON | 6269 | 125.94 | 556078622365843 |
14:24:37 PM | XLON | 7689 | 125.94 | 556078622365998 |
14:24:50 PM | XLON | 2499 | 125.92 | 556078622366037 |
14:24:50 PM | XLON | 2500 | 125.92 | 556078622366034 |
14:24:50 PM | XLON | 3229 | 125.92 | 556078622366033 |
14:24:50 PM | XLON | 3300 | 125.92 | 556078622366035 |
14:24:50 PM | XLON | 3807 | 125.92 | 556078622366036 |
14:24:50 PM | XLON | 714 | 125.94 | 556078622366030 |
14:24:50 PM | XLON | 10791 | 125.94 | 556078622366031 |
14:24:53 PM | XLON | 2499 | 125.90 | 556078622366053 |
14:24:53 PM | XLON | 3229 | 125.90 | 556078622366054 |
14:24:53 PM | XLON | 3300 | 125.90 | 556078622366055 |
14:24:53 PM | XLON | 5239 | 125.90 | 556078622366052 |
14:24:54 PM | XLON | 1715 | 125.90 | 556078622366056 |
14:25:19 PM | XLON | 1774 | 125.92 | 556078622366124 |
14:25:20 PM | XLON | 2499 | 125.90 | 556078622366135 |
14:25:20 PM | XLON | 2500 | 125.90 | 556078622366134 |
14:25:20 PM | XLON | 2878 | 125.90 | 556078622366132 |
14:25:20 PM | XLON | 5700 | 125.90 | 556078622366133 |
14:25:21 PM | XLON | 1524 | 125.90 | 556078622366136 |
14:25:22 PM | XLON | 13922 | 125.90 | 556078622366138 |
14:25:46 PM | XLON | 2818 | 125.90 | 556078622366179 |
14:25:46 PM | XLON | 3300 | 125.90 | 556078622366180 |
14:25:46 PM | XLON | 3661 | 125.90 | 556078622366178 |
14:25:48 PM | XLON | 11169 | 125.88 | 556078622366194 |
14:25:51 PM | XLON | 6565 | 125.88 | 556078622366197 |
14:25:52 PM | XLON | 4494 | 125.88 | 556078622366198 |
14:25:53 PM | XLON | 2036 | 125.88 | 556078622366201 |
14:26:17 PM | XLON | 242 | 125.88 | 556078622366239 |
14:26:30 PM | XLON | 32 | 125.86 | 556078622366252 |
14:26:43 PM | XLON | 3348 | 125.86 | 556078622366278 |
14:26:43 PM | XLON | 9443 | 125.86 | 556078622366277 |
14:26:53 PM | XLON | 2500 | 125.88 | 556078622366324 |
14:26:53 PM | XLON | 3234 | 125.88 | 556078622366326 |
14:26:53 PM | XLON | 4022 | 125.88 | 556078622366325 |
14:26:53 PM | XLON | 12956 | 125.88 | 556078622366322 |
14:26:54 PM | XLON | 3802 | 125.86 | 556078622366341 |
14:27:45 PM | XLON | 1600 | 125.90 | 556078622366454 |
14:27:45 PM | XLON | 2391 | 125.90 | 556078622366455 |
14:27:45 PM | XLON | 6469 | 125.90 | 556078622366453 |
14:28:01 PM | XLON | 4990 | 125.90 | 556078622366536 |
14:28:08 PM | XLON | 5280 | 125.90 | 556078622366590 |
14:29:24 PM | XLON | 11020 | 125.90 | 556078622366753 |
14:29:29 PM | XLON | 9346 | 125.90 | 556078622366774 |
14:29:30 PM | XLON | 3842 | 125.90 | 556078622366775 |
14:30:13 PM | XLON | 1873 | 125.98 | 556078622367485 |
14:30:13 PM | XLON | 5247 | 125.98 | 556078622367484 |
14:30:13 PM | XLON | 5871 | 125.98 | 556078622367483 |
14:30:15 PM | XLON | 5871 | 125.96 | 556078622367491 |
14:30:16 PM | XLON | 2500 | 125.96 | 556078622367496 |
14:30:16 PM | XLON | 3661 | 125.96 | 556078622367495 |
14:30:16 PM | XLON | 3810 | 125.96 | 556078622367506 |
14:30:16 PM | XLON | 4022 | 125.96 | 556078622367494 |
14:30:16 PM | XLON | 4658 | 125.96 | 556078622367497 |
14:30:17 PM | XLON | 2500 | 125.96 | 556078622367516 |
14:30:17 PM | XLON | 3661 | 125.96 | 556078622367518 |
14:30:17 PM | XLON | 4022 | 125.96 | 556078622367517 |
14:30:18 PM | XLON | 10714 | 125.94 | 556078622367526 |
14:30:33 PM | XLON | 2427 | 126.00 | 556078622367665 |
14:30:33 PM | XLON | 4022 | 126.00 | 556078622367664 |
14:30:35 PM | XLON | 11819 | 126.06 | 556078622367711 |
14:30:36 PM | XLON | 764 | 126.04 | 556078622367714 |
14:30:36 PM | XLON | 10463 | 126.04 | 556078622367713 |
14:30:39 PM | XLON | 508 | 126.02 | 556078622367745 |
14:30:39 PM | XLON | 4856 | 126.02 | 556078622367744 |
14:30:39 PM | XLON | 3080 | 126.04 | 556078622367742 |
14:30:42 PM | XLON | 929 | 126.00 | 556078622367763 |
14:30:42 PM | XLON | 2500 | 126.00 | 556078622367762 |
14:30:51 PM | XLON | 388 | 126.04 | 556078622367829 |
14:30:51 PM | XLON | 1418 | 126.04 | 556078622367831 |
14:30:51 PM | XLON | 4022 | 126.04 | 556078622367830 |
14:31:00 PM | XLON | 622 | 126.02 | 556078622367904 |
14:31:00 PM | XLON | 1130 | 126.02 | 556078622367903 |
14:31:01 PM | XLON | 4790 | 126.02 | 556078622367905 |
14:31:05 PM | XLON | 1250 | 125.96 | 556078622368021 |
14:31:05 PM | XLON | 11930 | 125.96 | 556078622368022 |
14:31:08 PM | XLON | 1515 | 125.96 | 556078622368075 |
14:31:17 PM | XLON | 8074 | 125.96 | 556078622368121 |
14:31:32 PM | XLON | 6593 | 125.96 | 556078622368176 |
14:32:02 PM | XLON | 2500 | 125.92 | 556078622368309 |
14:32:02 PM | XLON | 2533 | 125.92 | 556078622368310 |
14:32:17 PM | XLON | 2973 | 125.94 | 556078622368472 |
14:32:17 PM | XLON | 4122 | 125.94 | 556078622368470 |
14:32:17 PM | XLON | 5848 | 125.94 | 556078622368476 |
14:32:17 PM | XLON | 8507 | 125.94 | 556078622368471 |
14:32:18 PM | XLON | 1420 | 125.96 | 556078622368489 |
14:32:18 PM | XLON | 4022 | 125.96 | 556078622368490 |
14:32:25 PM | XLON | 6991 | 125.96 | 556078622368535 |
14:32:31 PM | XLON | 12590 | 125.96 | 556078622368543 |
14:32:41 PM | XLON | 210 | 125.98 | 556078622368601 |
14:32:41 PM | XLON | 210 | 125.98 | 556078622368602 |
14:32:41 PM | XLON | 1479 | 125.98 | 556078622368599 |
14:32:41 PM | XLON | 2196 | 125.98 | 556078622368600 |
14:32:41 PM | XLON | 4013 | 125.98 | 556078622368603 |
14:33:05 PM | XLON | 4093 | 126.02 | 556078622368897 |
14:33:05 PM | XLON | 5791 | 126.02 | 556078622368896 |
14:33:52 PM | XLON | 1125 | 126.00 | 556078622369127 |
14:33:52 PM | XLON | 2000 | 126.00 | 556078622369126 |
14:33:52 PM | XLON | 2902 | 126.00 | 556078622369125 |
14:33:59 PM | XLON | 1096 | 126.00 | 556078622369166 |
14:33:59 PM | XLON | 3300 | 126.00 | 556078622369165 |
14:33:59 PM | XLON | 3661 | 126.00 | 556078622369164 |
14:33:59 PM | XLON | 6722 | 126.00 | 556078622369147 |
14:34:01 PM | XLON | 3403 | 125.98 | 556078622369199 |
14:34:14 PM | XLON | 2055 | 125.92 | 556078622369299 |
14:34:14 PM | XLON | 2500 | 125.92 | 556078622369298 |
14:34:31 PM | XLON | 8750 | 125.90 | 556078622369398 |
14:34:54 PM | XLON | 62 | 125.92 | 556078622369546 |
14:34:54 PM | XLON | 274 | 125.92 | 556078622369550 |
14:34:54 PM | XLON | 1246 | 125.92 | 556078622369551 |
14:34:54 PM | XLON | 2500 | 125.92 | 556078622369548 |
14:34:54 PM | XLON | 4105 | 125.92 | 556078622369552 |
14:34:54 PM | XLON | 4284 | 125.92 | 556078622369547 |
14:34:54 PM | XLON | 6197 | 125.92 | 556078622369549 |
14:35:04 PM | XLON | 1900 | 125.92 | 556078622369681 |
14:35:06 PM | XLON | 283 | 125.92 | 556078622369693 |
14:35:08 PM | XLON | 180 | 125.92 | 556078622369702 |
14:35:22 PM | XLON | 2500 | 125.92 | 556078622369788 |
14:35:22 PM | XLON | 3300 | 125.92 | 556078622369790 |
14:35:22 PM | XLON | 3661 | 125.92 | 556078622369789 |
14:35:25 PM | XLON | 2500 | 125.92 | 556078622369806 |
14:35:25 PM | XLON | 3300 | 125.92 | 556078622369808 |
14:35:25 PM | XLON | 3661 | 125.92 | 556078622369807 |
14:35:27 PM | XLON | 2500 | 125.92 | 556078622369811 |
14:35:27 PM | XLON | 3300 | 125.92 | 556078622369812 |
14:35:27 PM | XLON | 3661 | 125.92 | 556078622369813 |
14:35:27 PM | XLON | 5866 | 125.92 | 556078622369814 |
14:35:28 PM | XLON | 10338 | 125.90 | 556078622369832 |
14:35:49 PM | XLON | 2500 | 125.92 | 556078622370008 |
14:35:49 PM | XLON | 2617 | 125.92 | 556078622370006 |
14:35:49 PM | XLON | 3000 | 125.92 | 556078622370009 |
14:35:49 PM | XLON | 3068 | 125.92 | 556078622370005 |
14:35:49 PM | XLON | 3872 | 125.92 | 556078622370010 |
14:35:49 PM | XLON | 4081 | 125.92 | 556078622370007 |
14:36:07 PM | XLON | 43 | 125.92 | 556078622370159 |
14:36:20 PM | XLON | 2500 | 125.94 | 556078622370227 |
14:36:36 PM | XLON | 409 | 125.98 | 556078622370272 |
14:36:36 PM | XLON | 3186 | 125.98 | 556078622370278 |
14:36:55 PM | XLON | 232 | 125.98 | 556078622370335 |
14:37:00 PM | XLON | 231 | 125.98 | 556078622370343 |
14:37:05 PM | XLON | 231 | 125.98 | 556078622370368 |
14:37:05 PM | XLON | 3661 | 125.98 | 556078622370367 |
14:37:05 PM | XLON | 5634 | 125.98 | 556078622370366 |
14:37:08 PM | XLON | 2238 | 125.98 | 556078622370377 |
14:37:08 PM | XLON | 4156 | 125.98 | 556078622370375 |
14:37:08 PM | XLON | 13266 | 125.98 | 556078622370376 |
14:37:09 PM | XLON | 1197 | 125.96 | 556078622370384 |
14:37:09 PM | XLON | 4042 | 125.96 | 556078622370395 |
14:37:11 PM | XLON | 687 | 125.96 | 556078622370406 |
14:37:15 PM | XLON | 15471 | 125.98 | 556078622370442 |
14:37:17 PM | XLON | 297 | 125.98 | 556078622370449 |
14:37:17 PM | XLON | 3300 | 125.98 | 556078622370450 |
14:37:17 PM | XLON | 3456 | 125.98 | 556078622370451 |
14:37:36 PM | XLON | 831 | 125.96 | 556078622370601 |
14:37:36 PM | XLON | 2499 | 125.96 | 556078622370599 |
14:37:36 PM | XLON | 2500 | 125.96 | 556078622370598 |
14:37:36 PM | XLON | 3300 | 125.96 | 556078622370597 |
14:37:36 PM | XLON | 3661 | 125.96 | 556078622370600 |
14:37:36 PM | XLON | 11813 | 125.96 | 556078622370589 |
14:38:02 PM | XLON | 2676 | 125.94 | 556078622370724 |
14:38:02 PM | XLON | 3230 | 125.94 | 556078622370728 |
14:38:02 PM | XLON | 3387 | 125.94 | 556078622370723 |
14:38:47 PM | XLON | 2499 | 125.94 | 556078622370904 |
14:38:47 PM | XLON | 2500 | 125.94 | 556078622370901 |
14:38:47 PM | XLON | 3300 | 125.94 | 556078622370903 |
14:38:47 PM | XLON | 3661 | 125.94 | 556078622370902 |
14:38:56 PM | XLON | 3300 | 125.92 | 556078622370946 |
14:38:59 PM | XLON | 233 | 125.88 | 556078622371099 |
14:38:59 PM | XLON | 256 | 125.88 | 556078622371095 |
14:38:59 PM | XLON | 2000 | 125.88 | 556078622371096 |
14:38:59 PM | XLON | 3000 | 125.88 | 556078622371098 |
14:38:59 PM | XLON | 4000 | 125.88 | 556078622371097 |
14:38:59 PM | XLON | 5715 | 125.88 | 556078622371080 |
14:39:10 PM | XLON | 3416 | 125.88 | 556078622371206 |
14:39:30 PM | XLON | 2954 | 125.86 | 556078622371404 |
14:39:35 PM | XLON | 769 | 125.86 | 556078622371423 |
14:39:35 PM | XLON | 1908 | 125.86 | 556078622371424 |
14:40:00 PM | XLON | 3300 | 125.92 | 556078622371580 |
14:40:00 PM | XLON | 3661 | 125.92 | 556078622371579 |
14:40:02 PM | XLON | 99 | 125.90 | 556078622371596 |
14:40:02 PM | XLON | 12215 | 125.90 | 556078622371597 |
14:40:16 PM | XLON | 2761 | 125.90 | 556078622371636 |
14:40:22 PM | XLON | 2 | 125.90 | 556078622371712 |
14:40:22 PM | XLON | 455 | 125.90 | 556078622371713 |
14:40:22 PM | XLON | 2528 | 125.90 | 556078622371714 |
14:40:27 PM | XLON | 2877 | 125.90 | 556078622371726 |
14:40:33 PM | XLON | 2985 | 125.90 | 556078622371741 |
14:40:39 PM | XLON | 358 | 125.90 | 556078622371751 |
14:40:39 PM | XLON | 361 | 125.90 | 556078622371752 |
14:40:39 PM | XLON | 1829 | 125.90 | 556078622371750 |
14:40:44 PM | XLON | 970 | 125.92 | 556078622371797 |
14:40:48 PM | XLON | 2000 | 125.92 | 556078622371806 |
14:40:48 PM | XLON | 2345 | 125.92 | 556078622371807 |
14:40:53 PM | XLON | 5836 | 125.92 | 556078622371855 |
14:40:59 PM | XLON | 2204 | 125.90 | 556078622371904 |
14:40:59 PM | XLON | 3218 | 125.90 | 556078622371903 |
14:41:11 PM | XLON | 8268 | 125.86 | 556078622371956 |
14:41:40 PM | XLON | 2404 | 125.82 | 556078622372066 |
14:41:40 PM | XLON | 6331 | 125.82 | 556078622372067 |
14:41:50 PM | XLON | 6232 | 125.80 | 556078622372098 |
14:41:53 PM | XLON | 6430 | 125.78 | 556078622372108 |
14:42:15 PM | XLON | 1420 | 125.76 | 556078622372168 |
14:42:15 PM | XLON | 2189 | 125.76 | 556078622372167 |
14:42:15 PM | XLON | 2500 | 125.76 | 556078622372166 |
14:43:05 PM | XLON | 650 | 125.78 | 556078622372510 |
14:43:05 PM | XLON | 2500 | 125.78 | 556078622372508 |
14:43:05 PM | XLON | 3300 | 125.78 | 556078622372511 |
14:43:05 PM | XLON | 3661 | 125.78 | 556078622372509 |
14:43:10 PM | XLON | 374 | 125.78 | 556078622372525 |
14:43:10 PM | XLON | 1056 | 125.78 | 556078622372524 |
14:43:10 PM | XLON | 3300 | 125.78 | 556078622372527 |
14:43:10 PM | XLON | 3661 | 125.78 | 556078622372526 |
14:44:28 PM | XLON | 2500 | 125.84 | 556078622372875 |
14:44:28 PM | XLON | 3229 | 125.84 | 556078622372876 |
14:44:29 PM | XLON | 2402 | 125.84 | 556078622372882 |
14:44:43 PM | XLON | 2500 | 125.88 | 556078622372933 |
14:44:43 PM | XLON | 3229 | 125.88 | 556078622372934 |
14:44:43 PM | XLON | 3300 | 125.88 | 556078622372935 |
14:44:51 PM | XLON | 307 | 125.88 | 556078622372946 |
14:44:56 PM | XLON | 2500 | 125.88 | 556078622372957 |
14:44:56 PM | XLON | 2928 | 125.88 | 556078622372955 |
14:44:56 PM | XLON | 2928 | 125.88 | 556078622372956 |
14:44:59 PM | XLON | 374 | 125.88 | 556078622372979 |
14:44:59 PM | XLON | 1270 | 125.88 | 556078622372978 |
14:45:07 PM | XLON | 87 | 125.86 | 556078622373021 |
14:45:07 PM | XLON | 831 | 125.88 | 556078622373016 |
14:45:07 PM | XLON | 2155 | 125.88 | 556078622373014 |
14:45:07 PM | XLON | 2499 | 125.88 | 556078622373019 |
14:45:07 PM | XLON | 2500 | 125.88 | 556078622373015 |
14:45:07 PM | XLON | 3229 | 125.88 | 556078622373017 |
14:45:07 PM | XLON | 3300 | 125.88 | 556078622373018 |
14:45:08 PM | XLON | 1773 | 125.86 | 556078622373022 |
14:45:08 PM | XLON | 7775 | 125.86 | 556078622373023 |
14:45:33 PM | XLON | 145 | 125.90 | 556078622373147 |
14:45:33 PM | XLON | 331 | 125.90 | 556078622373148 |
14:45:33 PM | XLON | 631 | 125.90 | 556078622373145 |
14:45:33 PM | XLON | 1590 | 125.90 | 556078622373146 |
14:45:33 PM | XLON | 5573 | 125.90 | 556078622373150 |
14:45:33 PM | XLON | 6938 | 125.90 | 556078622373149 |
14:45:35 PM | XLON | 2280 | 125.92 | 556078622373179 |
14:45:35 PM | XLON | 2580 | 125.92 | 556078622373178 |
14:45:54 PM | XLON | 3229 | 125.90 | 556078622373268 |
14:45:55 PM | XLON | 942 | 125.90 | 556078622373279 |
14:45:55 PM | XLON | 1447 | 125.90 | 556078622373276 |
14:45:55 PM | XLON | 2894 | 125.90 | 556078622373278 |
14:45:55 PM | XLON | 3229 | 125.90 | 556078622373277 |
14:46:01 PM | XLON | 472 | 125.90 | 556078622373352 |
14:46:01 PM | XLON | 2500 | 125.90 | 556078622373351 |
14:46:03 PM | XLON | 11836 | 125.88 | 556078622373361 |
14:46:30 PM | XLON | 3229 | 125.76 | 556078622373467 |
14:46:41 PM | XLON | 6373 | 125.72 | 556078622373552 |
14:46:41 PM | XLON | 2500 | 125.74 | 556078622373545 |
14:46:42 PM | XLON | 1320 | 125.72 | 556078622373555 |
14:46:42 PM | XLON | 2680 | 125.72 | 556078622373556 |
14:46:44 PM | XLON | 2906 | 125.70 | 556078622373589 |
14:46:58 PM | XLON | 838 | 125.70 | 556078622373667 |
14:46:58 PM | XLON | 2328 | 125.70 | 556078622373668 |
14:47:15 PM | XLON | 6329 | 125.70 | 556078622373727 |
14:47:19 PM | XLON | 210 | 125.70 | 556078622373764 |
14:47:19 PM | XLON | 310 | 125.70 | 556078622373762 |
14:47:19 PM | XLON | 3060 | 125.70 | 556078622373763 |
14:47:23 PM | XLON | 2304 | 125.68 | 556078622373808 |
14:47:23 PM | XLON | 2543 | 125.68 | 556078622373816 |
14:48:08 PM | XLON | 450 | 125.72 | 556078622374164 |
14:48:16 PM | XLON | 67 | 125.74 | 556078622374222 |
14:48:17 PM | XLON | 232 | 125.74 | 556078622374225 |
14:48:17 PM | XLON | 3300 | 125.74 | 556078622374226 |
14:48:20 PM | XLON | 461 | 125.74 | 556078622374230 |
14:48:22 PM | XLON | 60 | 125.74 | 556078622374231 |
14:48:38 PM | XLON | 361 | 125.80 | 556078622374344 |
14:48:38 PM | XLON | 10605 | 125.80 | 556078622374343 |
14:49:00 PM | XLON | 3812 | 125.80 | 556078622374399 |
14:49:03 PM | XLON | 12096 | 125.82 | 556078622374419 |
14:49:08 PM | XLON | 12063 | 125.80 | 556078622374454 |
14:49:08 PM | XLON | 2677 | 125.82 | 556078622374452 |
14:49:13 PM | XLON | 3678 | 125.78 | 556078622374525 |
14:49:27 PM | XLON | 3194 | 125.80 | 556078622374845 |
14:49:28 PM | XLON | 2808 | 125.78 | 556078622374888 |
14:50:03 PM | XLON | 2601 | 125.80 | 556078622375149 |
14:50:03 PM | XLON | 4817 | 125.80 | 556078622375150 |
14:50:22 PM | XLON | 1112 | 125.84 | 556078622375307 |
14:50:22 PM | XLON | 1923 | 125.84 | 556078622375306 |
14:50:27 PM | XLON | 553 | 125.84 | 556078622375341 |
14:50:27 PM | XLON | 2282 | 125.84 | 556078622375340 |
14:50:33 PM | XLON | 397 | 125.84 | 556078622375362 |
14:50:33 PM | XLON | 2516 | 125.84 | 556078622375363 |
14:50:36 PM | XLON | 3592 | 125.82 | 556078622375364 |
14:50:57 PM | XLON | 3229 | 125.82 | 556078622375445 |
14:50:57 PM | XLON | 3429 | 125.82 | 556078622375446 |
14:50:57 PM | XLON | 6315 | 125.82 | 556078622375443 |
14:51:21 PM | XLON | 1330 | 125.82 | 556078622375585 |
14:51:22 PM | XLON | 120 | 125.82 | 556078622375593 |
14:51:25 PM | XLON | 200 | 125.82 | 556078622375613 |
14:51:28 PM | XLON | 700 | 125.82 | 556078622375627 |
14:51:30 PM | XLON | 100 | 125.82 | 556078622375629 |
14:51:30 PM | XLON | 3300 | 125.82 | 556078622375632 |
14:51:30 PM | XLON | 11864 | 125.82 | 556078622375630 |
14:51:48 PM | XLON | 5501 | 125.82 | 556078622375725 |
14:51:53 PM | XLON | 300 | 125.82 | 556078622375751 |
14:52:10 PM | XLON | 3535 | 125.84 | 556078622375839 |
14:52:10 PM | XLON | 5451 | 125.84 | 556078622375840 |
14:52:11 PM | XLON | 10 | 125.82 | 556078622375849 |
14:52:11 PM | XLON | 5772 | 125.82 | 556078622375850 |
14:52:24 PM | XLON | 1121 | 125.80 | 556078622375909 |
14:52:24 PM | XLON | 1723 | 125.80 | 556078622375910 |
14:52:47 PM | XLON | 5260 | 125.82 | 556078622375999 |
14:52:58 PM | XLON | 8637 | 125.78 | 556078622376055 |
14:53:20 PM | XLON | 1895 | 125.90 | 556078622376365 |
14:53:21 PM | XLON | 100 | 125.90 | 556078622376372 |
14:53:21 PM | XLON | 349 | 125.90 | 556078622376377 |
14:53:21 PM | XLON | 2014 | 125.90 | 556078622376375 |
14:53:21 PM | XLON | 2780 | 125.90 | 556078622376376 |
14:53:33 PM | XLON | 2801 | 125.90 | 556078622376418 |
14:53:37 PM | XLON | 2555 | 125.90 | 556078622376431 |
14:53:39 PM | XLON | 3088 | 125.90 | 556078622376441 |
14:53:55 PM | XLON | 1182 | 125.90 | 556078622376536 |
14:53:55 PM | XLON | 1503 | 125.90 | 556078622376535 |
14:54:00 PM | XLON | 4504 | 125.90 | 556078622376579 |
14:54:06 PM | XLON | 484 | 125.90 | 556078622376609 |
14:54:06 PM | XLON | 3459 | 125.90 | 556078622376608 |
14:54:21 PM | XLON | 3137 | 125.90 | 556078622376672 |
14:54:30 PM | XLON | 2186 | 125.90 | 556078622376729 |
14:54:34 PM | XLON | 2096 | 125.90 | 556078622376749 |
14:54:34 PM | XLON | 2744 | 125.90 | 556078622376736 |
14:54:34 PM | XLON | 3131 | 125.90 | 556078622376748 |
14:54:48 PM | XLON | 3135 | 125.90 | 556078622376877 |
14:54:54 PM | XLON | 888 | 125.90 | 556078622376897 |
14:54:54 PM | XLON | 2528 | 125.90 | 556078622376898 |
14:55:42 PM | XLON | 1855 | 125.92 | 556078622377194 |
14:55:42 PM | XLON | 3141 | 125.92 | 556078622377196 |
14:55:42 PM | XLON | 3300 | 125.92 | 556078622377195 |
14:55:59 PM | XLON | 2499 | 125.92 | 556078622377270 |
14:55:59 PM | XLON | 3300 | 125.92 | 556078622377271 |
14:56:11 PM | XLON | 3300 | 125.92 | 556078622377343 |
14:56:12 PM | XLON | 12611 | 125.90 | 556078622377354 |
14:56:23 PM | XLON | 778 | 125.90 | 556078622377438 |
14:56:23 PM | XLON | 974 | 125.90 | 556078622377437 |
14:56:23 PM | XLON | 1442 | 125.90 | 556078622377439 |
14:56:38 PM | XLON | 5149 | 125.90 | 556078622377465 |
14:56:45 PM | XLON | 5005 | 125.90 | 556078622377484 |
14:56:51 PM | XLON | 3060 | 125.90 | 556078622377515 |
14:57:03 PM | XLON | 3496 | 125.90 | 556078622377610 |
14:57:11 PM | XLON | 2836 | 125.90 | 556078622377726 |
14:57:13 PM | XLON | 3104 | 125.90 | 556078622377763 |
14:57:45 PM | XLON | 2878 | 125.90 | 556078622377919 |
14:58:05 PM | XLON | 5058 | 125.90 | 556078622378021 |
14:58:05 PM | XLON | 5254 | 125.90 | 556078622378022 |
14:58:13 PM | XLON | 1304 | 125.90 | 556078622378056 |
14:58:13 PM | XLON | 5685 | 125.90 | 556078622378057 |
14:58:18 PM | XLON | 2897 | 125.90 | 556078622378086 |
14:59:05 PM | XLON | 3015 | 125.90 | 556078622378312 |
14:59:06 PM | XLON | 4132 | 125.90 | 556078622378324 |
14:59:38 PM | XLON | 278 | 125.94 | 556078622378512 |
14:59:48 PM | XLON | 300 | 125.92 | 556078622378559 |
14:59:48 PM | XLON | 1810 | 125.92 | 556078622378546 |
14:59:48 PM | XLON | 6844 | 125.92 | 556078622378547 |
14:59:49 PM | XLON | 400 | 125.92 | 556078622378561 |
14:59:49 PM | XLON | 4041 | 125.92 | 556078622378560 |
14:59:51 PM | XLON | 320 | 125.92 | 556078622378588 |
14:59:51 PM | XLON | 597 | 125.92 | 556078622378591 |
14:59:51 PM | XLON | 3229 | 125.92 | 556078622378590 |
14:59:51 PM | XLON | 8165 | 125.92 | 556078622378589 |
14:59:54 PM | XLON | 866 | 125.90 | 556078622378641 |
14:59:54 PM | XLON | 1922 | 125.90 | 556078622378642 |
14:59:54 PM | XLON | 2120 | 125.90 | 556078622378643 |
15:00:36 PM | XLON | 178 | 125.90 | 556078622378896 |
15:00:44 PM | XLON | 430 | 125.92 | 556078622378929 |
15:00:44 PM | XLON | 1778 | 125.92 | 556078622378931 |
15:00:44 PM | XLON | 3229 | 125.92 | 556078622378930 |
15:01:05 PM | XLON | 2500 | 125.92 | 556078622379023 |
15:01:05 PM | XLON | 3300 | 125.92 | 556078622379024 |
15:01:24 PM | XLON | 2500 | 125.94 | 556078622379088 |
15:01:24 PM | XLON | 3229 | 125.94 | 556078622379089 |
15:01:24 PM | XLON | 3300 | 125.94 | 556078622379090 |
15:01:42 PM | XLON | 3742 | 125.90 | 556078622379154 |
15:01:42 PM | XLON | 4560 | 125.90 | 556078622379153 |
15:02:05 PM | XLON | 3047 | 125.90 | 556078622379294 |
15:02:05 PM | XLON | 8693 | 125.90 | 556078622379295 |
15:02:07 PM | XLON | 7627 | 125.90 | 556078622379307 |
15:02:43 PM | XLON | 223 | 125.92 | 556078622379390 |
15:02:43 PM | XLON | 580 | 125.92 | 556078622379392 |
15:02:43 PM | XLON | 2032 | 125.92 | 556078622379391 |
15:02:49 PM | XLON | 91 | 125.92 | 556078622379427 |
15:02:49 PM | XLON | 2681 | 125.92 | 556078622379428 |
15:02:54 PM | XLON | 787 | 125.90 | 556078622379455 |
15:02:54 PM | XLON | 3454 | 125.90 | 556078622379453 |
15:02:54 PM | XLON | 8000 | 125.90 | 556078622379454 |
15:02:58 PM | XLON | 2757 | 125.90 | 556078622379470 |
15:03:17 PM | XLON | 2704 | 125.90 | 556078622379570 |
15:03:33 PM | XLON | 3503 | 125.90 | 556078622379630 |
15:03:33 PM | XLON | 8073 | 125.90 | 556078622379633 |
15:03:51 PM | XLON | 2779 | 125.90 | 556078622379815 |
15:04:54 PM | XLON | 449 | 125.94 | 556078622380121 |
15:04:58 PM | XLON | 140 | 125.94 | 556078622380137 |
15:04:58 PM | XLON | 140 | 125.94 | 556078622380141 |
15:04:58 PM | XLON | 200 | 125.94 | 556078622380134 |
15:04:58 PM | XLON | 930 | 125.94 | 556078622380138 |
15:04:58 PM | XLON | 1000 | 125.94 | 556078622380135 |
15:04:58 PM | XLON | 1000 | 125.94 | 556078622380136 |
15:04:58 PM | XLON | 1370 | 125.94 | 556078622380140 |
15:04:58 PM | XLON | 2679 | 125.94 | 556078622380139 |
15:04:58 PM | XLON | 4953 | 125.94 | 556078622380133 |
15:04:59 PM | XLON | 5 | 125.94 | 556078622380143 |
15:04:59 PM | XLON | 40 | 125.94 | 556078622380142 |
15:05:00 PM | XLON | 2783 | 125.94 | 556078622380146 |
15:05:30 PM | XLON | 5542 | 125.98 | 556078622380288 |
15:05:31 PM | XLON | 1576 | 125.96 | 556078622380298 |
15:05:31 PM | XLON | 2500 | 125.96 | 556078622380297 |
15:05:31 PM | XLON | 5999 | 125.96 | 556078622380296 |
15:05:33 PM | XLON | 9115 | 125.96 | 556078622380311 |
15:05:58 PM | XLON | 400 | 125.94 | 556078622380467 |
15:06:13 PM | XLON | 1650 | 125.96 | 556078622380559 |
15:06:13 PM | XLON | 1722 | 125.96 | 556078622380560 |
15:06:18 PM | XLON | 2820 | 125.98 | 556078622380646 |
15:06:25 PM | XLON | 2500 | 125.98 | 556078622380701 |
15:06:31 PM | XLON | 38 | 125.96 | 556078622380762 |
15:06:31 PM | XLON | 6622 | 125.96 | 556078622380763 |
15:06:39 PM | XLON | 1096 | 125.94 | 556078622380783 |
15:06:39 PM | XLON | 1616 | 125.94 | 556078622380807 |
15:06:39 PM | XLON | 1808 | 125.94 | 556078622380782 |
15:06:39 PM | XLON | 2500 | 125.94 | 556078622380805 |
15:06:39 PM | XLON | 3229 | 125.94 | 556078622380806 |
15:07:08 PM | XLON | 3454 | 125.90 | 556078622380953 |
15:07:27 PM | XLON | 773 | 125.94 | 556078622381051 |
15:07:27 PM | XLON | 2118 | 125.94 | 556078622381052 |
15:07:33 PM | XLON | 2925 | 125.92 | 556078622381085 |
15:07:40 PM | XLON | 405 | 125.92 | 556078622381103 |
15:07:40 PM | XLON | 2500 | 125.92 | 556078622381102 |
15:08:06 PM | XLON | 6018 | 125.90 | 556078622381222 |
15:08:06 PM | XLON | 7196 | 125.90 | 556078622381221 |
15:08:13 PM | XLON | 1090 | 125.90 | 556078622381259 |
15:08:13 PM | XLON | 7023 | 125.90 | 556078622381258 |
15:08:23 PM | XLON | 3664 | 125.90 | 556078622381321 |
15:08:27 PM | XLON | 755 | 125.90 | 556078622381333 |
15:08:27 PM | XLON | 2376 | 125.90 | 556078622381334 |
15:08:48 PM | XLON | 8501 | 125.88 | 556078622381407 |
15:08:48 PM | XLON | 3074 | 125.90 | 556078622381399 |
15:09:24 PM | XLON | 4674 | 125.92 | 556078622381693 |
15:09:48 PM | XLON | 731 | 125.96 | 556078622381801 |
15:09:48 PM | XLON | 3229 | 125.96 | 556078622381800 |
15:10:02 PM | XLON | 2823 | 125.96 | 556078622381893 |
15:10:02 PM | XLON | 2981 | 125.96 | 556078622381894 |
15:10:09 PM | XLON | 1100 | 125.96 | 556078622381904 |
15:10:09 PM | XLON | 4516 | 125.96 | 556078622381905 |
15:10:16 PM | XLON | 9390 | 125.96 | 556078622381939 |
15:10:43 PM | XLON | 100 | 125.90 | 556078622382025 |
15:11:05 PM | XLON | 1 | 125.88 | 556078622382176 |
15:11:05 PM | XLON | 6827 | 125.88 | 556078622382175 |
15:11:05 PM | XLON | 5186 | 125.90 | 556078622382157 |
15:11:05 PM | XLON | 6828 | 125.90 | 556078622382156 |
15:11:22 PM | XLON | 1017 | 125.88 | 556078622382315 |
15:11:22 PM | XLON | 4578 | 125.88 | 556078622382314 |
15:11:45 PM | XLON | 7585 | 125.82 | 556078622382468 |
15:12:00 PM | XLON | 2966 | 125.80 | 556078622382552 |
15:12:00 PM | XLON | 6060 | 125.80 | 556078622382551 |
15:12:35 PM | XLON | 2973 | 125.80 | 556078622382682 |
15:12:39 PM | XLON | 3229 | 125.78 | 556078622382721 |
15:12:39 PM | XLON | 3584 | 125.80 | 556078622382709 |
15:12:50 PM | XLON | 1246 | 125.68 | 556078622382806 |
15:12:50 PM | XLON | 11414 | 125.68 | 556078622382807 |
15:13:50 PM | XLON | 9523 | 125.62 | 556078622383101 |
15:14:00 PM | XLON | 2170 | 125.62 | 556078622383152 |
15:14:00 PM | XLON | 2500 | 125.62 | 556078622383151 |
15:14:12 PM | XLON | 800 | 125.60 | 556078622383213 |
15:14:16 PM | XLON | 780 | 125.60 | 556078622383217 |
15:14:16 PM | XLON | 4886 | 125.60 | 556078622383216 |
15:14:19 PM | XLON | 84 | 125.58 | 556078622383225 |
15:14:22 PM | XLON | 1000 | 125.58 | 556078622383227 |
15:14:23 PM | XLON | 100 | 125.58 | 556078622383228 |
15:14:24 PM | XLON | 265 | 125.58 | 556078622383230 |
15:14:24 PM | XLON | 3858 | 125.58 | 556078622383229 |
15:14:25 PM | XLON | 7100 | 125.56 | 556078622383238 |
15:15:17 PM | XLON | 889 | 125.64 | 556078622383459 |
15:15:17 PM | XLON | 2500 | 125.64 | 556078622383457 |
15:15:17 PM | XLON | 3300 | 125.64 | 556078622383458 |
15:15:17 PM | XLON | 6777 | 125.64 | 556078622383448 |
15:15:34 PM | XLON | 1763 | 125.66 | 556078622383534 |
15:15:34 PM | XLON | 2500 | 125.66 | 556078622383533 |
15:15:43 PM | XLON | 1760 | 125.66 | 556078622383605 |
15:15:43 PM | XLON | 2500 | 125.66 | 556078622383604 |
15:15:50 PM | XLON | 228 | 125.66 | 556078622383625 |
15:15:50 PM | XLON | 2500 | 125.66 | 556078622383624 |
15:15:53 PM | XLON | 10287 | 125.64 | 556078622383633 |
15:15:56 PM | XLON | 1000 | 125.60 | 556078622383644 |
15:16:17 PM | XLON | 6 | 125.50 | 556078622383795 |
15:16:18 PM | XLON | 100 | 125.50 | 556078622383799 |
15:16:28 PM | XLON | 517 | 125.54 | 556078622383825 |
15:16:28 PM | XLON | 2500 | 125.54 | 556078622383824 |
15:16:34 PM | XLON | 2935 | 125.54 | 556078622383857 |
15:16:58 PM | XLON | 1456 | 125.62 | 556078622383977 |
15:16:58 PM | XLON | 2500 | 125.62 | 556078622383976 |
15:17:00 PM | XLON | 1989 | 125.62 | 556078622383983 |
15:17:00 PM | XLON | 2500 | 125.62 | 556078622383982 |
15:17:03 PM | XLON | 2720 | 125.62 | 556078622384031 |
15:17:04 PM | XLON | 1108 | 125.60 | 556078622384035 |
15:17:04 PM | XLON | 7519 | 125.60 | 556078622384034 |
15:17:41 PM | XLON | 1473 | 125.64 | 556078622384154 |
15:17:41 PM | XLON | 3300 | 125.64 | 556078622384155 |
15:17:57 PM | XLON | 2500 | 125.66 | 556078622384208 |
15:17:57 PM | XLON | 2800 | 125.66 | 556078622384209 |
15:17:59 PM | XLON | 4281 | 125.66 | 556078622384210 |
15:18:06 PM | XLON | 11341 | 125.64 | 556078622384254 |
15:18:45 PM | XLON | 900 | 125.72 | 556078622384409 |
15:19:04 PM | XLON | 3229 | 125.76 | 556078622384497 |
15:19:04 PM | XLON | 3300 | 125.76 | 556078622384498 |
15:19:04 PM | XLON | 1434 | 125.78 | 556078622384489 |
15:19:04 PM | XLON | 1975 | 125.78 | 556078622384491 |
15:19:04 PM | XLON | 2284 | 125.78 | 556078622384488 |
15:19:04 PM | XLON | 2500 | 125.78 | 556078622384490 |
15:19:30 PM | XLON | 618 | 125.84 | 556078622384619 |
15:19:30 PM | XLON | 1662 | 125.84 | 556078622384618 |
15:19:30 PM | XLON | 2500 | 125.84 | 556078622384617 |
15:19:34 PM | XLON | 2200 | 125.84 | 556078622384646 |
15:19:38 PM | XLON | 2872 | 125.84 | 556078622384660 |
15:19:47 PM | XLON | 4429 | 125.84 | 556078622384684 |
15:19:48 PM | XLON | 1469 | 125.86 | 556078622384686 |
15:19:48 PM | XLON | 2500 | 125.86 | 556078622384685 |
15:20:28 PM | XLON | 1 | 125.86 | 556078622384850 |
15:20:28 PM | XLON | 735 | 125.86 | 556078622384851 |
15:20:28 PM | XLON | 2186 | 125.86 | 556078622384849 |
15:20:30 PM | XLON | 264 | 125.86 | 556078622384858 |
15:20:31 PM | XLON | 80 | 125.86 | 556078622384859 |
15:20:32 PM | XLON | 4020 | 125.84 | 556078622384861 |
15:21:07 PM | XLON | 1423 | 125.86 | 556078622384931 |
15:21:07 PM | XLON | 3229 | 125.86 | 556078622384932 |
15:21:07 PM | XLON | 3300 | 125.86 | 556078622384933 |
15:21:10 PM | XLON | 3229 | 125.86 | 556078622384951 |
15:21:10 PM | XLON | 3300 | 125.86 | 556078622384952 |
15:21:21 PM | XLON | 3300 | 125.86 | 556078622384971 |
15:21:26 PM | XLON | 2500 | 125.86 | 556078622385024 |
15:21:27 PM | XLON | 2500 | 125.86 | 556078622385025 |
15:21:28 PM | XLON | 2500 | 125.86 | 556078622385029 |
15:21:32 PM | XLON | 236 | 125.86 | 556078622385046 |
15:21:32 PM | XLON | 750 | 125.86 | 556078622385045 |
15:21:32 PM | XLON | 4180 | 125.86 | 556078622385044 |
15:21:51 PM | XLON | 3074 | 125.90 | 556078622385206 |
15:21:57 PM | XLON | 874 | 125.92 | 556078622385223 |
15:21:57 PM | XLON | 3017 | 125.92 | 556078622385222 |
15:22:00 PM | XLON | 2200 | 125.88 | 556078622385328 |
15:22:03 PM | XLON | 200 | 125.88 | 556078622385382 |
15:22:03 PM | XLON | 10169 | 125.88 | 556078622385383 |
15:22:20 PM | XLON | 47 | 125.90 | 556078622385471 |
15:22:20 PM | XLON | 3273 | 125.90 | 556078622385470 |
15:22:41 PM | XLON | 1462 | 125.94 | 556078622385555 |
15:22:41 PM | XLON | 9116 | 125.94 | 556078622385562 |
15:23:02 PM | XLON | 8583 | 125.96 | 556078622385659 |
15:23:35 PM | XLON | 1164 | 126.00 | 556078622385825 |
15:23:35 PM | XLON | 2890 | 126.00 | 556078622385824 |
15:23:38 PM | XLON | 2675 | 125.98 | 556078622385830 |
15:23:38 PM | XLON | 9289 | 125.98 | 556078622385831 |
15:23:48 PM | XLON | 2878 | 125.94 | 556078622385836 |
15:25:01 PM | XLON | 2771 | 125.86 | 556078622386009 |
15:25:26 PM | XLON | 598 | 125.86 | 556078622386086 |
15:25:32 PM | XLON | 2000 | 125.86 | 556078622386091 |
15:25:37 PM | XLON | 3000 | 125.86 | 556078622386097 |
15:25:37 PM | XLON | 5586 | 125.86 | 556078622386098 |
15:25:56 PM | XLON | 700 | 125.86 | 556078622386191 |
15:25:56 PM | XLON | 800 | 125.86 | 556078622386157 |
15:25:58 PM | XLON | 1275 | 125.86 | 556078622386206 |
15:25:58 PM | XLON | 12239 | 125.86 | 556078622386210 |
15:26:03 PM | XLON | 3300 | 125.86 | 556078622386245 |
15:26:09 PM | XLON | 3229 | 125.86 | 556078622386281 |
15:26:09 PM | XLON | 3300 | 125.86 | 556078622386282 |
15:26:49 PM | XLON | 28 | 125.86 | 556078622386395 |
15:26:56 PM | XLON | 70 | 125.88 | 556078622386440 |
15:26:56 PM | XLON | 6042 | 125.88 | 556078622386439 |
15:26:58 PM | XLON | 1577 | 125.88 | 556078622386450 |
15:26:58 PM | XLON | 2404 | 125.88 | 556078622386449 |
15:27:05 PM | XLON | 100 | 125.88 | 556078622386475 |
15:27:05 PM | XLON | 1130 | 125.88 | 556078622386476 |
15:27:06 PM | XLON | 210 | 125.88 | 556078622386480 |
15:27:06 PM | XLON | 600 | 125.88 | 556078622386485 |
15:27:07 PM | XLON | 100 | 125.88 | 556078622386486 |
15:27:09 PM | XLON | 200 | 125.88 | 556078622386491 |
15:27:17 PM | XLON | 2022 | 125.88 | 556078622386529 |
15:27:17 PM | XLON | 5168 | 125.88 | 556078622386530 |
15:27:21 PM | XLON | 1816 | 125.88 | 556078622386537 |
15:27:21 PM | XLON | 2680 | 125.88 | 556078622386534 |
15:27:21 PM | XLON | 3229 | 125.88 | 556078622386535 |
15:27:21 PM | XLON | 3300 | 125.88 | 556078622386536 |
15:27:48 PM | XLON | 890 | 125.92 | 556078622386654 |
15:27:49 PM | XLON | 2162 | 125.92 | 556078622386660 |
15:27:49 PM | XLON | 9680 | 125.92 | 556078622386661 |
15:28:06 PM | XLON | 10148 | 125.92 | 556078622386805 |
15:28:13 PM | XLON | 4183 | 125.96 | 556078622387048 |
15:28:41 PM | XLON | 434 | 125.96 | 556078622387165 |
15:28:41 PM | XLON | 1711 | 125.96 | 556078622387164 |
15:28:47 PM | XLON | 3660 | 126.00 | 556078622387242 |
15:28:53 PM | XLON | 3075 | 126.00 | 556078622387266 |
15:29:07 PM | XLON | 10503 | 126.02 | 556078622387319 |
15:29:34 PM | XLON | 1705 | 126.02 | 556078622387451 |
15:29:39 PM | XLON | 2946 | 126.02 | 556078622387467 |
15:29:44 PM | XLON | 10408 | 126.02 | 556078622387485 |
15:30:02 PM | XLON | 2423 | 126.00 | 556078622387592 |
15:30:02 PM | XLON | 5595 | 126.00 | 556078622387593 |
15:30:13 PM | XLON | 3263 | 126.00 | 556078622387668 |
15:30:36 PM | XLON | 955 | 126.00 | 556078622387766 |
15:30:58 PM | XLON | 1810 | 126.00 | 556078622387824 |
15:30:59 PM | XLON | 11941 | 126.00 | 556078622387834 |
15:31:16 PM | XLON | 3199 | 126.02 | 556078622387923 |
15:31:16 PM | XLON | 6360 | 126.02 | 556078622387924 |
15:31:39 PM | XLON | 899 | 126.00 | 556078622387983 |
15:31:39 PM | XLON | 2692 | 126.00 | 556078622387982 |
15:31:44 PM | XLON | 445 | 126.00 | 556078622388014 |
15:31:44 PM | XLON | 2252 | 126.00 | 556078622388013 |
15:31:44 PM | XLON | 2705 | 126.00 | 556078622388012 |
15:31:52 PM | XLON | 470 | 126.00 | 556078622388059 |
15:31:52 PM | XLON | 661 | 126.00 | 556078622388057 |
15:31:52 PM | XLON | 2299 | 126.00 | 556078622388058 |
15:31:58 PM | XLON | 3036 | 126.00 | 556078622388076 |
15:32:19 PM | XLON | 3284 | 126.00 | 556078622388143 |
15:32:21 PM | XLON | 37 | 126.00 | 556078622388156 |
15:32:44 PM | XLON | 2778 | 126.04 | 556078622388326 |
15:32:51 PM | XLON | 2912 | 126.04 | 556078622388352 |
15:32:59 PM | XLON | 2959 | 126.04 | 556078622388372 |
15:33:05 PM | XLON | 11851 | 126.02 | 556078622388394 |
15:33:53 PM | XLON | 282 | 126.02 | 556078622388501 |
15:33:53 PM | XLON | 319 | 126.02 | 556078622388500 |
15:33:53 PM | XLON | 1398 | 126.02 | 556078622388502 |
15:33:53 PM | XLON | 1695 | 126.02 | 556078622388503 |
15:33:53 PM | XLON | 3268 | 126.02 | 556078622388499 |
15:33:56 PM | XLON | 16 | 126.02 | 556078622388521 |
15:33:56 PM | XLON | 2754 | 126.02 | 556078622388520 |
15:34:14 PM | XLON | 13229 | 126.00 | 556078622388575 |
15:34:16 PM | XLON | 5081 | 126.00 | 556078622388601 |
15:34:27 PM | XLON | 2780 | 126.00 | 556078622388680 |
15:34:38 PM | XLON | 1463 | 126.00 | 556078622388724 |
15:34:38 PM | XLON | 1470 | 126.00 | 556078622388723 |
15:35:03 PM | XLON | 2943 | 126.00 | 556078622388803 |
15:35:08 PM | XLON | 3059 | 126.00 | 556078622388847 |
15:35:10 PM | XLON | 6737 | 126.00 | 556078622388867 |
15:35:22 PM | XLON | 1136 | 126.00 | 556078622388898 |
15:35:26 PM | XLON | 1732 | 126.00 | 556078622388946 |
15:35:36 PM | XLON | 2311 | 126.00 | 556078622388978 |
15:35:36 PM | XLON | 2317 | 126.00 | 556078622388977 |
15:35:58 PM | XLON | 4208 | 126.00 | 556078622389088 |
15:36:11 PM | XLON | 712 | 126.00 | 556078622389160 |
15:36:22 PM | XLON | 2188 | 126.02 | 556078622389272 |
15:36:51 PM | XLON | 3229 | 126.02 | 556078622389430 |
15:36:56 PM | XLON | 1579 | 126.02 | 556078622389475 |
15:36:59 PM | XLON | 2905 | 126.02 | 556078622389490 |
15:36:59 PM | XLON | 3229 | 126.02 | 556078622389491 |
15:37:04 PM | XLON | 1690 | 126.02 | 556078622389508 |
15:37:04 PM | XLON | 2186 | 126.02 | 556078622389509 |
15:37:04 PM | XLON | 3713 | 126.02 | 556078622389510 |
15:37:08 PM | XLON | 2505 | 126.00 | 556078622389552 |
15:37:08 PM | XLON | 9869 | 126.00 | 556078622389553 |
15:37:34 PM | XLON | 4894 | 126.02 | 556078622389745 |
15:37:35 PM | XLON | 1617 | 126.02 | 556078622389751 |
15:37:37 PM | XLON | 467 | 126.00 | 556078622389787 |
15:37:38 PM | XLON | 4917 | 126.00 | 556078622389789 |
15:38:32 PM | XLON | 3368 | 126.00 | 556078622389987 |
15:38:42 PM | XLON | 13251 | 126.00 | 556078622390024 |
15:38:44 PM | XLON | 2992 | 126.00 | 556078622390137 |
15:38:44 PM | XLON | 4090 | 126.00 | 556078622390138 |
15:38:54 PM | XLON | 3106 | 126.00 | 556078622390170 |
15:39:03 PM | XLON | 2895 | 126.00 | 556078622390201 |
15:39:45 PM | XLON | 1039 | 126.02 | 556078622390379 |
15:39:45 PM | XLON | 1488 | 126.02 | 556078622390378 |
15:39:45 PM | XLON | 1862 | 126.02 | 556078622390377 |
15:39:52 PM | XLON | 850 | 126.02 | 556078622390421 |
15:39:52 PM | XLON | 2100 | 126.02 | 556078622390420 |
15:40:01 PM | XLON | 2998 | 126.02 | 556078622390440 |
15:40:02 PM | XLON | 3127 | 126.00 | 556078622390451 |
15:40:26 PM | XLON | 12230 | 126.00 | 556078622390520 |
15:40:27 PM | XLON | 7030 | 126.00 | 556078622390543 |
15:40:52 PM | XLON | 2540 | 126.00 | 556078622390697 |
15:41:15 PM | XLON | 1360 | 126.02 | 556078622390766 |
15:41:15 PM | XLON | 1595 | 126.02 | 556078622390765 |
15:41:31 PM | XLON | 510 | 126.02 | 556078622390895 |
15:41:31 PM | XLON | 740 | 126.02 | 556078622390896 |
15:41:31 PM | XLON | 1000 | 126.02 | 556078622390887 |
15:41:31 PM | XLON | 2777 | 126.02 | 556078622390897 |
15:41:35 PM | XLON | 100 | 126.02 | 556078622390928 |
15:41:43 PM | XLON | 350 | 126.02 | 556078622390953 |
15:41:43 PM | XLON | 510 | 126.02 | 556078622390954 |
15:41:43 PM | XLON | 6850 | 126.02 | 556078622390955 |
15:41:43 PM | XLON | 11727 | 126.02 | 556078622390956 |
15:42:53 PM | XLON | 11835 | 126.06 | 556078622391202 |
15:42:55 PM | XLON | 325 | 126.04 | 556078622391209 |
15:42:55 PM | XLON | 12107 | 126.04 | 556078622391208 |
15:43:30 PM | XLON | 1150 | 126.04 | 556078622391302 |
15:43:30 PM | XLON | 1682 | 126.04 | 556078622391301 |
15:43:38 PM | XLON | 348 | 126.04 | 556078622391319 |
15:43:38 PM | XLON | 2682 | 126.04 | 556078622391320 |
15:43:44 PM | XLON | 1062 | 126.04 | 556078622391334 |
15:43:44 PM | XLON | 1753 | 126.04 | 556078622391333 |
15:43:51 PM | XLON | 2770 | 126.06 | 556078622391356 |
15:43:58 PM | XLON | 263 | 126.06 | 556078622391392 |
15:43:58 PM | XLON | 2513 | 126.06 | 556078622391393 |
15:44:05 PM | XLON | 2951 | 126.06 | 556078622391445 |
15:44:13 PM | XLON | 3030 | 126.06 | 556078622391466 |
15:44:21 PM | XLON | 274 | 126.06 | 556078622391484 |
15:44:21 PM | XLON | 414 | 126.06 | 556078622391482 |
15:44:21 PM | XLON | 2342 | 126.06 | 556078622391483 |
15:44:22 PM | XLON | 11947 | 126.04 | 556078622391515 |
15:44:36 PM | XLON | 5505 | 126.00 | 556078622391606 |
15:44:47 PM | XLON | 3036 | 126.00 | 556078622391651 |
15:45:22 PM | XLON | 5831 | 126.02 | 556078622391802 |
15:45:51 PM | XLON | 12611 | 126.00 | 556078622391898 |
15:46:00 PM | XLON | 6682 | 126.00 | 556078622391925 |
15:46:11 PM | XLON | 3103 | 126.00 | 556078622391954 |
15:46:39 PM | XLON | 4569 | 126.00 | 556078622392029 |
15:46:57 PM | XLON | 9055 | 126.00 | 556078622392136 |
15:47:20 PM | XLON | 1998 | 126.00 | 556078622392241 |
15:47:20 PM | XLON | 3000 | 126.00 | 556078622392242 |
15:47:20 PM | XLON | 3000 | 126.00 | 556078622392243 |
15:47:23 PM | XLON | 13 | 126.00 | 556078622392247 |
15:47:32 PM | XLON | 4735 | 126.00 | 556078622392286 |
15:47:48 PM | XLON | 5234 | 126.00 | 556078622392357 |
15:48:08 PM | XLON | 271 | 126.02 | 556078622392466 |
15:48:08 PM | XLON | 1591 | 126.02 | 556078622392468 |
15:48:08 PM | XLON | 1865 | 126.02 | 556078622392467 |
15:48:13 PM | XLON | 12043 | 126.00 | 556078622392573 |
15:48:25 PM | XLON | 2991 | 126.00 | 556078622392616 |
15:48:53 PM | XLON | 342 | 126.04 | 556078622392707 |
15:48:53 PM | XLON | 404 | 126.04 | 556078622392706 |
15:48:53 PM | XLON | 1947 | 126.04 | 556078622392705 |
15:49:03 PM | XLON | 2453 | 126.04 | 556078622392770 |
15:49:03 PM | XLON | 9871 | 126.04 | 556078622392771 |
15:49:03 PM | XLON | 900 | 126.06 | 556078622392767 |
15:49:03 PM | XLON | 2500 | 126.06 | 556078622392766 |
15:49:10 PM | XLON | 725 | 126.02 | 556078622392823 |
15:49:10 PM | XLON | 2073 | 126.02 | 556078622392822 |
15:49:33 PM | XLON | 3597 | 126.02 | 556078622392892 |
15:49:45 PM | XLON | 5652 | 126.02 | 556078622392959 |
15:50:18 PM | XLON | 12679 | 126.00 | 556078622393130 |
15:50:19 PM | XLON | 4185 | 126.00 | 556078622393134 |
15:50:30 PM | XLON | 2790 | 126.00 | 556078622393223 |
15:50:36 PM | XLON | 2692 | 126.00 | 556078622393312 |
15:50:55 PM | XLON | 3175 | 126.00 | 556078622393374 |
15:50:55 PM | XLON | 3828 | 126.00 | 556078622393379 |
15:51:04 PM | XLON | 1861 | 126.00 | 556078622393432 |
15:51:10 PM | XLON | 2972 | 126.00 | 556078622393503 |
15:51:26 PM | XLON | 405 | 126.00 | 556078622393568 |
15:51:26 PM | XLON | 979 | 126.00 | 556078622393569 |
15:51:26 PM | XLON | 1849 | 126.00 | 556078622393567 |
15:51:28 PM | XLON | 3845 | 126.00 | 556078622393582 |
15:51:36 PM | XLON | 813 | 125.96 | 556078622393708 |
15:51:36 PM | XLON | 3013 | 126.00 | 556078622393628 |
15:51:58 PM | XLON | 3017 | 126.00 | 556078622393819 |
15:52:02 PM | XLON | 4469 | 126.00 | 556078622393847 |
15:52:15 PM | XLON | 3191 | 126.00 | 556078622393871 |
15:52:39 PM | XLON | 2017 | 126.00 | 556078622393951 |
15:52:39 PM | XLON | 2140 | 126.00 | 556078622393952 |
15:52:39 PM | XLON | 10593 | 126.00 | 556078622393957 |
15:52:59 PM | XLON | 2943 | 126.00 | 556078622394008 |
15:53:07 PM | XLON | 3514 | 126.00 | 556078622394042 |
15:53:09 PM | XLON | 1732 | 126.00 | 556078622394043 |
15:53:36 PM | XLON | 1350 | 126.00 | 556078622394154 |
15:53:36 PM | XLON | 1451 | 126.00 | 556078622394153 |
15:53:36 PM | XLON | 5295 | 126.00 | 556078622394152 |
15:53:59 PM | XLON | 2739 | 126.00 | 556078622394230 |
15:54:06 PM | XLON | 2915 | 126.00 | 556078622394233 |
15:54:12 PM | XLON | 12974 | 125.98 | 556078622394266 |
15:54:47 PM | XLON | 5230 | 126.00 | 556078622394446 |
15:54:47 PM | XLON | 7112 | 126.00 | 556078622394445 |
15:54:55 PM | XLON | 694 | 126.00 | 556078622394513 |
15:55:04 PM | XLON | 150 | 126.00 | 556078622394572 |
15:55:04 PM | XLON | 1623 | 126.00 | 556078622394578 |
15:55:04 PM | XLON | 2200 | 126.00 | 556078622394577 |
15:55:07 PM | XLON | 6985 | 126.00 | 556078622394610 |
15:55:17 PM | XLON | 2885 | 126.00 | 556078622394651 |
15:55:33 PM | XLON | 3234 | 126.00 | 556078622394743 |
15:55:42 PM | XLON | 5470 | 126.00 | 556078622394776 |
15:55:57 PM | XLON | 2993 | 126.00 | 556078622394824 |
15:55:57 PM | XLON | 5404 | 126.00 | 556078622394834 |
15:56:25 PM | XLON | 3385 | 126.00 | 556078622394967 |
15:56:37 PM | XLON | 3952 | 126.00 | 556078622394998 |
15:56:48 PM | XLON | 4229 | 126.00 | 556078622395046 |
15:57:02 PM | XLON | 3402 | 126.00 | 556078622395092 |
15:57:02 PM | XLON | 4971 | 126.00 | 556078622395093 |
15:57:06 PM | XLON | 2238 | 126.00 | 556078622395134 |
15:57:06 PM | XLON | 4563 | 126.00 | 556078622395135 |
15:57:15 PM | XLON | 3538 | 126.00 | 556078622395176 |
15:57:35 PM | XLON | 2996 | 126.00 | 556078622395292 |
15:57:47 PM | XLON | 5038 | 126.00 | 556078622395368 |
15:57:52 PM | XLON | 4839 | 125.98 | 556078622395425 |
15:57:52 PM | XLON | 4838 | 126.00 | 556078622395393 |
15:58:19 PM | XLON | 3237 | 126.00 | 556078622395779 |
15:58:41 PM | XLON | 3628 | 126.00 | 556078622395873 |
15:58:55 PM | XLON | 875 | 126.00 | 556078622395937 |
15:58:58 PM | XLON | 3 | 125.98 | 556078622395957 |
15:58:58 PM | XLON | 3300 | 125.98 | 556078622395958 |
15:58:59 PM | XLON | 2304 | 125.98 | 556078622395970 |
15:59:00 PM | XLON | 1884 | 125.98 | 556078622395974 |
15:59:01 PM | XLON | 4320 | 125.98 | 556078622395981 |
15:59:04 PM | XLON | 7962 | 125.96 | 556078622396010 |
15:59:08 PM | XLON | 1462 | 125.94 | 556078622396037 |
15:59:18 PM | XLON | 3532 | 125.92 | 556078622396061 |
15:59:45 PM | XLON | 2657 | 125.92 | 556078622396158 |
15:59:45 PM | XLON | 2957 | 125.92 | 556078622396159 |
15:59:52 PM | XLON | 3094 | 125.96 | 556078622396218 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us