Last checked at 29 Dec 2021 07:00
29 December 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 24 December 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: | 2,604,443 |
Highest price paid per share (pence): | 113.44 |
Lowest price paid per share (pence): | 112.54 |
Volume weighted average price paid per share (pence): | 113.07 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,630,444,105 of its ordinary shares in treasury and has 27,187,183,763 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 December 2021 Goldman Sachs (as principal) elected to purchase 2,604,443 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 December 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 113.07 | 2,604,443 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:09:57 | XLON | 4654 | 112.7 | 454055960773724 |
08:13:09 | XLON | 6968 | 112.7 | 454055960773847 |
08:13:09 | XLON | 3000 | 112.68 | 454055960773851 |
08:13:09 | XLON | 1598 | 112.68 | 454055960773852 |
08:15:06 | XLON | 2574 | 112.54 | 454055960774004 |
08:15:06 | XLON | 11479 | 112.54 | 454055960774005 |
08:16:34 | XLON | 14043 | 112.62 | 454055960774142 |
08:16:34 | XLON | 1431 | 112.62 | 454055960774143 |
08:16:34 | XLON | 15995 | 112.6 | 454055960774147 |
08:17:07 | XLON | 1453 | 112.86 | 454055960774182 |
08:17:07 | XLON | 925 | 112.86 | 454055960774183 |
08:17:07 | XLON | 1025 | 112.86 | 454055960774184 |
08:18:04 | XLON | 1348 | 112.9 | 454055960774221 |
08:18:04 | XLON | 1327 | 112.9 | 454055960774222 |
08:18:04 | XLON | 1848 | 112.9 | 454055960774223 |
08:18:28 | XLON | 15995 | 112.84 | 454055960774230 |
08:18:28 | XLON | 1448 | 112.84 | 454055960774235 |
08:18:28 | XLON | 14547 | 112.84 | 454055960774236 |
08:18:40 | XLON | 3000 | 112.98 | 454055960774249 |
08:18:40 | XLON | 2800 | 112.98 | 454055960774250 |
08:19:05 | XLON | 3000 | 112.98 | 454055960774271 |
08:19:05 | XLON | 633 | 112.98 | 454055960774272 |
08:19:13 | XLON | 3000 | 112.98 | 454055960774279 |
08:20:04 | XLON | 1990 | 112.96 | 454055960774326 |
08:20:04 | XLON | 14005 | 112.96 | 454055960774327 |
08:20:04 | XLON | 3000 | 112.96 | 454055960774330 |
08:20:04 | XLON | 3100 | 112.96 | 454055960774331 |
08:20:04 | XLON | 9895 | 112.96 | 454055960774332 |
08:20:09 | XLON | 2683 | 112.96 | 454055960774337 |
08:20:09 | XLON | 8310 | 112.96 | 454055960774338 |
08:21:22 | XLON | 15995 | 112.98 | 454055960774375 |
08:21:23 | XLON | 3000 | 112.98 | 454055960774379 |
08:21:23 | XLON | 2411 | 112.98 | 454055960774380 |
08:24:22 | XLON | 15995 | 113.02 | 454055960774469 |
08:24:22 | XLON | 3000 | 112.98 | 454055960774471 |
08:24:22 | XLON | 5055 | 113 | 454055960774472 |
08:24:22 | XLON | 3400 | 113 | 454055960774473 |
08:24:22 | XLON | 2400 | 113 | 454055960774474 |
08:24:22 | XLON | 1890 | 113 | 454055960774475 |
08:24:22 | XLON | 250 | 113 | 454055960774476 |
08:28:19 | XLON | 3000 | 113.14 | 454055960774674 |
08:31:12 | XLON | 7905 | 113.16 | 454055960774839 |
08:31:12 | XLON | 8090 | 113.16 | 454055960774840 |
08:31:37 | XLON | 3000 | 113.1 | 454055960774851 |
08:31:37 | XLON | 995 | 113.12 | 454055960774852 |
08:31:37 | XLON | 6558 | 113.12 | 454055960774853 |
08:31:37 | XLON | 5442 | 113.12 | 454055960774854 |
08:31:47 | XLON | 9311 | 113.06 | 454055960774859 |
08:32:47 | XLON | 45 | 113.1 | 454055960774916 |
08:34:04 | XLON | 2461 | 113.1 | 454055960774960 |
08:35:28 | XLON | 2871 | 113.06 | 454055960775115 |
08:35:28 | XLON | 2700 | 113.06 | 454055960775116 |
08:35:28 | XLON | 3000 | 113.08 | 454055960775117 |
08:35:28 | XLON | 3188 | 113.08 | 454055960775118 |
08:35:28 | XLON | 1200 | 113.1 | 454055960775119 |
08:35:28 | XLON | 1200 | 113.1 | 454055960775120 |
08:35:28 | XLON | 1836 | 113.1 | 454055960775121 |
08:35:28 | XLON | 3000 | 113.08 | 454055960775124 |
08:35:28 | XLON | 8789 | 113.08 | 454055960775125 |
08:35:28 | XLON | 4206 | 113.08 | 454055960775126 |
08:35:29 | XLON | 3000 | 113.08 | 454055960775127 |
08:35:29 | XLON | 101 | 113.08 | 454055960775128 |
08:35:29 | XLON | 4565 | 113.08 | 454055960775129 |
08:35:29 | XLON | 4400 | 113.08 | 454055960775130 |
08:35:28 | XLON | 15995 | 113.1 | 454055960775103 |
08:36:04 | XLON | 2966 | 113.08 | 454055960775145 |
08:36:04 | XLON | 2648 | 113.08 | 454055960775146 |
08:39:45 | XLON | 515 | 113.14 | 454055960775371 |
08:39:45 | XLON | 4991 | 113.14 | 454055960775372 |
08:39:45 | XLON | 9974 | 113.14 | 454055960775373 |
08:39:45 | XLON | 515 | 113.14 | 454055960775374 |
08:39:46 | XLON | 2482 | 113.12 | 454055960775375 |
08:39:46 | XLON | 3139 | 113.12 | 454055960775376 |
08:39:51 | XLON | 3000 | 113.06 | 454055960775378 |
08:39:51 | XLON | 333 | 113.08 | 454055960775379 |
08:40:37 | XLON | 114 | 113.06 | 454055960775428 |
08:40:37 | XLON | 15881 | 113.06 | 454055960775429 |
08:40:37 | XLON | 3000 | 113.08 | 454055960775431 |
08:40:37 | XLON | 3298 | 113.08 | 454055960775432 |
08:42:04 | XLON | 1351 | 113.04 | 454055960775516 |
08:42:04 | XLON | 2349 | 113.04 | 454055960775517 |
08:42:04 | XLON | 606 | 113.04 | 454055960775518 |
08:42:09 | XLON | 3221 | 113.04 | 454055960775523 |
08:42:09 | XLON | 3000 | 113.04 | 454055960775524 |
08:42:09 | XLON | 2712 | 113.04 | 454055960775525 |
08:42:09 | XLON | 1155 | 113.04 | 454055960775526 |
08:42:09 | XLON | 1543 | 113.04 | 454055960775527 |
08:42:14 | XLON | 1703 | 113.04 | 454055960775532 |
08:42:14 | XLON | 2218 | 113.04 | 454055960775533 |
08:42:14 | XLON | 944 | 113.04 | 454055960775534 |
08:42:14 | XLON | 2466 | 113.04 | 454055960775535 |
08:43:04 | XLON | 15995 | 113.08 | 454055960775550 |
08:43:04 | XLON | 3300 | 113.08 | 454055960775551 |
08:43:04 | XLON | 688 | 113.08 | 454055960775552 |
08:43:09 | XLON | 1164 | 113.08 | 454055960775553 |
08:43:09 | XLON | 2634 | 113.08 | 454055960775554 |
08:43:14 | XLON | 1699 | 113.08 | 454055960775558 |
08:43:14 | XLON | 2155 | 113.08 | 454055960775559 |
08:43:14 | XLON | 2941 | 113.08 | 454055960775560 |
08:48:03 | XLON | 4578 | 113.08 | 454055960775811 |
08:49:04 | XLON | 4584 | 113.08 | 454055960775857 |
08:51:21 | XLON | 15995 | 113.12 | 454055960775944 |
08:52:04 | XLON | 873 | 113.12 | 454055960775960 |
08:52:04 | XLON | 2625 | 113.12 | 454055960775961 |
08:52:06 | XLON | 15995 | 113.14 | 454055960775972 |
08:52:30 | XLON | 2911 | 113.14 | 454055960775977 |
08:52:30 | XLON | 1200 | 113.14 | 454055960775978 |
08:52:30 | XLON | 2600 | 113.14 | 454055960775979 |
08:56:04 | XLON | 3843 | 113.14 | 454055960776195 |
08:56:04 | XLON | 12152 | 113.14 | 454055960776196 |
08:56:04 | XLON | 3618 | 113.14 | 454055960776199 |
08:56:04 | XLON | 3000 | 113.14 | 454055960776200 |
08:56:04 | XLON | 3160 | 113.14 | 454055960776201 |
08:56:04 | XLON | 2319 | 113.14 | 454055960776202 |
08:56:09 | XLON | 527 | 113.14 | 454055960776207 |
08:56:09 | XLON | 2528 | 113.14 | 454055960776208 |
08:56:09 | XLON | 2465 | 113.14 | 454055960776209 |
08:56:09 | XLON | 873 | 113.14 | 454055960776210 |
08:56:09 | XLON | 876 | 113.14 | 454055960776211 |
08:58:09 | XLON | 15995 | 113.24 | 454055960776321 |
08:58:09 | XLON | 3000 | 113.2 | 454055960776326 |
08:59:04 | XLON | 3088 | 113.18 | 454055960776438 |
08:59:04 | XLON | 12907 | 113.18 | 454055960776439 |
08:59:04 | XLON | 3300 | 113.18 | 454055960776440 |
08:59:04 | XLON | 3000 | 113.18 | 454055960776441 |
08:59:04 | XLON | 3000 | 113.2 | 454055960776442 |
08:59:04 | XLON | 856 | 113.2 | 454055960776443 |
08:59:04 | XLON | 2458 | 113.18 | 454055960776447 |
08:59:04 | XLON | 861 | 113.18 | 454055960776448 |
08:59:04 | XLON | 1603 | 113.18 | 454055960776449 |
09:00:29 | XLON | 2073 | 113.24 | 454055960776683 |
09:00:29 | XLON | 2447 | 113.24 | 454055960776684 |
09:00:49 | XLON | 1200 | 113.26 | 454055960776702 |
09:00:49 | XLON | 1200 | 113.26 | 454055960776703 |
09:01:20 | XLON | 3000 | 113.24 | 454055960776731 |
09:01:20 | XLON | 2144 | 113.24 | 454055960776732 |
09:01:20 | XLON | 3037 | 113.26 | 454055960776733 |
09:01:20 | XLON | 1200 | 113.26 | 454055960776734 |
09:01:20 | XLON | 1327 | 113.26 | 454055960776735 |
09:01:25 | XLON | 2678 | 113.24 | 454055960776752 |
09:01:25 | XLON | 1955 | 113.24 | 454055960776753 |
09:03:09 | XLON | 15995 | 113.22 | 454055960776863 |
09:03:09 | XLON | 2918 | 113.2 | 454055960776869 |
09:03:09 | XLON | 3200 | 113.2 | 454055960776870 |
09:03:09 | XLON | 3000 | 113.2 | 454055960776871 |
09:03:09 | XLON | 1982 | 113.22 | 454055960776872 |
09:03:09 | XLON | 2800 | 113.22 | 454055960776873 |
09:03:09 | XLON | 2095 | 113.22 | 454055960776874 |
09:03:09 | XLON | 3000 | 113.2 | 454055960776879 |
09:03:09 | XLON | 2084 | 113.2 | 454055960776880 |
09:03:49 | XLON | 3000 | 113.2 | 454055960776923 |
09:03:49 | XLON | 2635 | 113.2 | 454055960776924 |
09:03:49 | XLON | 3557 | 113.2 | 454055960776925 |
09:03:49 | XLON | 1999 | 113.2 | 454055960776926 |
09:03:54 | XLON | 597 | 113.2 | 454055960776927 |
09:04:17 | XLON | 2124 | 113.2 | 454055960776995 |
09:04:17 | XLON | 2875 | 113.2 | 454055960776996 |
09:07:26 | XLON | 4122 | 113.22 | 454055960777224 |
09:07:26 | XLON | 5990 | 113.22 | 454055960777225 |
09:07:26 | XLON | 3347 | 113.22 | 454055960777226 |
09:07:26 | XLON | 2536 | 113.22 | 454055960777227 |
09:07:26 | XLON | 776 | 113.22 | 454055960777232 |
09:07:26 | XLON | 3000 | 113.22 | 454055960777233 |
09:07:26 | XLON | 409 | 113.22 | 454055960777234 |
09:10:18 | XLON | 14584 | 113.22 | 454055960777442 |
09:10:18 | XLON | 1411 | 113.22 | 454055960777443 |
09:10:18 | XLON | 3000 | 113.24 | 454055960777446 |
09:11:10 | XLON | 15995 | 113.26 | 454055960777480 |
09:11:16 | XLON | 1817 | 113.26 | 454055960777485 |
09:11:16 | XLON | 2933 | 113.26 | 454055960777486 |
09:11:16 | XLON | 2682 | 113.26 | 454055960777487 |
09:12:04 | XLON | 873 | 113.26 | 454055960777532 |
09:12:04 | XLON | 2461 | 113.26 | 454055960777533 |
09:12:04 | XLON | 2916 | 113.26 | 454055960777534 |
09:13:22 | XLON | 6037 | 113.26 | 454055960777687 |
09:13:22 | XLON | 9958 | 113.26 | 454055960777688 |
09:13:22 | XLON | 3000 | 113.26 | 454055960777690 |
09:13:22 | XLON | 2806 | 113.26 | 454055960777691 |
09:13:22 | XLON | 2696 | 113.26 | 454055960777692 |
09:13:22 | XLON | 7493 | 113.26 | 454055960777693 |
09:26:38 | XLON | 3000 | 113.34 | 454055960778427 |
09:26:53 | XLON | 2766 | 113.34 | 454055960778472 |
09:26:53 | XLON | 3509 | 113.34 | 454055960778473 |
09:27:02 | XLON | 48 | 113.34 | 454055960778491 |
09:27:02 | XLON | 2132 | 113.34 | 454055960778492 |
09:27:02 | XLON | 2543 | 113.34 | 454055960778493 |
09:27:30 | XLON | 14799 | 113.32 | 454055960778523 |
09:27:30 | XLON | 1196 | 113.32 | 454055960778524 |
09:27:30 | XLON | 3300 | 113.32 | 454055960778527 |
09:27:30 | XLON | 3300 | 113.32 | 454055960778528 |
09:27:30 | XLON | 3000 | 113.32 | 454055960778529 |
09:27:30 | XLON | 1200 | 113.32 | 454055960778530 |
09:27:30 | XLON | 2903 | 113.32 | 454055960778531 |
09:27:35 | XLON | 3613 | 113.3 | 454055960778541 |
09:28:02 | XLON | 3500 | 113.3 | 454055960778566 |
09:28:02 | XLON | 2800 | 113.3 | 454055960778567 |
09:28:02 | XLON | 2505 | 113.3 | 454055960778568 |
09:28:02 | XLON | 9000 | 113.3 | 454055960778564 |
09:28:02 | XLON | 6995 | 113.3 | 454055960778565 |
09:31:34 | XLON | 14832 | 113.32 | 454055960778704 |
09:31:34 | XLON | 1163 | 113.32 | 454055960778705 |
09:31:34 | XLON | 2481 | 113.32 | 454055960778706 |
09:33:04 | XLON | 2029 | 113.32 | 454055960778744 |
09:33:04 | XLON | 850 | 113.32 | 454055960778745 |
09:33:04 | XLON | 2107 | 113.32 | 454055960778746 |
09:33:09 | XLON | 373 | 113.32 | 454055960778748 |
09:33:14 | XLON | 2028 | 113.32 | 454055960778752 |
09:34:04 | XLON | 3300 | 113.34 | 454055960778780 |
09:34:04 | XLON | 1710 | 113.34 | 454055960778781 |
09:34:04 | XLON | 1100 | 113.34 | 454055960778782 |
09:34:04 | XLON | 1200 | 113.34 | 454055960778783 |
09:34:04 | XLON | 3000 | 113.34 | 454055960778784 |
09:34:04 | XLON | 1200 | 113.34 | 454055960778785 |
09:36:22 | XLON | 1993 | 113.34 | 454055960778855 |
09:36:22 | XLON | 2241 | 113.34 | 454055960778856 |
09:36:22 | XLON | 2102 | 113.36 | 454055960778857 |
09:36:22 | XLON | 15995 | 113.36 | 454055960778853 |
09:36:27 | XLON | 3000 | 113.36 | 454055960778858 |
09:36:27 | XLON | 2532 | 113.36 | 454055960778859 |
09:36:27 | XLON | 2797 | 113.36 | 454055960778860 |
09:36:27 | XLON | 1114 | 113.36 | 454055960778861 |
09:36:32 | XLON | 1544 | 113.36 | 454055960778862 |
09:36:32 | XLON | 2071 | 113.36 | 454055960778863 |
09:36:32 | XLON | 2575 | 113.36 | 454055960778864 |
09:36:37 | XLON | 407 | 113.36 | 454055960778865 |
09:36:37 | XLON | 3015 | 113.36 | 454055960778866 |
09:36:42 | XLON | 2688 | 113.36 | 454055960778867 |
09:36:42 | XLON | 2689 | 113.36 | 454055960778868 |
09:36:58 | XLON | 3449 | 113.36 | 454055960778878 |
09:37:03 | XLON | 3537 | 113.36 | 454055960778879 |
09:37:04 | XLON | 11739 | 113.34 | 454055960778882 |
09:37:04 | XLON | 4256 | 113.34 | 454055960778883 |
09:37:22 | XLON | 3405 | 113.32 | 454055960778897 |
09:37:22 | XLON | 3000 | 113.32 | 454055960778898 |
09:37:22 | XLON | 2093 | 113.32 | 454055960778899 |
09:37:27 | XLON | 1465 | 113.32 | 454055960778901 |
09:37:27 | XLON | 3123 | 113.32 | 454055960778902 |
09:37:27 | XLON | 873 | 113.32 | 454055960778903 |
09:37:32 | XLON | 2429 | 113.32 | 454055960778906 |
09:37:32 | XLON | 2469 | 113.32 | 454055960778907 |
09:37:32 | XLON | 531 | 113.32 | 454055960778908 |
09:37:37 | XLON | 666 | 113.32 | 454055960778917 |
09:37:37 | XLON | 2865 | 113.32 | 454055960778918 |
09:38:22 | XLON | 3723 | 113.3 | 454055960778956 |
09:38:22 | XLON | 12272 | 113.3 | 454055960778957 |
09:38:22 | XLON | 15995 | 113.3 | 454055960778955 |
09:38:23 | XLON | 3000 | 113.3 | 454055960778958 |
09:38:23 | XLON | 873 | 113.3 | 454055960778959 |
09:38:23 | XLON | 2708 | 113.3 | 454055960778960 |
09:38:28 | XLON | 2209 | 113.3 | 454055960778966 |
09:38:28 | XLON | 7055 | 113.3 | 454055960778967 |
09:38:28 | XLON | 3218 | 113.3 | 454055960778968 |
09:38:28 | XLON | 1934 | 113.3 | 454055960778969 |
09:39:53 | XLON | 15995 | 113.28 | 454055960779002 |
09:40:27 | XLON | 977 | 113.26 | 454055960779022 |
09:40:27 | XLON | 15018 | 113.26 | 454055960779023 |
09:42:04 | XLON | 15995 | 113.24 | 454055960779079 |
09:42:04 | XLON | 2984 | 113.24 | 454055960779080 |
09:42:04 | XLON | 3000 | 113.24 | 454055960779081 |
09:42:04 | XLON | 3141 | 113.24 | 454055960779082 |
09:42:09 | XLON | 2628 | 113.24 | 454055960779103 |
09:42:09 | XLON | 2891 | 113.24 | 454055960779104 |
09:42:09 | XLON | 3291 | 113.24 | 454055960779105 |
09:42:09 | XLON | 3000 | 113.24 | 454055960779106 |
09:43:22 | XLON | 837 | 113.24 | 454055960779143 |
09:43:27 | XLON | 1127 | 113.24 | 454055960779144 |
09:44:31 | XLON | 11606 | 113.24 | 454055960779180 |
09:44:31 | XLON | 2425 | 113.24 | 454055960779181 |
09:44:32 | XLON | 2782 | 113.24 | 454055960779183 |
09:44:32 | XLON | 3000 | 113.24 | 454055960779184 |
09:44:32 | XLON | 3292 | 113.24 | 454055960779185 |
09:44:32 | XLON | 871 | 113.24 | 454055960779186 |
09:44:37 | XLON | 2394 | 113.22 | 454055960779192 |
09:44:42 | XLON | 2620 | 113.22 | 454055960779193 |
09:44:42 | XLON | 2530 | 113.22 | 454055960779194 |
09:44:42 | XLON | 3575 | 113.22 | 454055960779195 |
09:44:42 | XLON | 1692 | 113.22 | 454055960779196 |
09:46:50 | XLON | 10403 | 113.38 | 454055960779327 |
09:46:50 | XLON | 4770 | 113.38 | 454055960779328 |
09:46:50 | XLON | 3000 | 113.38 | 454055960779331 |
09:46:50 | XLON | 2800 | 113.38 | 454055960779332 |
09:47:06 | XLON | 12057 | 113.44 | 454055960779344 |
09:47:06 | XLON | 2513 | 113.44 | 454055960779346 |
09:47:14 | XLON | 3300 | 113.44 | 454055960779352 |
09:47:14 | XLON | 3000 | 113.44 | 454055960779353 |
09:47:14 | XLON | 5781 | 113.44 | 454055960779354 |
09:52:04 | XLON | 2840 | 113.36 | 454055960779551 |
09:52:04 | XLON | 1687 | 113.36 | 454055960779552 |
09:52:09 | XLON | 789 | 113.36 | 454055960779554 |
09:52:09 | XLON | 3115 | 113.36 | 454055960779555 |
09:52:09 | XLON | 2720 | 113.36 | 454055960779556 |
09:52:09 | XLON | 3000 | 113.36 | 454055960779557 |
09:52:09 | XLON | 3188 | 113.36 | 454055960779558 |
09:52:09 | XLON | 91 | 113.36 | 454055960779559 |
09:53:22 | XLON | 1800 | 113.32 | 454055960779619 |
09:53:22 | XLON | 2363 | 113.32 | 454055960779620 |
09:53:22 | XLON | 9144 | 113.32 | 454055960779617 |
09:53:22 | XLON | 5710 | 113.32 | 454055960779618 |
09:59:44 | XLON | 10002 | 113.28 | 454055960779869 |
09:59:44 | XLON | 3125 | 113.28 | 454055960779870 |
09:59:44 | XLON | 3192 | 113.28 | 454055960779871 |
09:59:44 | XLON | 3483 | 113.28 | 454055960779872 |
09:59:44 | XLON | 1600 | 113.28 | 454055960779873 |
10:00:24 | XLON | 8415 | 113.24 | 454055960779882 |
10:00:37 | XLON | 3218 | 113.24 | 454055960779886 |
10:05:33 | XLON | 4814 | 113.22 | 454055960780055 |
10:05:33 | XLON | 11181 | 113.22 | 454055960780056 |
10:05:34 | XLON | 3000 | 113.22 | 454055960780057 |
10:05:34 | XLON | 3254 | 113.22 | 454055960780058 |
10:05:34 | XLON | 1720 | 113.22 | 454055960780059 |
10:06:00 | XLON | 2526 | 113.2 | 454055960780073 |
10:06:00 | XLON | 2478 | 113.2 | 454055960780074 |
10:08:22 | XLON | 3000 | 113.22 | 454055960780188 |
10:08:22 | XLON | 3000 | 113.22 | 454055960780189 |
10:08:22 | XLON | 2275 | 113.22 | 454055960780190 |
10:08:22 | XLON | 46 | 113.22 | 454055960780191 |
10:08:27 | XLON | 2441 | 113.22 | 454055960780192 |
10:08:27 | XLON | 873 | 113.22 | 454055960780193 |
10:08:27 | XLON | 2840 | 113.22 | 454055960780194 |
10:08:27 | XLON | 767 | 113.22 | 454055960780195 |
10:10:02 | XLON | 14812 | 113.22 | 454055960780235 |
10:10:02 | XLON | 2250 | 113.22 | 454055960780236 |
10:10:02 | XLON | 2054 | 113.22 | 454055960780237 |
10:10:02 | XLON | 2468 | 113.22 | 454055960780238 |
10:12:39 | XLON | 8569 | 113.16 | 454055960780312 |
10:13:34 | XLON | 15750 | 113.14 | 454055960780368 |
10:13:49 | XLON | 5646 | 113.16 | 454055960780386 |
10:13:49 | XLON | 2902 | 113.16 | 454055960780387 |
10:14:04 | XLON | 2840 | 113.16 | 454055960780421 |
10:14:04 | XLON | 877 | 113.16 | 454055960780422 |
10:16:07 | XLON | 700 | 113.14 | 454055960780492 |
10:16:07 | XLON | 3000 | 113.14 | 454055960780493 |
10:17:45 | XLON | 75 | 113.14 | 454055960780536 |
10:18:57 | XLON | 1 | 113.14 | 454055960780578 |
10:19:42 | XLON | 3248 | 113.2 | 454055960780599 |
10:19:42 | XLON | 162 | 113.2 | 454055960780600 |
10:19:47 | XLON | 873 | 113.2 | 454055960780616 |
10:19:47 | XLON | 2707 | 113.2 | 454055960780617 |
10:19:47 | XLON | 1200 | 113.2 | 454055960780618 |
10:19:47 | XLON | 2954 | 113.2 | 454055960780619 |
10:19:48 | XLON | 4696 | 113.18 | 454055960780621 |
10:20:07 | XLON | 3328 | 113.18 | 454055960780633 |
10:20:07 | XLON | 2197 | 113.18 | 454055960780634 |
10:20:12 | XLON | 4673 | 113.16 | 454055960780645 |
10:20:12 | XLON | 867 | 113.16 | 454055960780646 |
10:20:12 | XLON | 1218 | 113.16 | 454055960780647 |
10:20:12 | XLON | 1300 | 113.16 | 454055960780648 |
10:20:28 | XLON | 1151 | 113.16 | 454055960780656 |
10:20:28 | XLON | 708 | 113.16 | 454055960780657 |
10:20:28 | XLON | 996 | 113.16 | 454055960780658 |
10:20:28 | XLON | 2411 | 113.16 | 454055960780659 |
10:22:06 | XLON | 33 | 113.16 | 454055960780706 |
10:22:06 | XLON | 2565 | 113.16 | 454055960780707 |
10:22:06 | XLON | 2541 | 113.16 | 454055960780708 |
10:22:11 | XLON | 29 | 113.16 | 454055960780712 |
10:22:11 | XLON | 1744 | 113.16 | 454055960780713 |
10:22:11 | XLON | 1774 | 113.16 | 454055960780714 |
10:23:25 | XLON | 3097 | 113.22 | 454055960780777 |
10:23:25 | XLON | 1790 | 113.22 | 454055960780778 |
10:23:30 | XLON | 2840 | 113.22 | 454055960780783 |
10:23:30 | XLON | 850 | 113.22 | 454055960780784 |
10:23:30 | XLON | 185 | 113.22 | 454055960780785 |
10:27:12 | XLON | 9000 | 113.2 | 454055960780970 |
10:27:12 | XLON | 2657 | 113.2 | 454055960780971 |
10:29:00 | XLON | 1195 | 113.18 | 454055960781053 |
10:29:00 | XLON | 5883 | 113.18 | 454055960781054 |
10:29:00 | XLON | 7102 | 113.18 | 454055960781055 |
10:29:00 | XLON | 1815 | 113.18 | 454055960781056 |
10:29:00 | XLON | 3400 | 113.18 | 454055960781057 |
10:29:00 | XLON | 2100 | 113.18 | 454055960781058 |
10:29:08 | XLON | 1524 | 113.18 | 454055960781060 |
10:29:08 | XLON | 2706 | 113.18 | 454055960781061 |
10:29:08 | XLON | 2419 | 113.18 | 454055960781062 |
10:29:13 | XLON | 3511 | 113.18 | 454055960781071 |
10:29:13 | XLON | 873 | 113.18 | 454055960781072 |
10:29:13 | XLON | 1717 | 113.18 | 454055960781073 |
10:33:20 | XLON | 13560 | 113.14 | 454055960781172 |
10:33:20 | XLON | 4361 | 113.12 | 454055960781176 |
10:34:08 | XLON | 2000 | 113.14 | 454055960781225 |
10:34:08 | XLON | 9976 | 113.14 | 454055960781226 |
10:34:14 | XLON | 5440 | 113.14 | 454055960781229 |
10:34:14 | XLON | 38 | 113.14 | 454055960781230 |
10:44:10 | XLON | 1 | 113.18 | 454055960781621 |
10:44:10 | XLON | 2975 | 113.18 | 454055960781622 |
10:44:10 | XLON | 3000 | 113.18 | 454055960781623 |
10:44:15 | XLON | 3000 | 113.16 | 454055960781630 |
10:44:15 | XLON | 2780 | 113.16 | 454055960781631 |
10:44:46 | XLON | 272 | 113.16 | 454055960781633 |
10:44:46 | XLON | 5057 | 113.16 | 454055960781634 |
10:44:46 | XLON | 3000 | 113.16 | 454055960781635 |
10:45:03 | XLON | 2348 | 113.16 | 454055960781654 |
10:45:03 | XLON | 3000 | 113.16 | 454055960781655 |
10:45:08 | XLON | 2979 | 113.16 | 454055960781658 |
10:45:08 | XLON | 767 | 113.16 | 454055960781659 |
10:46:37 | XLON | 3000 | 113.12 | 454055960781702 |
10:46:37 | XLON | 2233 | 113.12 | 454055960781703 |
10:46:37 | XLON | 2274 | 113.12 | 454055960781704 |
10:46:37 | XLON | 2730 | 113.12 | 454055960781698 |
10:46:37 | XLON | 9554 | 113.12 | 454055960781699 |
10:46:37 | XLON | 2381 | 113.12 | 454055960781700 |
10:46:37 | XLON | 349 | 113.12 | 454055960781701 |
10:48:37 | XLON | 3164 | 113.06 | 454055960781780 |
10:48:37 | XLON | 92 | 113.06 | 454055960781781 |
10:48:37 | XLON | 2394 | 113.06 | 454055960781778 |
10:48:37 | XLON | 4117 | 113.06 | 454055960781779 |
10:52:37 | XLON | 2840 | 113.08 | 454055960781893 |
10:52:37 | XLON | 3000 | 113.08 | 454055960781894 |
10:52:37 | XLON | 3248 | 113.08 | 454055960781895 |
10:52:42 | XLON | 2935 | 113.08 | 454055960781896 |
10:52:42 | XLON | 3000 | 113.08 | 454055960781897 |
10:52:42 | XLON | 873 | 113.08 | 454055960781898 |
10:54:58 | XLON | 1738 | 113.08 | 454055960781967 |
10:54:58 | XLON | 2513 | 113.08 | 454055960781968 |
10:54:58 | XLON | 3000 | 113.08 | 454055960781969 |
10:55:03 | XLON | 2056 | 113.08 | 454055960781972 |
10:55:03 | XLON | 2840 | 113.08 | 454055960781973 |
10:58:49 | XLON | 2010 | 113.1 | 454055960782124 |
10:58:49 | XLON | 2166 | 113.1 | 454055960782125 |
10:58:49 | XLON | 2137 | 113.1 | 454055960782126 |
10:59:01 | XLON | 2029 | 113.1 | 454055960782132 |
10:59:01 | XLON | 3 | 113.1 | 454055960782133 |
10:59:01 | XLON | 3000 | 113.1 | 454055960782134 |
10:59:06 | XLON | 507 | 113.08 | 454055960782143 |
10:59:06 | XLON | 8328 | 113.08 | 454055960782144 |
10:59:32 | XLON | 5816 | 113.06 | 454055960782154 |
10:59:32 | XLON | 2061 | 113.06 | 454055960782158 |
10:59:56 | XLON | 4525 | 113.06 | 454055960782169 |
10:59:56 | XLON | 625 | 113.06 | 454055960782170 |
11:00:50 | XLON | 1200 | 113.06 | 454055960782208 |
11:00:50 | XLON | 3000 | 113.06 | 454055960782209 |
11:02:42 | XLON | 10332 | 113.04 | 454055960782269 |
11:02:42 | XLON | 2703 | 113.04 | 454055960782271 |
11:06:22 | XLON | 1227 | 113 | 454055960782381 |
11:06:22 | XLON | 14768 | 113 | 454055960782382 |
11:12:12 | XLON | 2 | 112.98 | 454055960782570 |
11:13:08 | XLON | 4551 | 112.98 | 454055960782608 |
11:13:08 | XLON | 3530 | 112.98 | 454055960782609 |
11:14:31 | XLON | 6051 | 112.98 | 454055960782650 |
11:14:31 | XLON | 1422 | 112.98 | 454055960782651 |
11:14:31 | XLON | 3400 | 112.96 | 454055960782653 |
11:14:31 | XLON | 2437 | 112.96 | 454055960782654 |
11:14:37 | XLON | 3569 | 112.96 | 454055960782657 |
11:18:23 | XLON | 1771 | 112.98 | 454055960782771 |
11:18:44 | XLON | 13824 | 112.98 | 454055960782773 |
11:18:44 | XLON | 400 | 112.98 | 454055960782774 |
11:18:45 | XLON | 2689 | 112.98 | 454055960782775 |
11:18:45 | XLON | 2595 | 112.98 | 454055960782776 |
11:18:45 | XLON | 2468 | 112.98 | 454055960782777 |
11:18:45 | XLON | 2230 | 112.98 | 454055960782778 |
11:18:50 | XLON | 2122 | 112.98 | 454055960782783 |
11:18:50 | XLON | 2019 | 112.98 | 454055960782784 |
11:18:50 | XLON | 470 | 112.98 | 454055960782785 |
11:19:38 | XLON | 2668 | 112.98 | 454055960782852 |
11:20:01 | XLON | 3000 | 112.98 | 454055960782863 |
11:20:01 | XLON | 2672 | 112.98 | 454055960782864 |
11:20:01 | XLON | 1595 | 112.98 | 454055960782865 |
11:26:08 | XLON | 3974 | 112.92 | 454055960783048 |
11:26:38 | XLON | 3892 | 112.92 | 454055960783063 |
11:26:38 | XLON | 3000 | 112.92 | 454055960783064 |
11:26:38 | XLON | 410 | 112.92 | 454055960783069 |
11:26:38 | XLON | 334 | 112.92 | 454055960783070 |
11:27:38 | XLON | 3293 | 112.92 | 454055960783077 |
11:27:38 | XLON | 3000 | 112.92 | 454055960783078 |
11:27:54 | XLON | 3006 | 112.88 | 454055960783094 |
11:27:54 | XLON | 3000 | 112.88 | 454055960783095 |
11:28:11 | XLON | 3000 | 112.82 | 454055960783127 |
11:28:11 | XLON | 1990 | 112.82 | 454055960783128 |
11:28:11 | XLON | 3657 | 112.82 | 454055960783123 |
11:28:11 | XLON | 8254 | 112.82 | 454055960783124 |
11:28:11 | XLON | 4084 | 112.82 | 454055960783125 |
11:28:16 | XLON | 3926 | 112.82 | 454055960783136 |
11:28:16 | XLON | 509 | 112.82 | 454055960783137 |
11:28:22 | XLON | 2919 | 112.82 | 454055960783154 |
11:28:44 | XLON | 3740 | 112.84 | 454055960783171 |
11:28:44 | XLON | 3000 | 112.84 | 454055960783172 |
11:28:44 | XLON | 850 | 112.84 | 454055960783173 |
11:28:44 | XLON | 2242 | 112.84 | 454055960783174 |
11:29:26 | XLON | 3574 | 112.84 | 454055960783212 |
11:29:26 | XLON | 3000 | 112.84 | 454055960783213 |
11:29:26 | XLON | 3336 | 112.84 | 454055960783215 |
11:29:26 | XLON | 2728 | 112.84 | 454055960783216 |
11:29:26 | XLON | 9768 | 112.84 | 454055960783217 |
11:30:20 | XLON | 2032 | 112.84 | 454055960783284 |
11:30:20 | XLON | 3000 | 112.84 | 454055960783285 |
11:30:28 | XLON | 9000 | 112.86 | 454055960783294 |
11:30:28 | XLON | 6995 | 112.86 | 454055960783295 |
11:30:37 | XLON | 3000 | 112.86 | 454055960783314 |
11:30:37 | XLON | 3790 | 112.86 | 454055960783315 |
11:30:42 | XLON | 3100 | 112.86 | 454055960783316 |
11:30:47 | XLON | 4030 | 112.86 | 454055960783319 |
11:31:23 | XLON | 631 | 112.86 | 454055960783335 |
11:31:23 | XLON | 4038 | 112.86 | 454055960783336 |
11:31:23 | XLON | 591 | 112.86 | 454055960783337 |
11:31:28 | XLON | 3302 | 112.86 | 454055960783340 |
11:31:28 | XLON | 2840 | 112.86 | 454055960783341 |
11:31:38 | XLON | 5212 | 112.86 | 454055960783346 |
11:31:38 | XLON | 3000 | 112.86 | 454055960783347 |
11:31:38 | XLON | 1719 | 112.86 | 454055960783348 |
11:31:52 | XLON | 3400 | 112.84 | 454055960783356 |
11:31:57 | XLON | 2346 | 112.84 | 454055960783357 |
11:31:57 | XLON | 5049 | 112.84 | 454055960783358 |
11:31:57 | XLON | 1122 | 112.84 | 454055960783359 |
11:32:26 | XLON | 3153 | 112.86 | 454055960783379 |
11:33:03 | XLON | 5862 | 112.88 | 454055960783443 |
11:34:22 | XLON | 4028 | 112.94 | 454055960783500 |
11:34:27 | XLON | 3294 | 112.94 | 454055960783501 |
11:35:38 | XLON | 3734 | 112.94 | 454055960783552 |
11:35:38 | XLON | 12261 | 112.94 | 454055960783553 |
11:36:12 | XLON | 3942 | 112.94 | 454055960783578 |
11:37:00 | XLON | 4406 | 112.94 | 454055960783607 |
11:37:00 | XLON | 3762 | 112.94 | 454055960783608 |
11:37:00 | XLON | 7827 | 112.94 | 454055960783609 |
11:37:58 | XLON | 6998 | 112.92 | 454055960783665 |
11:38:08 | XLON | 4836 | 112.92 | 454055960783679 |
11:38:08 | XLON | 614 | 112.92 | 454055960783680 |
11:38:38 | XLON | 3547 | 112.92 | 454055960783737 |
11:38:42 | XLON | 2 | 112.94 | 454055960783761 |
11:39:46 | XLON | 15995 | 112.96 | 454055960783813 |
11:40:01 | XLON | 1 | 112.96 | 454055960783821 |
11:40:01 | XLON | 2719 | 112.96 | 454055960783822 |
11:40:01 | XLON | 2518 | 112.96 | 454055960783823 |
11:40:38 | XLON | 544 | 112.96 | 454055960783832 |
11:40:38 | XLON | 504 | 112.96 | 454055960783833 |
11:40:38 | XLON | 3754 | 112.96 | 454055960783834 |
11:40:43 | XLON | 3070 | 112.96 | 454055960783843 |
11:40:43 | XLON | 154 | 112.96 | 454055960783844 |
11:40:48 | XLON | 3911 | 112.96 | 454055960783845 |
11:40:53 | XLON | 3325 | 112.96 | 454055960783865 |
11:41:37 | XLON | 1200 | 112.96 | 454055960783887 |
11:41:37 | XLON | 2502 | 112.96 | 454055960783888 |
11:41:37 | XLON | 2714 | 112.96 | 454055960783889 |
11:41:37 | XLON | 3000 | 112.96 | 454055960783890 |
11:41:37 | XLON | 1059 | 112.96 | 454055960783891 |
11:41:42 | XLON | 3000 | 112.96 | 454055960783898 |
11:41:42 | XLON | 2047 | 112.96 | 454055960783899 |
11:41:42 | XLON | 2219 | 112.96 | 454055960783900 |
11:41:42 | XLON | 1200 | 112.96 | 454055960783901 |
11:41:42 | XLON | 1200 | 112.96 | 454055960783902 |
11:41:42 | XLON | 2375 | 112.96 | 454055960783903 |
11:42:38 | XLON | 39 | 112.96 | 454055960783971 |
11:42:38 | XLON | 3000 | 112.96 | 454055960783972 |
11:42:38 | XLON | 5184 | 112.96 | 454055960783973 |
11:42:38 | XLON | 5307 | 112.96 | 454055960783974 |
11:42:43 | XLON | 4240 | 112.96 | 454055960783977 |
11:42:43 | XLON | 4342 | 112.96 | 454055960783978 |
11:42:43 | XLON | 3000 | 112.96 | 454055960783979 |
11:42:43 | XLON | 1200 | 112.96 | 454055960783980 |
11:42:43 | XLON | 1327 | 112.96 | 454055960783981 |
11:43:22 | XLON | 7371 | 112.96 | 454055960784007 |
11:43:22 | XLON | 3000 | 112.96 | 454055960784008 |
11:43:22 | XLON | 1709 | 112.96 | 454055960784009 |
11:44:19 | XLON | 13565 | 112.98 | 454055960784085 |
11:44:19 | XLON | 4432 | 113 | 454055960784086 |
11:44:19 | XLON | 885 | 113 | 454055960784087 |
11:44:24 | XLON | 2115 | 113 | 454055960784092 |
11:44:24 | XLON | 2186 | 113 | 454055960784093 |
11:44:24 | XLON | 2560 | 113 | 454055960784094 |
11:44:38 | XLON | 3905 | 112.98 | 454055960784118 |
11:45:37 | XLON | 4783 | 112.98 | 454055960784192 |
11:45:37 | XLON | 11212 | 112.98 | 454055960784193 |
11:45:38 | XLON | 2588 | 112.98 | 454055960784194 |
11:47:35 | XLON | 2273 | 112.94 | 454055960784413 |
11:47:35 | XLON | 3752 | 112.94 | 454055960784414 |
11:47:35 | XLON | 3998 | 112.94 | 454055960784415 |
11:47:40 | XLON | 3069 | 112.94 | 454055960784416 |
11:47:40 | XLON | 3270 | 112.94 | 454055960784417 |
11:49:52 | XLON | 3848 | 112.94 | 454055960784483 |
11:51:01 | XLON | 1200 | 112.96 | 454055960784544 |
11:51:01 | XLON | 1200 | 112.96 | 454055960784545 |
11:51:01 | XLON | 3000 | 112.96 | 454055960784546 |
11:51:01 | XLON | 1224 | 112.96 | 454055960784547 |
11:51:07 | XLON | 2 | 112.94 | 454055960784561 |
11:51:07 | XLON | 3835 | 112.94 | 454055960784562 |
11:54:20 | XLON | 13495 | 112.94 | 454055960784810 |
11:54:20 | XLON | 3400 | 112.94 | 454055960784812 |
11:54:20 | XLON | 2800 | 112.94 | 454055960784813 |
11:55:44 | XLON | 315 | 112.96 | 454055960784892 |
11:55:44 | XLON | 2189 | 112.96 | 454055960784893 |
11:55:44 | XLON | 3886 | 112.96 | 454055960784894 |
11:55:44 | XLON | 1327 | 112.96 | 454055960784895 |
11:58:59 | XLON | 15995 | 112.9 | 454055960785099 |
11:59:00 | XLON | 5320 | 112.9 | 454055960785100 |
11:59:00 | XLON | 1057 | 112.9 | 454055960785101 |
11:59:05 | XLON | 2031 | 112.9 | 454055960785115 |
11:59:05 | XLON | 1253 | 112.9 | 454055960785116 |
11:59:05 | XLON | 3175 | 112.9 | 454055960785117 |
11:59:07 | XLON | 7575 | 112.88 | 454055960785125 |
11:59:17 | XLON | 2077 | 112.84 | 454055960785173 |
11:59:17 | XLON | 3000 | 112.84 | 454055960785174 |
11:59:17 | XLON | 2739 | 112.84 | 454055960785175 |
11:59:17 | XLON | 1426 | 112.84 | 454055960785176 |
11:59:38 | XLON | 1274 | 112.88 | 454055960785214 |
11:59:38 | XLON | 7305 | 112.88 | 454055960785215 |
11:59:38 | XLON | 5583 | 112.88 | 454055960785216 |
12:00:32 | XLON | 749 | 112.94 | 454055960785274 |
12:00:32 | XLON | 2882 | 112.94 | 454055960785275 |
12:01:28 | XLON | 3000 | 112.96 | 454055960785346 |
12:01:47 | XLON | 6597 | 112.98 | 454055960785395 |
12:01:47 | XLON | 3000 | 112.98 | 454055960785396 |
12:01:47 | XLON | 3218 | 112.98 | 454055960785397 |
12:01:47 | XLON | 1327 | 112.98 | 454055960785398 |
12:01:59 | XLON | 2362 | 112.94 | 454055960785409 |
12:01:59 | XLON | 13633 | 112.94 | 454055960785410 |
12:01:59 | XLON | 3493 | 112.94 | 454055960785411 |
12:02:04 | XLON | 11950 | 112.94 | 454055960785416 |
12:03:37 | XLON | 3673 | 112.94 | 454055960785502 |
12:03:42 | XLON | 5156 | 112.94 | 454055960785505 |
12:03:47 | XLON | 4217 | 112.94 | 454055960785510 |
12:03:52 | XLON | 1596 | 112.94 | 454055960785513 |
12:03:52 | XLON | 2059 | 112.94 | 454055960785514 |
12:03:59 | XLON | 3333 | 112.94 | 454055960785516 |
12:04:33 | XLON | 318 | 112.96 | 454055960785528 |
12:04:33 | XLON | 1 | 112.96 | 454055960785529 |
12:06:04 | XLON | 15995 | 112.96 | 454055960785570 |
12:06:04 | XLON | 255 | 112.96 | 454055960785572 |
12:06:04 | XLON | 3659 | 112.96 | 454055960785573 |
12:06:04 | XLON | 393 | 112.96 | 454055960785574 |
12:06:09 | XLON | 5034 | 112.96 | 454055960785577 |
12:06:09 | XLON | 3067 | 112.96 | 454055960785578 |
12:06:09 | XLON | 1592 | 112.96 | 454055960785579 |
12:06:09 | XLON | 1327 | 112.96 | 454055960785580 |
12:06:09 | XLON | 2217 | 112.96 | 454055960785581 |
12:06:09 | XLON | 2561 | 112.96 | 454055960785582 |
12:06:14 | XLON | 3044 | 112.96 | 454055960785586 |
12:06:14 | XLON | 4440 | 112.96 | 454055960785587 |
12:06:30 | XLON | 3301 | 112.96 | 454055960785589 |
12:07:07 | XLON | 7625 | 112.96 | 454055960785610 |
12:07:12 | XLON | 3778 | 112.96 | 454055960785617 |
12:07:17 | XLON | 3091 | 112.96 | 454055960785619 |
12:08:14 | XLON | 9452 | 112.94 | 454055960785654 |
12:08:14 | XLON | 2 | 112.94 | 454055960785655 |
12:08:32 | XLON | 1783 | 112.92 | 454055960785674 |
12:08:57 | XLON | 4975 | 112.92 | 454055960785687 |
12:09:43 | XLON | 14333 | 112.9 | 454055960785765 |
12:09:43 | XLON | 1662 | 112.9 | 454055960785766 |
12:09:43 | XLON | 3248 | 112.88 | 454055960785776 |
12:09:43 | XLON | 3000 | 112.88 | 454055960785777 |
12:12:11 | XLON | 3734 | 112.98 | 454055960785905 |
12:12:34 | XLON | 4589 | 113.02 | 454055960785919 |
12:12:39 | XLON | 916 | 113.02 | 454055960785923 |
12:12:39 | XLON | 2147 | 113.02 | 454055960785924 |
12:12:39 | XLON | 3000 | 113.02 | 454055960785925 |
12:12:39 | XLON | 2510 | 113.02 | 454055960785926 |
12:13:43 | XLON | 1327 | 113.02 | 454055960786005 |
12:13:43 | XLON | 4958 | 113.02 | 454055960786006 |
12:13:48 | XLON | 4055 | 113.02 | 454055960786010 |
12:14:17 | XLON | 11984 | 112.98 | 454055960786050 |
12:14:17 | XLON | 4011 | 112.98 | 454055960786051 |
12:14:19 | XLON | 2963 | 112.96 | 454055960786054 |
12:14:19 | XLON | 3151 | 112.96 | 454055960786055 |
12:15:19 | XLON | 7185 | 112.96 | 454055960786100 |
12:15:19 | XLON | 4342 | 112.96 | 454055960786101 |
12:15:19 | XLON | 6531 | 112.96 | 454055960786102 |
12:15:19 | XLON | 1592 | 112.96 | 454055960786103 |
12:15:24 | XLON | 1876 | 112.96 | 454055960786105 |
12:15:24 | XLON | 2642 | 112.96 | 454055960786106 |
12:15:24 | XLON | 5494 | 112.96 | 454055960786107 |
12:15:29 | XLON | 4495 | 112.96 | 454055960786108 |
12:15:29 | XLON | 3171 | 112.96 | 454055960786109 |
12:15:29 | XLON | 2668 | 112.96 | 454055960786110 |
12:16:22 | XLON | 8133 | 112.96 | 454055960786161 |
12:17:29 | XLON | 7823 | 112.94 | 454055960786237 |
12:17:29 | XLON | 15995 | 112.92 | 454055960786239 |
12:17:45 | XLON | 333 | 112.9 | 454055960786259 |
12:17:45 | XLON | 4170 | 112.9 | 454055960786260 |
12:17:45 | XLON | 3308 | 112.92 | 454055960786264 |
12:17:45 | XLON | 165 | 112.92 | 454055960786265 |
12:18:34 | XLON | 7657 | 112.88 | 454055960786336 |
12:18:34 | XLON | 270 | 112.88 | 454055960786337 |
12:22:34 | XLON | 15204 | 112.9 | 454055960786594 |
12:22:34 | XLON | 690 | 112.9 | 454055960786595 |
12:23:16 | XLON | 2983 | 112.9 | 454055960786671 |
12:23:16 | XLON | 3248 | 112.9 | 454055960786672 |
12:23:56 | XLON | 2407 | 112.9 | 454055960786728 |
12:24:23 | XLON | 8590 | 112.88 | 454055960786786 |
12:26:58 | XLON | 3662 | 112.74 | 454055960787036 |
12:27:19 | XLON | 3097 | 112.88 | 454055960787088 |
12:27:19 | XLON | 155 | 112.88 | 454055960787089 |
12:27:24 | XLON | 5823 | 112.88 | 454055960787094 |
12:27:24 | XLON | 16447 | 112.88 | 454055960787095 |
12:27:37 | XLON | 3097 | 112.9 | 454055960787121 |
12:27:37 | XLON | 155 | 112.9 | 454055960787122 |
12:27:42 | XLON | 1172 | 112.9 | 454055960787136 |
12:27:42 | XLON | 16272 | 112.9 | 454055960787137 |
12:27:42 | XLON | 1039 | 112.9 | 454055960787138 |
12:27:42 | XLON | 3097 | 112.9 | 454055960787139 |
12:27:47 | XLON | 13126 | 112.9 | 454055960787141 |
12:29:00 | XLON | 3308 | 112.9 | 454055960787216 |
12:29:00 | XLON | 996 | 112.9 | 454055960787217 |
12:29:13 | XLON | 3188 | 112.94 | 454055960787251 |
12:29:13 | XLON | 3723 | 112.94 | 454055960787252 |
12:29:29 | XLON | 3188 | 112.94 | 454055960787293 |
12:29:29 | XLON | 1447 | 112.96 | 454055960787294 |
12:29:30 | XLON | 3188 | 112.94 | 454055960787296 |
12:29:39 | XLON | 3188 | 112.88 | 454055960787322 |
12:29:42 | XLON | 3188 | 112.88 | 454055960787335 |
12:29:44 | XLON | 2374 | 112.88 | 454055960787337 |
12:29:46 | XLON | 1187 | 112.88 | 454055960787351 |
12:29:58 | XLON | 593 | 112.86 | 454055960787402 |
12:29:59 | XLON | 297 | 112.86 | 454055960787408 |
12:29:59 | XLON | 148 | 112.86 | 454055960787409 |
12:29:59 | XLON | 74 | 112.86 | 454055960787410 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us