Last checked at 29 Jul 2021 17:39
29 July 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 29 July 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,176 |
Highest price paid per share (pence): | 117.12 |
Lowest price paid per share (pence): | 114.80 |
Volume weighted average price paid per share (pence): | 115.92 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,037,247,262 of its ordinary shares in treasury and has 27,780,342,756 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 July 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 July 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 116.05 | 5,707,176 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:24:37 | XLON | 3,127 | 114.9200 | 362495847965589 |
08:24:38 | XLON | 4,456 | 114.8800 | 362495847965613 |
08:25:05 | XLON | 3,000 | 114.8600 | 362495847965771 |
08:25:05 | XLON | 1,450 | 114.8600 | 362495847965772 |
08:25:22 | XLON | 1,774 | 115.0200 | 362495847965918 |
08:25:22 | XLON | 1,336 | 115.0200 | 362495847965919 |
08:25:26 | XLON | 4,135 | 115.0000 | 362495847966035 |
08:25:26 | XLON | 1,399 | 115.0000 | 362495847966036 |
08:25:34 | XLON | 4,037 | 115.0000 | 362495847966038 |
08:25:36 | XLON | 4,338 | 115.0200 | 362495847965998 |
08:25:42 | XLON | 6,754 | 115.0000 | 362495847966042 |
08:25:42 | XLON | 2,803 | 115.0000 | 362495847966043 |
08:26:31 | XLON | 5,165 | 114.8400 | 362495847966331 |
08:26:38 | XLON | 3,042 | 114.8000 | 362495847966411 |
08:27:09 | XLON | 5,099 | 114.8400 | 362495847966515 |
08:27:09 | XLON | 3,349 | 114.8400 | 362495847966517 |
08:27:32 | XLON | 4,157 | 114.8400 | 362495847966607 |
08:27:32 | XLON | 788 | 114.8400 | 362495847966608 |
08:27:32 | XLON | 4,772 | 114.8400 | 362495847966609 |
08:28:07 | XLON | 3,875 | 114.8200 | 362495847966655 |
08:28:07 | XLON | 4,439 | 114.8200 | 362495847966654 |
08:29:09 | XLON | 10,499 | 114.9400 | 362495847966926 |
08:29:28 | XLON | 2,666 | 114.9800 | 362495847966874 |
08:29:28 | XLON | 2,245 | 114.9600 | 362495847966873 |
08:29:39 | XLON | 3,000 | 114.9800 | 362495847966920 |
08:29:39 | XLON | 1,700 | 114.9800 | 362495847966921 |
08:29:39 | XLON | 611 | 114.9800 | 362495847966922 |
08:29:39 | XLON | 3,000 | 114.9800 | 362495847966923 |
08:29:39 | XLON | 3,766 | 114.9400 | 362495847966932 |
08:29:39 | XLON | 5,714 | 114.9200 | 362495847966936 |
08:30:26 | XLON | 2,660 | 115.0200 | 362495847967137 |
08:30:26 | XLON | 4,134 | 115.0200 | 362495847967136 |
08:30:26 | XLON | 1,686 | 115.0200 | 362495847967138 |
08:30:40 | XLON | 1,217 | 115.0200 | 362495847967214 |
08:30:40 | XLON | 1,573 | 115.0200 | 362495847967215 |
08:30:40 | XLON | 1,075 | 115.0200 | 362495847967216 |
08:30:41 | XLON | 1,571 | 115.0200 | 362495847967217 |
08:30:41 | XLON | 1,743 | 115.0200 | 362495847967218 |
08:30:53 | XLON | 3,486 | 115.0000 | 362495847967240 |
08:30:53 | XLON | 2,859 | 115.0000 | 362495847967241 |
08:32:24 | XLON | 10,374 | 115.3000 | 362495847967710 |
08:32:24 | XLON | 9,708 | 115.3000 | 362495847967711 |
08:32:26 | XLON | 1,439 | 115.3400 | 362495847967662 |
08:32:29 | XLON | 4,089 | 115.3200 | 362495847967667 |
08:32:29 | XLON | 581 | 115.3200 | 362495847967668 |
08:32:29 | XLON | 589 | 115.3200 | 362495847967669 |
08:32:41 | XLON | 5,423 | 115.2800 | 362495847967743 |
08:32:50 | XLON | 3,251 | 115.2800 | 362495847967824 |
08:33:34 | XLON | 7,214 | 115.2600 | 362495847968022 |
08:33:34 | XLON | 7,391 | 115.2600 | 362495847968023 |
08:34:05 | XLON | 3,284 | 115.2800 | 362495847968070 |
08:34:20 | XLON | 7,551 | 115.2800 | 362495847968202 |
08:34:26 | XLON | 2,735 | 115.2800 | 362495847968203 |
08:35:23 | XLON | 3,479 | 115.3000 | 362495847968345 |
08:35:23 | XLON | 4,675 | 115.3000 | 362495847968346 |
08:35:24 | XLON | 2,820 | 115.3000 | 362495847968347 |
08:35:24 | XLON | 2,068 | 115.3000 | 362495847968348 |
08:35:24 | XLON | 1,851 | 115.3000 | 362495847968349 |
08:35:24 | XLON | 3,176 | 115.3000 | 362495847968350 |
08:36:32 | XLON | 2,971 | 115.2000 | 362495847968657 |
08:36:32 | XLON | 5,318 | 115.2000 | 362495847968658 |
08:36:32 | XLON | 3,133 | 115.2000 | 362495847968659 |
08:36:37 | XLON | 8,799 | 115.2000 | 362495847968742 |
08:36:47 | XLON | 2,854 | 115.1800 | 362495847968745 |
08:37:05 | XLON | 4,349 | 115.2000 | 362495847968861 |
08:37:11 | XLON | 2,880 | 115.1200 | 362495847968926 |
08:37:12 | XLON | 3,041 | 115.1200 | 362495847968927 |
08:37:44 | XLON | 3,599 | 115.1200 | 362495847969077 |
08:37:49 | XLON | 3,007 | 115.1200 | 362495847969080 |
08:38:05 | XLON | 4,137 | 115.1200 | 362495847969086 |
08:38:11 | XLON | 2,974 | 115.0800 | 362495847969132 |
08:38:20 | XLON | 2,878 | 115.0800 | 362495847969149 |
08:38:47 | XLON | 4,734 | 115.0400 | 362495847969235 |
08:38:53 | XLON | 4,922 | 115.0200 | 362495847969288 |
08:39:29 | XLON | 3,269 | 115.0000 | 362495847969419 |
08:39:32 | XLON | 3,238 | 115.0000 | 362495847969420 |
08:39:46 | XLON | 5,776 | 115.0000 | 362495847969516 |
08:39:46 | XLON | 456 | 115.0000 | 362495847969515 |
08:39:50 | XLON | 4,935 | 115.0000 | 362495847969517 |
08:40:05 | XLON | 2,775 | 115.0000 | 362495847969518 |
08:40:13 | XLON | 2,792 | 114.9600 | 362495847969559 |
08:40:13 | XLON | 4,650 | 114.9600 | 362495847969561 |
08:40:13 | XLON | 1,512 | 114.9600 | 362495847969560 |
08:41:20 | XLON | 2,724 | 115.0000 | 362495847969742 |
08:41:30 | XLON | 6,298 | 114.9400 | 362495847969767 |
08:41:30 | XLON | 9,244 | 114.9400 | 362495847969766 |
08:42:03 | XLON | 5,307 | 114.9600 | 362495847969946 |
08:42:19 | XLON | 3,415 | 114.9200 | 362495847970057 |
08:42:19 | XLON | 3,111 | 114.9200 | 362495847970056 |
08:43:21 | XLON | 6,273 | 115.0200 | 362495847970215 |
08:43:34 | XLON | 5,228 | 115.0400 | 362495847970232 |
08:43:34 | XLON | 11,271 | 115.0400 | 362495847970233 |
08:44:49 | XLON | 10,031 | 115.0000 | 362495847970461 |
08:44:49 | XLON | 7,027 | 115.0000 | 362495847970460 |
08:45:44 | XLON | 3,000 | 115.0800 | 362495847970575 |
08:46:34 | XLON | 2,747 | 115.1000 | 362495847970678 |
08:46:50 | XLON | 12,117 | 115.1600 | 362495847970735 |
08:47:00 | XLON | 12,692 | 115.1600 | 362495847970739 |
08:47:07 | XLON | 276 | 115.1800 | 362495847970740 |
08:47:07 | XLON | 3,400 | 115.1800 | 362495847970741 |
08:47:07 | XLON | 3,000 | 115.1800 | 362495847970742 |
08:47:07 | XLON | 1,694 | 115.1800 | 362495847970743 |
08:47:07 | XLON | 1,658 | 115.1800 | 362495847970744 |
08:47:50 | XLON | 8,078 | 115.1600 | 362495847970861 |
08:47:53 | XLON | 3,148 | 115.1400 | 362495847970865 |
08:47:58 | XLON | 2,797 | 115.1200 | 362495847970936 |
08:48:27 | XLON | 3,158 | 115.2000 | 362495847971022 |
08:48:29 | XLON | 2,959 | 115.1800 | 362495847971024 |
08:50:15 | XLON | 1,031 | 115.3400 | 362495847971282 |
08:50:15 | XLON | 1,959 | 115.3400 | 362495847971283 |
08:50:15 | XLON | 5,783 | 115.3400 | 362495847971306 |
08:50:39 | XLON | 4,939 | 115.3800 | 362495847971339 |
08:50:39 | XLON | 973 | 115.3800 | 362495847971340 |
08:50:39 | XLON | 3,000 | 115.3600 | 362495847971338 |
08:51:12 | XLON | 1,919 | 115.3200 | 362495847971420 |
08:51:12 | XLON | 13,083 | 115.3000 | 362495847971440 |
08:51:14 | XLON | 8,918 | 115.3000 | 362495847971443 |
08:51:27 | XLON | 353 | 115.3200 | 362495847971449 |
08:51:27 | XLON | 858 | 115.3200 | 362495847971450 |
08:51:27 | XLON | 3,000 | 115.3000 | 362495847971448 |
08:51:43 | XLON | 4,808 | 115.3000 | 362495847971496 |
08:52:40 | XLON | 4,374 | 115.3400 | 362495847971668 |
08:53:04 | XLON | 233 | 115.3400 | 362495847971671 |
08:53:04 | XLON | 3,000 | 115.3400 | 362495847971670 |
08:53:19 | XLON | 76 | 115.3200 | 362495847971704 |
08:53:19 | XLON | 10,809 | 115.3200 | 362495847971705 |
08:53:26 | XLON | 2,948 | 115.3000 | 362495847971745 |
08:53:28 | XLON | 3,275 | 115.3000 | 362495847971747 |
08:54:37 | XLON | 5,854 | 115.1600 | 362495847971955 |
08:54:37 | XLON | 5,131 | 115.1600 | 362495847971956 |
08:55:02 | XLON | 5,444 | 115.1600 | 362495847971964 |
08:55:04 | XLON | 2,066 | 115.1400 | 362495847972027 |
08:55:04 | XLON | 2,623 | 115.1400 | 362495847972028 |
08:55:22 | XLON | 3,442 | 115.1200 | 362495847972220 |
08:55:22 | XLON | 3,301 | 115.1200 | 362495847972221 |
08:56:22 | XLON | 4,994 | 115.1200 | 362495847972227 |
08:56:22 | XLON | 3,272 | 115.1200 | 362495847972229 |
08:56:28 | XLON | 2,715 | 115.0600 | 362495847972261 |
08:57:44 | XLON | 4,053 | 115.1400 | 362495847972437 |
08:57:44 | XLON | 3,952 | 115.1400 | 362495847972436 |
08:58:02 | XLON | 3,261 | 115.1200 | 362495847972472 |
08:58:47 | XLON | 8,618 | 115.1000 | 362495847972559 |
08:58:50 | XLON | 3,200 | 115.1000 | 362495847972560 |
08:58:50 | XLON | 447 | 115.1000 | 362495847972561 |
08:59:19 | XLON | 7,451 | 115.1200 | 362495847972672 |
09:00:10 | XLON | 1,842 | 115.1200 | 362495847972862 |
09:00:10 | XLON | 1,130 | 115.1200 | 362495847972863 |
09:00:31 | XLON | 3,000 | 115.1800 | 362495847972922 |
09:00:31 | XLON | 2,198 | 115.1800 | 362495847972923 |
09:01:14 | XLON | 5,830 | 115.2600 | 362495847972992 |
09:01:15 | XLON | 2,312 | 115.2600 | 362495847973001 |
09:01:15 | XLON | 3,200 | 115.2400 | 362495847973000 |
09:01:17 | XLON | 9,849 | 115.2200 | 362495847973015 |
09:01:21 | XLON | 2,320 | 115.2000 | 362495847973017 |
09:01:21 | XLON | 2,171 | 115.2000 | 362495847973018 |
09:02:15 | XLON | 6,782 | 115.2800 | 362495847973167 |
09:02:15 | XLON | 6,795 | 115.2800 | 362495847973166 |
09:02:50 | XLON | 4,143 | 115.3000 | 362495847973283 |
09:02:52 | XLON | 3,012 | 115.3000 | 362495847973284 |
09:03:38 | XLON | 3,236 | 115.2400 | 362495847973399 |
09:03:38 | XLON | 2,891 | 115.2400 | 362495847973400 |
09:04:11 | XLON | 3,186 | 115.1600 | 362495847973455 |
09:05:26 | XLON | 4,631 | 115.2200 | 362495847973709 |
09:05:26 | XLON | 8,177 | 115.2200 | 362495847973711 |
09:05:26 | XLON | 5,041 | 115.2200 | 362495847973710 |
09:05:36 | XLON | 3,000 | 115.2400 | 362495847973707 |
09:05:36 | XLON | 34 | 115.2400 | 362495847973708 |
09:05:40 | XLON | 3,200 | 115.2200 | 362495847973712 |
09:05:40 | XLON | 2,198 | 115.2200 | 362495847973713 |
09:05:40 | XLON | 1,683 | 115.2200 | 362495847973714 |
09:06:11 | XLON | 8,566 | 115.1800 | 362495847973839 |
09:07:09 | XLON | 7,497 | 115.1400 | 362495847974004 |
09:08:12 | XLON | 9,091 | 115.1000 | 362495847974266 |
09:08:12 | XLON | 9,529 | 115.1000 | 362495847974268 |
09:09:24 | XLON | 5,669 | 115.1600 | 362495847974404 |
09:09:24 | XLON | 4,597 | 115.1600 | 362495847974405 |
09:09:38 | XLON | 718 | 115.1200 | 362495847974467 |
09:11:05 | XLON | 3,592 | 115.2800 | 362495847974774 |
09:11:13 | XLON | 5,278 | 115.2800 | 362495847974775 |
09:12:04 | XLON | 3,000 | 115.2800 | 362495847974780 |
09:12:04 | XLON | 2,839 | 115.2800 | 362495847974781 |
09:12:04 | XLON | 3,200 | 115.2800 | 362495847974782 |
09:12:04 | XLON | 2,295 | 115.2800 | 362495847974783 |
09:13:33 | XLON | 9,873 | 115.3400 | 362495847975254 |
09:13:49 | XLON | 1,118 | 115.3400 | 362495847975286 |
09:13:49 | XLON | 11,038 | 115.3400 | 362495847975287 |
09:14:07 | XLON | 2,114 | 115.3800 | 362495847975395 |
09:14:07 | XLON | 9,288 | 115.3800 | 362495847975396 |
09:14:07 | XLON | 3,925 | 115.3800 | 362495847975397 |
09:14:43 | XLON | 2,757 | 115.3200 | 362495847975408 |
09:14:43 | XLON | 2,980 | 115.3200 | 362495847975409 |
09:15:10 | XLON | 9,178 | 115.3400 | 362495847975501 |
09:15:10 | XLON | 5,194 | 115.3400 | 362495847975502 |
09:15:47 | XLON | 5,196 | 115.3000 | 362495847975634 |
09:16:29 | XLON | 2,815 | 115.3000 | 362495847975828 |
09:16:59 | XLON | 3,000 | 115.3000 | 362495847975830 |
09:16:59 | XLON | 656 | 115.3000 | 362495847975831 |
09:17:40 | XLON | 1,657 | 115.2800 | 362495847976030 |
09:17:40 | XLON | 7,037 | 115.2800 | 362495847976144 |
09:17:40 | XLON | 7,169 | 115.2800 | 362495847976143 |
09:18:44 | XLON | 5,034 | 115.2800 | 362495847976146 |
09:18:44 | XLON | 5,016 | 115.2600 | 362495847976152 |
09:21:27 | XLON | 1,336 | 115.5400 | 362495847976898 |
09:21:27 | XLON | 3,000 | 115.5400 | 362495847976899 |
09:21:31 | XLON | 2,132 | 115.5400 | 362495847976910 |
09:21:31 | XLON | 3,000 | 115.5400 | 362495847976911 |
09:21:38 | XLON | 4,979 | 115.5400 | 362495847977046 |
09:21:38 | XLON | 2,346 | 115.5400 | 362495847977047 |
09:21:38 | XLON | 6,478 | 115.5400 | 362495847977048 |
09:22:11 | XLON | 7,957 | 115.5400 | 362495847977050 |
09:22:11 | XLON | 4,127 | 115.5200 | 362495847977059 |
09:22:11 | XLON | 289 | 115.5200 | 362495847977060 |
09:22:11 | XLON | 4,126 | 115.5200 | 362495847977064 |
09:22:11 | XLON | 3,510 | 115.5200 | 362495847977063 |
09:23:03 | XLON | 2,939 | 115.4800 | 362495847977219 |
09:23:03 | XLON | 5,284 | 115.4600 | 362495847977223 |
09:23:06 | XLON | 387 | 115.4600 | 362495847977226 |
09:23:06 | XLON | 3,200 | 115.4400 | 362495847977225 |
09:23:14 | XLON | 4,100 | 115.4400 | 362495847977294 |
09:23:14 | XLON | 2,163 | 115.4400 | 362495847977295 |
09:23:14 | XLON | 2,070 | 115.4400 | 362495847977296 |
09:23:58 | XLON | 1,144 | 115.3600 | 362495847977366 |
09:23:58 | XLON | 2,349 | 115.3600 | 362495847977367 |
09:24:05 | XLON | 3,702 | 115.3600 | 362495847977401 |
09:24:05 | XLON | 883 | 115.3600 | 362495847977402 |
09:24:08 | XLON | 3,283 | 115.3600 | 362495847977403 |
09:25:27 | XLON | 6,997 | 115.3400 | 362495847977661 |
09:25:46 | XLON | 5,091 | 115.4000 | 362495847977843 |
09:25:53 | XLON | 3,119 | 115.4000 | 362495847977845 |
09:25:58 | XLON | 6,045 | 115.4000 | 362495847977848 |
09:26:16 | XLON | 3,458 | 115.4000 | 362495847977949 |
09:27:13 | XLON | 6,564 | 115.4200 | 362495847978189 |
09:27:13 | XLON | 7,183 | 115.4200 | 362495847978190 |
09:28:29 | XLON | 1,079 | 115.4200 | 362495847978361 |
09:28:29 | XLON | 2,834 | 115.4200 | 362495847978362 |
09:28:31 | XLON | 4,602 | 115.4200 | 362495847978364 |
09:29:02 | XLON | 3,200 | 115.4200 | 362495847978365 |
09:29:02 | XLON | 1,200 | 115.4200 | 362495847978366 |
09:29:02 | XLON | 1,800 | 115.4200 | 362495847978367 |
09:29:02 | XLON | 3,752 | 115.4200 | 362495847978368 |
09:29:31 | XLON | 4,624 | 115.4200 | 362495847978454 |
09:31:11 | XLON | 2,666 | 115.4800 | 362495847978791 |
09:31:11 | XLON | 434 | 115.4800 | 362495847978792 |
09:31:31 | XLON | 3,000 | 115.4400 | 362495847978854 |
09:31:31 | XLON | 2,829 | 115.4400 | 362495847978855 |
09:31:31 | XLON | 1,587 | 115.4400 | 362495847978856 |
09:31:31 | XLON | 3,000 | 115.4400 | 362495847978857 |
09:31:31 | XLON | 3,076 | 115.4400 | 362495847978858 |
09:31:31 | XLON | 6,959 | 115.4400 | 362495847978859 |
09:31:31 | XLON | 2,311 | 115.4000 | 362495847978865 |
09:31:31 | XLON | 4,862 | 115.4000 | 362495847978864 |
09:31:31 | XLON | 638 | 115.4000 | 362495847978866 |
09:31:45 | XLON | 3,004 | 115.3800 | 362495847978881 |
09:31:52 | XLON | 3,008 | 115.3800 | 362495847978883 |
09:32:43 | XLON | 454 | 115.3800 | 362495847979037 |
09:32:43 | XLON | 3,482 | 115.3800 | 362495847979038 |
09:32:43 | XLON | 454 | 115.3800 | 362495847979039 |
09:32:47 | XLON | 4,069 | 115.3600 | 362495847979062 |
09:35:27 | XLON | 7,327 | 115.4800 | 362495847979616 |
09:35:27 | XLON | 3,165 | 115.4800 | 362495847979615 |
09:35:31 | XLON | 3,790 | 115.4800 | 362495847979617 |
09:35:31 | XLON | 3,200 | 115.4800 | 362495847979618 |
09:35:31 | XLON | 640 | 115.4800 | 362495847979619 |
09:35:31 | XLON | 656 | 115.4400 | 362495847979702 |
09:35:31 | XLON | 4,481 | 115.4400 | 362495847979703 |
09:35:48 | XLON | 8,249 | 115.4400 | 362495847979706 |
09:35:54 | XLON | 3,000 | 115.4400 | 362495847979709 |
09:35:54 | XLON | 667 | 115.4400 | 362495847979710 |
09:37:27 | XLON | 11,574 | 115.4600 | 362495847980119 |
09:37:55 | XLON | 2,933 | 115.4600 | 362495847980126 |
09:38:00 | XLON | 1,169 | 115.5000 | 362495847980179 |
09:38:10 | XLON | 2,743 | 115.5200 | 362495847980220 |
09:38:30 | XLON | 2,842 | 115.5200 | 362495847980309 |
09:38:53 | XLON | 3,000 | 115.5400 | 362495847980312 |
09:38:53 | XLON | 483 | 115.5400 | 362495847980313 |
09:41:20 | XLON | 4,501 | 115.5800 | 362495847980697 |
09:41:40 | XLON | 1,271 | 115.5400 | 362495847980707 |
09:41:50 | XLON | 3,000 | 115.5000 | 362495847980725 |
09:41:50 | XLON | 1,338 | 115.5000 | 362495847980726 |
09:41:52 | XLON | 9,589 | 115.4600 | 362495847980761 |
09:43:30 | XLON | 3,000 | 115.4600 | 362495847980900 |
09:43:30 | XLON | 1,196 | 115.4600 | 362495847980901 |
09:44:19 | XLON | 259 | 115.5400 | 362495847981097 |
09:44:19 | XLON | 2,784 | 115.5400 | 362495847981098 |
09:44:31 | XLON | 3,201 | 115.5400 | 362495847981100 |
09:44:46 | XLON | 3,028 | 115.5400 | 362495847981109 |
09:46:48 | XLON | 4,948 | 115.5600 | 362495847981405 |
09:46:48 | XLON | 1,852 | 115.5600 | 362495847981406 |
09:46:48 | XLON | 1,842 | 115.5600 | 362495847981407 |
09:47:06 | XLON | 3,602 | 115.5800 | 362495847981553 |
09:48:57 | XLON | 4,974 | 115.5200 | 362495847981800 |
09:49:34 | XLON | 1,677 | 115.4600 | 362495847981864 |
09:53:30 | XLON | 6,363 | 115.5600 | 362495847982370 |
09:53:30 | XLON | 7,607 | 115.5600 | 362495847982371 |
09:54:03 | XLON | 390 | 115.5800 | 362495847982362 |
09:54:19 | XLON | 2,162 | 115.5600 | 362495847982424 |
09:54:38 | XLON | 3,012 | 115.6400 | 362495847982522 |
09:54:44 | XLON | 7,668 | 115.6400 | 362495847982523 |
09:55:16 | XLON | 4,505 | 115.6800 | 362495847982607 |
09:55:19 | XLON | 7,638 | 115.6600 | 362495847982627 |
09:55:19 | XLON | 6,559 | 115.6600 | 362495847982628 |
09:55:29 | XLON | 4,059 | 115.6600 | 362495847982640 |
09:58:07 | XLON | 4,350 | 115.5200 | 362495847983266 |
09:58:07 | XLON | 3,102 | 115.5200 | 362495847983267 |
09:58:07 | XLON | 1,151 | 115.5200 | 362495847983268 |
09:59:02 | XLON | 1,291 | 115.5200 | 362495847983279 |
09:59:07 | XLON | 124 | 115.5200 | 362495847983300 |
09:59:07 | XLON | 12,292 | 115.5200 | 362495847983306 |
09:59:07 | XLON | 10,260 | 115.5200 | 362495847983305 |
09:59:14 | XLON | 5,720 | 115.4600 | 362495847983330 |
09:59:16 | XLON | 656 | 115.4600 | 362495847983382 |
09:59:16 | XLON | 7,389 | 115.4600 | 362495847983384 |
09:59:16 | XLON | 9,667 | 115.4600 | 362495847983383 |
10:00:32 | XLON | 6,937 | 115.4400 | 362495847983542 |
10:00:32 | XLON | 5,737 | 115.4400 | 362495847983543 |
10:01:45 | XLON | 5,938 | 115.4600 | 362495847983746 |
10:01:45 | XLON | 5,672 | 115.4600 | 362495847983747 |
10:01:57 | XLON | 3,601 | 115.4400 | 362495847983760 |
10:01:59 | XLON | 3,100 | 115.4400 | 362495847983863 |
10:04:48 | XLON | 1,615 | 115.5000 | 362495847984357 |
10:04:48 | XLON | 3,926 | 115.5000 | 362495847984358 |
10:04:48 | XLON | 2,950 | 115.5000 | 362495847984359 |
10:05:19 | XLON | 614 | 115.5000 | 362495847984361 |
10:05:19 | XLON | 2,392 | 115.5000 | 362495847984362 |
10:06:13 | XLON | 2,856 | 115.4800 | 362495847984523 |
10:06:13 | XLON | 4,204 | 115.4800 | 362495847984524 |
10:06:13 | XLON | 829 | 115.4800 | 362495847984525 |
10:08:27 | XLON | 4,017 | 115.5200 | 362495847984750 |
10:10:41 | XLON | 3,258 | 115.5000 | 362495847985339 |
10:10:41 | XLON | 2,800 | 115.5000 | 362495847985340 |
10:13:39 | XLON | 7,726 | 115.6400 | 362495847985721 |
10:13:39 | XLON | 6,390 | 115.6400 | 362495847985722 |
10:13:39 | XLON | 2,890 | 115.6400 | 362495847985723 |
10:15:41 | XLON | 2,983 | 115.5400 | 362495847986113 |
10:15:41 | XLON | 2,430 | 115.5400 | 362495847986114 |
10:15:41 | XLON | 590 | 115.5400 | 362495847986115 |
10:17:03 | XLON | 2,700 | 115.5600 | 362495847986350 |
10:18:53 | XLON | 3,401 | 115.6200 | 362495847986636 |
10:18:53 | XLON | 2,284 | 115.6200 | 362495847986637 |
10:18:55 | XLON | 2,122 | 115.6200 | 362495847986638 |
10:18:55 | XLON | 5,116 | 115.6200 | 362495847986639 |
10:19:03 | XLON | 3,401 | 115.6200 | 362495847986641 |
10:19:11 | XLON | 4,058 | 115.6000 | 362495847986667 |
10:21:25 | XLON | 5 | 115.7000 | 362495847987044 |
10:21:25 | XLON | 6,539 | 115.7000 | 362495847987045 |
10:21:25 | XLON | 6,345 | 115.7000 | 362495847987046 |
10:21:57 | XLON | 6,993 | 115.6800 | 362495847987054 |
10:21:57 | XLON | 3,705 | 115.6800 | 362495847987055 |
10:22:02 | XLON | 3,206 | 115.6600 | 362495847987068 |
10:23:42 | XLON | 4,128 | 115.6200 | 362495847987385 |
10:23:59 | XLON | 3,195 | 115.6200 | 362495847987386 |
10:24:18 | XLON | 3,289 | 115.6200 | 362495847987388 |
10:24:18 | XLON | 3,588 | 115.6000 | 362495847987401 |
10:24:18 | XLON | 3,750 | 115.6000 | 362495847987403 |
10:24:49 | XLON | 12,015 | 115.6800 | 362495847987544 |
10:24:49 | XLON | 7,060 | 115.6800 | 362495847987545 |
10:25:19 | XLON | 3,200 | 115.6800 | 362495847987548 |
10:26:04 | XLON | 3,203 | 115.7200 | 362495847987730 |
10:26:09 | XLON | 2,739 | 115.7200 | 362495847987731 |
10:26:09 | XLON | 272 | 115.7200 | 362495847987734 |
10:26:22 | XLON | 3,200 | 115.7200 | 362495847987739 |
10:26:48 | XLON | 3,626 | 115.7000 | 362495847987791 |
10:27:17 | XLON | 2,847 | 115.6800 | 362495847987972 |
10:29:50 | XLON | 3,095 | 115.6000 | 362495847988112 |
10:29:50 | XLON | 2,989 | 115.6000 | 362495847988113 |
10:29:50 | XLON | 292 | 115.6000 | 362495847988114 |
10:31:20 | XLON | 895 | 115.6000 | 362495847988421 |
10:31:20 | XLON | 3,054 | 115.6000 | 362495847988422 |
10:31:25 | XLON | 1,677 | 115.6000 | 362495847988468 |
10:32:20 | XLON | 1,609 | 115.6200 | 362495847988571 |
10:32:20 | XLON | 4,377 | 115.6200 | 362495847988572 |
10:32:20 | XLON | 4,655 | 115.6200 | 362495847988573 |
10:36:08 | XLON | 5,439 | 115.7800 | 362495847989088 |
10:36:08 | XLON | 3,350 | 115.7800 | 362495847989089 |
10:37:44 | XLON | 3,308 | 115.7800 | 362495847989390 |
10:37:44 | XLON | 8,069 | 115.7800 | 362495847989391 |
10:39:43 | XLON | 2,900 | 115.7600 | 362495847989438 |
10:39:43 | XLON | 613 | 115.7600 | 362495847989439 |
10:39:43 | XLON | 614 | 115.7600 | 362495847989440 |
10:39:43 | XLON | 2,140 | 115.7600 | 362495847989443 |
10:39:56 | XLON | 567 | 115.7800 | 362495847989512 |
10:39:56 | XLON | 12,542 | 115.7800 | 362495847989513 |
10:39:56 | XLON | 12,607 | 115.7800 | 362495847989514 |
10:40:14 | XLON | 2,741 | 115.7800 | 362495847989515 |
10:40:14 | XLON | 1,508 | 115.7800 | 362495847989516 |
10:40:14 | XLON | 1,426 | 115.7800 | 362495847989517 |
10:42:51 | XLON | 10,997 | 115.7000 | 362495847989825 |
10:42:51 | XLON | 4,508 | 115.7000 | 362495847989826 |
10:42:51 | XLON | 2,822 | 115.7000 | 362495847989827 |
10:44:58 | XLON | 1,535 | 115.7200 | 362495847990050 |
10:46:51 | XLON | 4,671 | 115.7600 | 362495847990478 |
10:46:51 | XLON | 5,599 | 115.7600 | 362495847990479 |
10:47:21 | XLON | 3,200 | 115.7600 | 362495847990480 |
10:47:21 | XLON | 839 | 115.7600 | 362495847990481 |
10:47:49 | XLON | 2,908 | 115.7600 | 362495847990619 |
10:47:51 | XLON | 243 | 115.7600 | 362495847990620 |
10:47:51 | XLON | 6,832 | 115.7600 | 362495847990621 |
10:48:05 | XLON | 4,609 | 115.7200 | 362495847990692 |
10:48:56 | XLON | 3,000 | 115.7000 | 362495847990786 |
10:48:56 | XLON | 320 | 115.7000 | 362495847990787 |
10:49:54 | XLON | 3,760 | 115.7400 | 362495847991042 |
10:50:35 | XLON | 3,267 | 115.7600 | 362495847991187 |
10:50:54 | XLON | 2,952 | 115.7600 | 362495847991190 |
10:50:56 | XLON | 56 | 115.7200 | 362495847991232 |
10:51:53 | XLON | 4,663 | 115.7400 | 362495847991512 |
10:51:57 | XLON | 4,263 | 115.7400 | 362495847991513 |
10:52:54 | XLON | 3,134 | 115.7400 | 362495847991515 |
10:52:54 | XLON | 4,292 | 115.7400 | 362495847991516 |
10:52:55 | XLON | 2,935 | 115.7400 | 362495847991527 |
10:53:20 | XLON | 3,171 | 115.7000 | 362495847991668 |
10:54:44 | XLON | 6,278 | 115.6600 | 362495847991753 |
10:57:32 | XLON | 2,468 | 115.6400 | 362495847992007 |
10:57:32 | XLON | 307 | 115.6400 | 362495847992008 |
10:57:32 | XLON | 4,984 | 115.6400 | 362495847992025 |
10:57:34 | XLON | 2,781 | 115.6400 | 362495847992026 |
10:57:34 | XLON | 1,219 | 115.6400 | 362495847992027 |
10:58:12 | XLON | 8,954 | 115.6600 | 362495847992090 |
10:58:12 | XLON | 4,854 | 115.6600 | 362495847992091 |
10:59:33 | XLON | 6,835 | 115.6600 | 362495847992306 |
11:00:51 | XLON | 2,680 | 115.6600 | 362495847992309 |
11:00:51 | XLON | 3,493 | 115.6600 | 362495847992310 |
11:01:14 | XLON | 3,216 | 115.6200 | 362495847992475 |
11:03:10 | XLON | 8,931 | 115.7600 | 362495847992692 |
11:03:10 | XLON | 1,994 | 115.7600 | 362495847992693 |
11:03:20 | XLON | 6,847 | 115.7600 | 362495847992694 |
11:03:29 | XLON | 2,500 | 115.7600 | 362495847992695 |
11:03:29 | XLON | 587 | 115.7600 | 362495847992696 |
11:05:01 | XLON | 12,526 | 115.7800 | 362495847993002 |
11:05:13 | XLON | 2,917 | 115.7600 | 362495847993342 |
11:05:24 | XLON | 3,003 | 115.7600 | 362495847993343 |
11:07:50 | XLON | 4,281 | 115.7600 | 362495847993345 |
11:08:33 | XLON | 2,160 | 115.7600 | 362495847993430 |
11:08:33 | XLON | 2,359 | 115.7600 | 362495847993431 |
11:08:35 | XLON | 10,793 | 115.7400 | 362495847993499 |
11:08:35 | XLON | 1,405 | 115.7400 | 362495847993500 |
11:10:09 | XLON | 2,755 | 115.7400 | 362495847993644 |
11:10:09 | XLON | 2,799 | 115.7400 | 362495847993645 |
11:10:24 | XLON | 41 | 115.7600 | 362495847993691 |
11:11:21 | XLON | 3,284 | 115.8200 | 362495847993792 |
11:11:21 | XLON | 3,000 | 115.8200 | 362495847993793 |
11:11:21 | XLON | 2,186 | 115.8200 | 362495847993794 |
11:11:21 | XLON | 624 | 115.8200 | 362495847993795 |
11:11:41 | XLON | 3,284 | 115.8200 | 362495847993834 |
11:11:41 | XLON | 2,186 | 115.8200 | 362495847993835 |
11:12:23 | XLON | 10,721 | 115.8200 | 362495847994150 |
11:12:53 | XLON | 5,550 | 115.8200 | 362495847994153 |
11:13:01 | XLON | 1,965 | 115.8200 | 362495847994157 |
11:13:01 | XLON | 1,235 | 115.8200 | 362495847994158 |
11:13:01 | XLON | 1,913 | 115.8200 | 362495847994159 |
11:13:01 | XLON | 3,200 | 115.8000 | 362495847994156 |
11:13:01 | XLON | 10,647 | 115.8000 | 362495847994237 |
11:13:03 | XLON | 8,053 | 115.8000 | 362495847994238 |
11:13:07 | XLON | 426 | 115.8200 | 362495847994210 |
11:13:07 | XLON | 2,893 | 115.8200 | 362495847994211 |
11:15:05 | XLON | 2,799 | 115.8200 | 362495847994519 |
11:16:05 | XLON | 11,728 | 115.8200 | 362495847994670 |
11:16:05 | XLON | 2,928 | 115.8200 | 362495847994673 |
11:16:05 | XLON | 6,144 | 115.8200 | 362495847994674 |
11:16:05 | XLON | 4,037 | 115.8200 | 362495847994675 |
11:16:44 | XLON | 4,720 | 115.8200 | 362495847994819 |
11:17:23 | XLON | 2,312 | 115.8800 | 362495847994976 |
11:17:23 | XLON | 1,063 | 115.8800 | 362495847994977 |
11:17:24 | XLON | 3,462 | 115.8800 | 362495847994978 |
11:18:12 | XLON | 1,469 | 115.8800 | 362495847994980 |
11:18:12 | XLON | 2,483 | 115.8800 | 362495847994981 |
11:18:13 | XLON | 2,528 | 115.8600 | 362495847994984 |
11:18:13 | XLON | 3,000 | 115.8600 | 362495847994985 |
11:18:13 | XLON | 624 | 115.8600 | 362495847994986 |
11:18:14 | XLON | 3,289 | 115.8400 | 362495847995018 |
11:18:14 | XLON | 3,753 | 115.8400 | 362495847995019 |
11:18:14 | XLON | 5,856 | 115.8400 | 362495847995020 |
11:20:57 | XLON | 12,076 | 115.8800 | 362495847995280 |
11:20:57 | XLON | 1,036 | 115.8800 | 362495847995281 |
11:20:57 | XLON | 10,334 | 115.8800 | 362495847995282 |
11:21:04 | XLON | 2,600 | 115.8600 | 362495847995295 |
11:21:04 | XLON | 3,284 | 115.8600 | 362495847995296 |
11:21:04 | XLON | 30 | 115.8600 | 362495847995297 |
11:21:20 | XLON | 4,698 | 115.8800 | 362495847995365 |
11:21:23 | XLON | 3,197 | 115.8800 | 362495847995366 |
11:24:01 | XLON | 39 | 115.8400 | 362495847995946 |
11:24:07 | XLON | 5 | 115.8600 | 362495847996032 |
11:24:07 | XLON | 3,796 | 115.8600 | 362495847996055 |
11:24:07 | XLON | 1,165 | 115.8600 | 362495847996056 |
11:24:07 | XLON | 1,955 | 115.8600 | 362495847996057 |
11:24:46 | XLON | 2,736 | 115.8600 | 362495847996071 |
11:25:05 | XLON | 13,071 | 115.8400 | 362495847996171 |
11:25:05 | XLON | 12,625 | 115.8400 | 362495847996170 |
11:25:19 | XLON | 4,299 | 115.8200 | 362495847996181 |
11:25:19 | XLON | 4,293 | 115.8000 | 362495847996192 |
11:25:50 | XLON | 3,096 | 115.7200 | 362495847996288 |
11:25:52 | XLON | 968 | 115.7400 | 362495847996285 |
11:25:52 | XLON | 1,092 | 115.7400 | 362495847996286 |
11:25:52 | XLON | 2,118 | 115.7400 | 362495847996287 |
11:26:41 | XLON | 3,788 | 115.6600 | 362495847996505 |
11:26:43 | XLON | 3,251 | 115.6600 | 362495847996506 |
11:27:20 | XLON | 3,000 | 115.6600 | 362495847996509 |
11:27:20 | XLON | 461 | 115.6600 | 362495847996510 |
11:28:16 | XLON | 2,289 | 115.6200 | 362495847996597 |
11:28:16 | XLON | 477 | 115.6200 | 362495847996598 |
11:28:53 | XLON | 3,122 | 115.6200 | 362495847996769 |
11:28:53 | XLON | 3,398 | 115.6200 | 362495847996770 |
11:31:18 | XLON | 11,236 | 115.6000 | 362495847997125 |
11:31:18 | XLON | 8,145 | 115.6000 | 362495847997126 |
11:31:28 | XLON | 2,994 | 115.6000 | 362495847997127 |
11:31:57 | XLON | 3,398 | 115.5800 | 362495847997488 |
11:31:57 | XLON | 276 | 115.5800 | 362495847997489 |
11:32:58 | XLON | 586 | 115.5800 | 362495847997490 |
11:33:57 | XLON | 6,265 | 115.6200 | 362495847997632 |
11:33:57 | XLON | 370 | 115.6200 | 362495847997633 |
11:34:36 | XLON | 3,794 | 115.6200 | 362495847997748 |
11:34:36 | XLON | 391 | 115.6200 | 362495847997749 |
11:35:09 | XLON | 2,727 | 115.6600 | 362495847997842 |
11:35:09 | XLON | 842 | 115.6600 | 362495847997843 |
11:36:00 | XLON | 3,582 | 115.7000 | 362495847997955 |
11:37:22 | XLON | 102 | 115.7400 | 362495847998248 |
11:37:51 | XLON | 1,668 | 115.7800 | 362495847998242 |
11:38:02 | XLON | 729 | 115.7600 | 362495847998267 |
11:38:02 | XLON | 9,169 | 115.7600 | 362495847998268 |
11:38:07 | XLON | 758 | 115.7600 | 362495847998283 |
11:38:32 | XLON | 2,913 | 115.7800 | 362495847998385 |
11:38:36 | XLON | 5 | 115.8000 | 362495847998516 |
11:38:36 | XLON | 6,095 | 115.8000 | 362495847998524 |
11:38:45 | XLON | 1,718 | 115.8000 | 362495847998525 |
11:38:45 | XLON | 1,014 | 115.8000 | 362495847998526 |
11:38:53 | XLON | 1,671 | 115.8200 | 362495847998451 |
11:38:53 | XLON | 3,000 | 115.8200 | 362495847998452 |
11:38:56 | XLON | 1,546 | 115.8200 | 362495847998453 |
11:39:00 | XLON | 1,530 | 115.8200 | 362495847998480 |
11:39:06 | XLON | 1,708 | 115.8200 | 362495847998487 |
11:39:06 | XLON | 1,021 | 115.8200 | 362495847998488 |
11:40:53 | XLON | 3,000 | 115.8200 | 362495847998896 |
11:40:53 | XLON | 2,500 | 115.8200 | 362495847998897 |
11:40:53 | XLON | 624 | 115.8200 | 362495847998898 |
11:41:00 | XLON | 1,634 | 115.8400 | 362495847998916 |
11:41:00 | XLON | 1,314 | 115.8400 | 362495847998917 |
11:41:00 | XLON | 624 | 115.8400 | 362495847998918 |
11:41:00 | XLON | 29 | 115.8400 | 362495847998919 |
11:41:02 | XLON | 5 | 115.8400 | 362495847999120 |
11:41:02 | XLON | 9,578 | 115.8400 | 362495847999154 |
11:41:02 | XLON | 3,702 | 115.8400 | 362495847999155 |
11:41:02 | XLON | 8,928 | 115.8400 | 362495847999156 |
11:42:23 | XLON | 1,270 | 115.8200 | 362495847999171 |
11:42:23 | XLON | 5,083 | 115.8200 | 362495847999172 |
11:42:23 | XLON | 7,165 | 115.8200 | 362495847999173 |
11:43:19 | XLON | 2,833 | 115.7600 | 362495847999346 |
11:45:19 | XLON | 6,243 | 115.7600 | 362495847999773 |
11:45:19 | XLON | 6,037 | 115.7600 | 362495847999774 |
11:45:56 | XLON | 3,763 | 115.7400 | 362495847999779 |
11:45:56 | XLON | 4,167 | 115.7400 | 362495847999780 |
11:47:02 | XLON | 40 | 115.6800 | 362495847999940 |
11:47:02 | XLON | 3,176 | 115.6800 | 362495847999946 |
11:47:02 | XLON | 1,496 | 115.6800 | 362495847999947 |
11:47:02 | XLON | 5 | 115.6600 | 362495847999978 |
11:47:02 | XLON | 460 | 115.6600 | 362495848000063 |
11:47:02 | XLON | 3,700 | 115.6600 | 362495848000064 |
11:47:02 | XLON | 460 | 115.6600 | 362495848000065 |
11:48:03 | XLON | 4,367 | 115.6400 | 362495848000222 |
11:48:45 | XLON | 3,608 | 115.6200 | 362495848000266 |
11:49:33 | XLON | 3,626 | 115.6400 | 362495848000839 |
11:49:33 | XLON | 4,209 | 115.6400 | 362495848000840 |
11:50:51 | XLON | 2,737 | 115.6400 | 362495848000981 |
11:50:51 | XLON | 6,407 | 115.6400 | 362495848000982 |
11:51:25 | XLON | 4,985 | 115.6400 | 362495848000983 |
11:51:25 | XLON | 3,000 | 115.6400 | 362495848000984 |
11:51:25 | XLON | 3,000 | 115.6400 | 362495848000985 |
11:51:25 | XLON | 940 | 115.6400 | 362495848000986 |
11:52:03 | XLON | 3,457 | 115.6400 | 362495848001081 |
11:52:03 | XLON | 8,296 | 115.6400 | 362495848001082 |
11:52:35 | XLON | 4,664 | 115.6000 | 362495848001233 |
11:52:35 | XLON | 3,102 | 115.6000 | 362495848001234 |
11:52:54 | XLON | 2,828 | 115.5800 | 362495848001311 |
11:54:50 | XLON | 698 | 115.5400 | 362495848001626 |
11:54:50 | XLON | 5,670 | 115.5400 | 362495848001627 |
11:54:50 | XLON | 5,943 | 115.5400 | 362495848001628 |
11:55:23 | XLON | 4,739 | 115.5400 | 362495848001644 |
11:56:18 | XLON | 4,214 | 115.6400 | 362495848001761 |
11:58:11 | XLON | 2,788 | 115.7400 | 362495848002003 |
11:59:00 | XLON | 1,890 | 115.7600 | 362495848002125 |
12:00:07 | XLON | 1,897 | 115.8000 | 362495848002385 |
12:00:07 | XLON | 3,000 | 115.8000 | 362495848002386 |
12:00:14 | XLON | 2,091 | 115.7800 | 362495848002583 |
12:00:14 | XLON | 4,019 | 115.7800 | 362495848002584 |
12:00:14 | XLON | 399 | 115.7800 | 362495848002585 |
12:00:14 | XLON | 3,200 | 115.7800 | 362495848002586 |
12:00:14 | XLON | 2,091 | 115.7800 | 362495848002587 |
12:01:38 | XLON | 4,072 | 115.8000 | 362495848002632 |
12:01:38 | XLON | 2,894 | 115.8000 | 362495848002633 |
12:01:52 | XLON | 4,809 | 115.7800 | 362495848002715 |
12:01:52 | XLON | 3,059 | 115.7800 | 362495848002716 |
12:01:52 | XLON | 1,828 | 115.7800 | 362495848002717 |
12:01:52 | XLON | 8,705 | 115.7800 | 362495848002718 |
12:01:52 | XLON | 1,521 | 115.7800 | 362495848002719 |
12:02:04 | XLON | 3,843 | 115.7800 | 362495848002720 |
12:02:51 | XLON | 5,737 | 115.8200 | 362495848002860 |
12:02:53 | XLON | 2,854 | 115.8200 | 362495848002861 |
12:06:59 | XLON | 1,006 | 115.9000 | 362495848003327 |
12:07:08 | XLON | 13,115 | 115.9000 | 362495848003548 |
12:07:08 | XLON | 764 | 115.9000 | 362495848003549 |
12:07:08 | XLON | 11,901 | 115.9000 | 362495848003550 |
12:08:01 | XLON | 13,225 | 115.9000 | 362495848003568 |
12:08:01 | XLON | 150 | 115.9000 | 362495848003569 |
12:08:01 | XLON | 3,431 | 115.9000 | 362495848003570 |
12:08:05 | XLON | 3,000 | 115.9000 | 362495848003572 |
12:08:05 | XLON | 82 | 115.9000 | 362495848003573 |
12:08:07 | XLON | 3,178 | 115.8800 | 362495848003668 |
12:08:07 | XLON | 1,163 | 115.8800 | 362495848003669 |
12:10:40 | XLON | 5,213 | 115.8200 | 362495848004036 |
12:10:45 | XLON | 2,724 | 115.8200 | 362495848004038 |
12:11:24 | XLON | 3,100 | 115.8400 | 362495848004165 |
12:11:57 | XLON | 1,326 | 115.8800 | 362495848004219 |
12:11:57 | XLON | 3,817 | 115.8800 | 362495848004220 |
12:12:50 | XLON | 1,440 | 115.9200 | 362495848004329 |
12:12:56 | XLON | 2,828 | 115.9200 | 362495848004354 |
12:13:27 | XLON | 2,717 | 115.9200 | 362495848004434 |
12:14:30 | XLON | 33 | 115.9200 | 362495848004520 |
12:14:45 | XLON | 3,179 | 115.9400 | 362495848004577 |
12:14:45 | XLON | 603 | 115.9400 | 362495848004578 |
12:15:07 | XLON | 3,100 | 115.9400 | 362495848004579 |
12:15:07 | XLON | 1,140 | 115.9400 | 362495848004580 |
12:15:07 | XLON | 6,451 | 115.9200 | 362495848004625 |
12:15:07 | XLON | 7,046 | 115.9200 | 362495848004628 |
12:15:10 | XLON | 4,169 | 115.9200 | 362495848004629 |
12:15:10 | XLON | 935 | 115.9200 | 362495848004630 |
12:15:10 | XLON | 2,492 | 115.9200 | 362495848004631 |
12:15:10 | XLON | 5,693 | 115.9200 | 362495848004632 |
12:16:01 | XLON | 5,325 | 115.9600 | 362495848004780 |
12:16:01 | XLON | 2,736 | 115.9600 | 362495848004781 |
12:16:01 | XLON | 3,352 | 115.9600 | 362495848004782 |
12:16:42 | XLON | 3,090 | 115.9600 | 362495848004979 |
12:17:35 | XLON | 3,100 | 115.9600 | 362495848004982 |
12:17:35 | XLON | 665 | 115.9600 | 362495848004983 |
12:18:10 | XLON | 3,354 | 115.9800 | 362495848005149 |
12:18:10 | XLON | 2,893 | 115.9800 | 362495848005150 |
12:18:10 | XLON | 2,654 | 115.9800 | 362495848005151 |
12:18:40 | XLON | 3,881 | 115.9600 | 362495848005290 |
12:19:59 | XLON | 8,044 | 115.9400 | 362495848005352 |
12:20:07 | XLON | 526 | 115.9400 | 362495848005353 |
12:20:07 | XLON | 2,631 | 115.9400 | 362495848005354 |
12:21:32 | XLON | 4,942 | 115.9400 | 362495848005478 |
12:21:32 | XLON | 2,296 | 115.9400 | 362495848005479 |
12:21:32 | XLON | 3,824 | 115.9400 | 362495848005480 |
12:21:32 | XLON | 3,514 | 115.9400 | 362495848005481 |
12:22:02 | XLON | 4,942 | 115.9400 | 362495848005483 |
12:22:02 | XLON | 2,100 | 115.9400 | 362495848005484 |
12:22:02 | XLON | 1,724 | 115.9400 | 362495848005485 |
12:23:36 | XLON | 3,183 | 115.8800 | 362495848005680 |
12:23:39 | XLON | 3,631 | 115.8600 | 362495848005752 |
12:23:49 | XLON | 3,010 | 115.8600 | 362495848005754 |
12:24:34 | XLON | 3,645 | 115.8000 | 362495848005971 |
12:24:34 | XLON | 2,992 | 115.8000 | 362495848005972 |
12:25:38 | XLON | 1,313 | 115.8400 | 362495848006071 |
12:25:38 | XLON | 2,481 | 115.8400 | 362495848006072 |
12:25:45 | XLON | 2,851 | 115.8400 | 362495848006073 |
12:28:00 | XLON | 278 | 115.8600 | 362495848006264 |
12:28:59 | XLON | 1,877 | 115.9000 | 362495848006400 |
12:28:59 | XLON | 3,000 | 115.9000 | 362495848006401 |
12:28:59 | XLON | 2,271 | 115.9000 | 362495848006402 |
12:28:59 | XLON | 982 | 115.9000 | 362495848006403 |
12:28:59 | XLON | 11,439 | 115.9000 | 362495848006408 |
12:29:45 | XLON | 2,248 | 115.9400 | 362495848006539 |
12:29:45 | XLON | 1,440 | 115.9400 | 362495848006540 |
12:30:14 | XLON | 12,785 | 115.9400 | 362495848006818 |
12:30:16 | XLON | 2,934 | 115.9400 | 362495848006819 |
12:30:16 | XLON | 2,060 | 115.9400 | 362495848006820 |
12:31:10 | XLON | 3,000 | 115.9400 | 362495848006828 |
12:31:10 | XLON | 2,184 | 115.9400 | 362495848006829 |
12:31:10 | XLON | 2,878 | 115.9400 | 362495848006830 |
12:31:49 | XLON | 227 | 115.9400 | 362495848006907 |
12:32:03 | XLON | 10,001 | 115.9400 | 362495848007062 |
12:32:03 | XLON | 2,953 | 115.9400 | 362495848007063 |
12:34:12 | XLON | 2,733 | 115.9200 | 362495848007225 |
12:34:41 | XLON | 304 | 115.9200 | 362495848007268 |
12:34:41 | XLON | 2,135 | 115.9200 | 362495848007269 |
12:34:57 | XLON | 932 | 115.9200 | 362495848007291 |
12:34:57 | XLON | 1,791 | 115.9200 | 362495848007292 |
12:35:18 | XLON | 6,094 | 115.9200 | 362495848007422 |
12:35:20 | XLON | 9,768 | 115.9200 | 362495848007424 |
12:35:20 | XLON | 3,434 | 115.9200 | 362495848007425 |
12:36:21 | XLON | 5,761 | 115.9200 | 362495848007470 |
12:36:23 | XLON | 4,081 | 115.9200 | 362495848007471 |
12:36:47 | XLON | 2,986 | 115.9200 | 362495848007473 |
12:36:47 | XLON | 2,487 | 115.9200 | 362495848007474 |
12:36:47 | XLON | 1,493 | 115.9000 | 362495848007495 |
12:36:47 | XLON | 3,053 | 115.9000 | 362495848007496 |
12:36:59 | XLON | 2,860 | 115.8800 | 362495848007504 |
12:36:59 | XLON | 262 | 115.8800 | 362495848007505 |
12:37:44 | XLON | 3,592 | 115.8600 | 362495848007622 |
12:37:44 | XLON | 2,994 | 115.8600 | 362495848007623 |
12:39:45 | XLON | 1,586 | 115.8200 | 362495848008070 |
12:39:45 | XLON | 4,463 | 115.8200 | 362495848008071 |
12:39:47 | XLON | 4,537 | 115.8200 | 362495848008072 |
12:39:47 | XLON | 689 | 115.8200 | 362495848008073 |
12:39:47 | XLON | 4,029 | 115.8200 | 362495848008074 |
12:40:05 | XLON | 6,780 | 115.8200 | 362495848008324 |
12:40:37 | XLON | 3,145 | 115.8200 | 362495848008328 |
12:41:42 | XLON | 2,500 | 115.8200 | 362495848008330 |
12:41:42 | XLON | 1,200 | 115.8200 | 362495848008331 |
12:41:42 | XLON | 599 | 115.8200 | 362495848008332 |
12:41:42 | XLON | 2,416 | 115.8200 | 362495848008333 |
12:41:42 | XLON | 3,855 | 115.8200 | 362495848008335 |
12:44:50 | XLON | 3,100 | 115.9600 | 362495848008841 |
12:44:50 | XLON | 2,547 | 115.9600 | 362495848008842 |
12:46:10 | XLON | 7,977 | 115.9800 | 362495848009085 |
12:46:10 | XLON | 6,031 | 115.9800 | 362495848009084 |
12:46:16 | XLON | 1,440 | 116.0000 | 362495848009076 |
12:46:21 | XLON | 1,239 | 116.0000 | 362495848009078 |
12:46:21 | XLON | 142 | 116.0000 | 362495848009079 |
12:47:04 | XLON | 12,059 | 116.0000 | 362495848009140 |
12:47:05 | XLON | 2,300 | 116.0000 | 362495848009147 |
12:47:05 | XLON | 777 | 116.0000 | 362495848009148 |
12:47:11 | XLON | 5,131 | 116.0000 | 362495848009176 |
12:47:13 | XLON | 11,745 | 116.0000 | 362495848009211 |
12:51:22 | XLON | 2,815 | 116.1000 | 362495848009597 |
12:52:56 | XLON | 1,440 | 116.1000 | 362495848009751 |
12:53:01 | XLON | 1,642 | 116.1000 | 362495848009752 |
12:53:06 | XLON | 1,342 | 116.1000 | 362495848009766 |
12:53:06 | XLON | 3,000 | 116.1000 | 362495848009767 |
12:53:11 | XLON | 4,356 | 116.1000 | 362495848009773 |
12:53:11 | XLON | 3,000 | 116.1000 | 362495848009774 |
12:54:04 | XLON | 6,438 | 116.1000 | 362495848009853 |
12:54:04 | XLON | 2,512 | 116.1000 | 362495848009854 |
12:54:30 | XLON | 2,727 | 116.1200 | 362495848009944 |
12:54:31 | XLON | 11,544 | 116.1000 | 362495848010124 |
12:54:53 | XLON | 2,728 | 116.1200 | 362495848010028 |
12:55:23 | XLON | 955 | 116.1200 | 362495848010108 |
12:55:23 | XLON | 1,778 | 116.1200 | 362495848010109 |
12:56:09 | XLON | 3,055 | 116.1000 | 362495848010333 |
12:56:42 | XLON | 1,300 | 116.0800 | 362495848010339 |
12:56:42 | XLON | 1,710 | 116.0800 | 362495848010340 |
13:06:50 | XLON | 3,060 | 116.2200 | 362495848011589 |
13:07:04 | XLON | 3,641 | 116.3400 | 362495848011670 |
13:07:11 | XLON | 2,713 | 116.3400 | 362495848011707 |
13:07:22 | XLON | 10,975 | 116.3400 | 362495848011731 |
13:07:33 | XLON | 3,341 | 116.3400 | 362495848011739 |
13:09:05 | XLON | 8,495 | 116.3800 | 362495848011946 |
13:10:18 | XLON | 3,482 | 116.4200 | 362495848012158 |
13:10:28 | XLON | 4,161 | 116.4200 | 362495848012164 |
13:10:38 | XLON | 1,288 | 116.4200 | 362495848012169 |
13:10:38 | XLON | 1,895 | 116.4200 | 362495848012170 |
13:11:45 | XLON | 2,853 | 116.4600 | 362495848012382 |
13:12:01 | XLON | 8,417 | 116.4800 | 362495848012470 |
13:12:50 | XLON | 2,717 | 116.4800 | 362495848012564 |
13:12:52 | XLON | 11,936 | 116.4400 | 362495848012755 |
13:13:05 | XLON | 2,840 | 116.4800 | 362495848012584 |
13:13:21 | XLON | 2,177 | 116.4800 | 362495848012626 |
13:13:21 | XLON | 610 | 116.4800 | 362495848012627 |
13:14:44 | XLON | 8,405 | 116.4200 | 362495848012759 |
13:14:44 | XLON | 199 | 116.4200 | 362495848012769 |
13:16:06 | XLON | 57 | 116.4800 | 362495848013010 |
13:16:06 | XLON | 3,000 | 116.4800 | 362495848013011 |
13:16:06 | XLON | 2,700 | 116.4800 | 362495848013012 |
13:16:06 | XLON | 624 | 116.4800 | 362495848013013 |
13:16:07 | XLON | 7,798 | 116.4400 | 362495848013019 |
13:16:08 | XLON | 3,000 | 116.4400 | 362495848013021 |
13:16:08 | XLON | 1,614 | 116.4400 | 362495848013022 |
13:16:18 | XLON | 5,983 | 116.4000 | 362495848013185 |
13:17:00 | XLON | 1,397 | 116.4200 | 362495848013155 |
13:17:00 | XLON | 1,802 | 116.4200 | 362495848013156 |
13:17:14 | XLON | 5,874 | 116.4200 | 362495848013250 |
13:17:50 | XLON | 9,037 | 116.4200 | 362495848013255 |
13:18:32 | XLON | 8,487 | 116.3600 | 362495848013611 |
13:18:32 | XLON | 942 | 116.3600 | 362495848013612 |
13:19:32 | XLON | 649 | 116.3600 | 362495848013625 |
13:19:32 | XLON | 3,100 | 116.3400 | 362495848013622 |
13:19:32 | XLON | 2,176 | 116.3400 | 362495848013623 |
13:19:32 | XLON | 3,926 | 116.3400 | 362495848013624 |
13:19:32 | XLON | 3,000 | 116.3200 | 362495848013621 |
13:20:29 | XLON | 3,000 | 116.3400 | 362495848013892 |
13:20:29 | XLON | 127 | 116.3400 | 362495848013893 |
13:21:19 | XLON | 3,000 | 116.3600 | 362495848014122 |
13:21:48 | XLON | 9,245 | 116.3200 | 362495848014342 |
13:22:23 | XLON | 3,100 | 116.3200 | 362495848014360 |
13:22:23 | XLON | 503 | 116.3200 | 362495848014361 |
13:22:23 | XLON | 3,000 | 116.3000 | 362495848014358 |
13:22:23 | XLON | 2,714 | 116.3000 | 362495848014359 |
13:22:50 | XLON | 3,000 | 116.3000 | 362495848014452 |
13:23:12 | XLON | 13,509 | 116.3000 | 362495848014628 |
13:24:14 | XLON | 4,691 | 116.3200 | 362495848014618 |
13:24:14 | XLON | 3,000 | 116.3200 | 362495848014619 |
13:24:19 | XLON | 3,100 | 116.3000 | 362495848014630 |
13:24:19 | XLON | 788 | 116.3000 | 362495848014631 |
13:24:29 | XLON | 698 | 116.2400 | 362495848014683 |
13:24:29 | XLON | 1,532 | 116.2400 | 362495848014684 |
13:24:29 | XLON | 645 | 116.2400 | 362495848014685 |
13:24:29 | XLON | 351 | 116.2400 | 362495848014686 |
13:24:50 | XLON | 3,906 | 116.2400 | 362495848014689 |
13:25:12 | XLON | 3,338 | 116.2200 | 362495848015062 |
13:28:42 | XLON | 4,018 | 116.0800 | 362495848015349 |
13:29:57 | XLON | 7,624 | 116.1200 | 362495848015683 |
13:30:58 | XLON | 3,566 | 116.1200 | 362495848015818 |
13:30:58 | XLON | 4,190 | 116.1200 | 362495848015819 |
13:33:09 | XLON | 3,108 | 116.1400 | 362495848016205 |
13:33:10 | XLON | 1,195 | 116.1800 | 362495848016224 |
13:33:10 | XLON | 3,517 | 116.1800 | 362495848016225 |
13:33:12 | XLON | 7,102 | 116.1600 | 362495848016282 |
13:34:08 | XLON | 3,000 | 116.1600 | 362495848016285 |
13:34:08 | XLON | 1,052 | 116.1600 | 362495848016286 |
13:34:27 | XLON | 3,234 | 116.1200 | 362495848016334 |
13:34:39 | XLON | 7,774 | 116.1000 | 362495848016349 |
13:35:40 | XLON | 5,792 | 116.0800 | 362495848016529 |
13:36:19 | XLON | 8,081 | 116.0600 | 362495848016534 |
13:38:02 | XLON | 7,017 | 115.9800 | 362495848016849 |
13:39:16 | XLON | 41 | 115.9600 | 362495848017011 |
13:39:16 | XLON | 2,247 | 115.9600 | 362495848017012 |
13:39:16 | XLON | 2,391 | 115.9600 | 362495848017013 |
13:39:17 | XLON | 257 | 115.9400 | 362495848017063 |
13:39:17 | XLON | 8,961 | 115.9400 | 362495848017064 |
13:41:08 | XLON | 3,511 | 115.9400 | 362495848017486 |
13:41:21 | XLON | 1,555 | 115.9400 | 362495848017488 |
13:41:21 | XLON | 3,000 | 115.9400 | 362495848017489 |
13:41:21 | XLON | 641 | 115.9400 | 362495848017490 |
13:42:11 | XLON | 2,816 | 115.9600 | 362495848017625 |
13:42:11 | XLON | 425 | 115.9600 | 362495848017626 |
13:42:11 | XLON | 4,215 | 115.9600 | 362495848017628 |
13:42:14 | XLON | 3,241 | 115.9600 | 362495848017629 |
13:43:06 | XLON | 7,743 | 115.9400 | 362495848017908 |
13:46:00 | XLON | 1,951 | 115.9800 | 362495848018105 |
13:46:00 | XLON | 3,000 | 115.9800 | 362495848018106 |
13:46:00 | XLON | 2,894 | 115.9800 | 362495848018109 |
13:46:00 | XLON | 2,125 | 115.9800 | 362495848018110 |
13:46:00 | XLON | 121 | 115.9800 | 362495848018111 |
13:46:00 | XLON | 3,872 | 115.9600 | 362495848018196 |
13:46:21 | XLON | 2,637 | 115.9800 | 362495848018159 |
13:46:39 | XLON | 326 | 115.9600 | 362495848018222 |
13:46:39 | XLON | 1,549 | 115.9600 | 362495848018223 |
13:46:39 | XLON | 1,951 | 115.9600 | 362495848018224 |
13:46:39 | XLON | 4,032 | 115.9600 | 362495848018225 |
13:46:40 | XLON | 6,793 | 115.9800 | 362495848018238 |
13:46:40 | XLON | 2,021 | 115.9800 | 362495848018239 |
13:46:42 | XLON | 368 | 116.0200 | 362495848018295 |
13:46:42 | XLON | 12,052 | 116.0200 | 362495848018296 |
13:47:31 | XLON | 1,951 | 116.0200 | 362495848018389 |
13:47:35 | XLON | 829 | 116.0200 | 362495848018446 |
13:47:35 | XLON | 12,198 | 116.0200 | 362495848018451 |
13:47:36 | XLON | 1,951 | 116.0400 | 362495848018398 |
13:47:47 | XLON | 1,951 | 116.0400 | 362495848018414 |
13:48:35 | XLON | 4,428 | 115.9800 | 362495848018505 |
13:48:35 | XLON | 1,899 | 115.9800 | 362495848018506 |
13:48:35 | XLON | 1,054 | 115.9400 | 362495848018516 |
13:48:35 | XLON | 1,092 | 115.9400 | 362495848018517 |
13:48:35 | XLON | 1,054 | 115.9400 | 362495848018518 |
13:48:40 | XLON | 3,458 | 115.9400 | 362495848018520 |
13:49:44 | XLON | 3,990 | 115.9600 | 362495848018700 |
13:50:00 | XLON | 3,000 | 115.9600 | 362495848018702 |
13:50:00 | XLON | 461 | 115.9600 | 362495848018703 |
13:50:00 | XLON | 457 | 115.9600 | 362495848018704 |
13:50:20 | XLON | 10,119 | 115.9200 | 362495848018851 |
13:50:20 | XLON | 1,132 | 115.9200 | 362495848018852 |
13:52:06 | XLON | 7,016 | 115.9400 | 362495848019017 |
13:52:19 | XLON | 3,305 | 115.9400 | 362495848019018 |
13:53:04 | XLON | 4,767 | 115.9200 | 362495848019209 |
13:55:41 | XLON | 7,076 | 115.8400 | 362495848019511 |
13:57:28 | XLON | 164 | 115.8800 | 362495848019761 |
13:57:28 | XLON | 3,975 | 115.8800 | 362495848019800 |
13:57:28 | XLON | 8,343 | 115.8800 | 362495848019829 |
13:58:03 | XLON | 3,164 | 115.9000 | 362495848019824 |
13:58:06 | XLON | 4,139 | 115.8800 | 362495848019853 |
13:58:40 | XLON | 4,100 | 115.8800 | 362495848020090 |
13:59:38 | XLON | 3,000 | 115.8800 | 362495848020097 |
13:59:38 | XLON | 3,050 | 115.8800 | 362495848020098 |
14:01:47 | XLON | 3,000 | 115.9800 | 362495848020628 |
14:01:47 | XLON | 3,000 | 115.9800 | 362495848020629 |
14:01:47 | XLON | 5,085 | 115.9800 | 362495848020630 |
14:01:48 | XLON | 5,224 | 115.9600 | 362495848020632 |
14:02:42 | XLON | 4,672 | 116.0600 | 362495848021071 |
14:02:54 | XLON | 3,000 | 116.0600 | 362495848021077 |
14:02:54 | XLON | 2,338 | 116.0600 | 362495848021078 |
14:02:56 | XLON | 11,273 | 116.0400 | 362495848021156 |
14:03:12 | XLON | 4,564 | 116.0400 | 362495848021158 |
14:03:42 | XLON | 6,400 | 116.0000 | 362495848021350 |
14:05:14 | XLON | 6,901 | 115.9600 | 362495848021591 |
14:06:49 | XLON | 9,211 | 115.9200 | 362495848022099 |
14:09:01 | XLON | 3,000 | 115.9400 | 362495848022241 |
14:09:26 | XLON | 4,879 | 115.9400 | 362495848022362 |
14:09:43 | XLON | 4,646 | 115.9400 | 362495848022363 |
14:12:49 | XLON | 11,644 | 115.9200 | 362495848022841 |
14:12:57 | XLON | 3,666 | 115.9200 | 362495848022872 |
14:17:09 | XLON | 3,945 | 116.0000 | 362495848023667 |
14:17:28 | XLON | 3,200 | 115.9800 | 362495848023726 |
14:17:28 | XLON | 2,811 | 115.9800 | 362495848023727 |
14:17:30 | XLON | 3,796 | 115.9600 | 362495848023732 |
14:17:30 | XLON | 3,719 | 115.9600 | 362495848023733 |
14:19:29 | XLON | 3,597 | 115.9400 | 362495848024114 |
14:19:29 | XLON | 3,385 | 115.9400 | 362495848024116 |
14:20:11 | XLON | 10,635 | 115.9400 | 362495848024459 |
14:21:12 | XLON | 2,968 | 115.9400 | 362495848024612 |
14:21:53 | XLON | 3,323 | 115.9200 | 362495848024649 |
14:24:00 | XLON | 2,198 | 115.7600 | 362495848025079 |
14:24:00 | XLON | 1,324 | 115.7600 | 362495848025080 |
14:24:14 | XLON | 9,812 | 115.8000 | 362495848025274 |
14:24:44 | XLON | 3,000 | 115.8000 | 362495848025281 |
14:24:44 | XLON | 2,512 | 115.8000 | 362495848025282 |
14:25:49 | XLON | 7,500 | 115.8200 | 362495848025535 |
14:27:35 | XLON | 1,928 | 115.8200 | 362495848025977 |
14:27:35 | XLON | 3,100 | 115.8200 | 362495848025978 |
14:27:35 | XLON | 3,093 | 115.8200 | 362495848025979 |
14:27:35 | XLON | 3,776 | 115.8200 | 362495848025980 |
14:27:36 | XLON | 13,386 | 115.8200 | 362495848026204 |
14:28:20 | XLON | 12,275 | 115.8200 | 362495848026237 |
14:28:22 | XLON | 2,219 | 115.8400 | 362495848026217 |
14:28:22 | XLON | 3,128 | 115.8400 | 362495848026218 |
14:28:26 | XLON | 2,767 | 115.7800 | 362495848026463 |
14:29:24 | XLON | 3,000 | 115.7800 | 362495848026466 |
14:29:24 | XLON | 2,629 | 115.7800 | 362495848026467 |
14:29:24 | XLON | 3,703 | 115.7800 | 362495848026468 |
14:29:41 | XLON | 2,870 | 115.7600 | 362495848026629 |
14:29:55 | XLON | 3,590 | 115.7600 | 362495848026708 |
14:30:08 | XLON | 2,300 | 115.8600 | 362495848027030 |
14:30:08 | XLON | 1,952 | 115.8600 | 362495848027031 |
14:30:29 | XLON | 5,778 | 115.9200 | 362495848027468 |
14:30:45 | XLON | 7,433 | 115.9400 | 362495848027679 |
14:30:45 | XLON | 3,038 | 115.9400 | 362495848027681 |
14:30:49 | XLON | 3,000 | 115.9800 | 362495848027522 |
14:30:52 | XLON | 3,000 | 115.9800 | 362495848027553 |
14:30:59 | XLON | 3,000 | 115.9800 | 362495848027611 |
14:30:59 | XLON | 3,100 | 115.9800 | 362495848027612 |
14:31:04 | XLON | 666 | 115.9600 | 362495848027686 |
14:31:05 | XLON | 6,202 | 115.9400 | 362495848027717 |
14:31:13 | XLON | 4,599 | 115.8600 | 362495848027796 |
14:31:58 | XLON | 2,925 | 115.9800 | 362495848028154 |
14:31:59 | XLON | 9,681 | 115.9200 | 362495848028271 |
14:31:59 | XLON | 2,711 | 115.9200 | 362495848028272 |
14:32:01 | XLON | 608 | 115.9600 | 362495848028220 |
14:32:01 | XLON | 3,100 | 115.9600 | 362495848028221 |
14:32:01 | XLON | 1,076 | 115.9600 | 362495848028222 |
14:32:09 | XLON | 2,164 | 116.0000 | 362495848028366 |
14:32:09 | XLON | 3,000 | 115.9800 | 362495848028365 |
14:32:31 | XLON | 1,597 | 116.0200 | 362495848028608 |
14:32:34 | XLON | 775 | 116.0200 | 362495848028660 |
14:32:34 | XLON | 3,095 | 116.0200 | 362495848028661 |
14:32:34 | XLON | 4,982 | 116.0200 | 362495848028662 |
14:32:37 | XLON | 3,564 | 116.0200 | 362495848028665 |
14:32:54 | XLON | 3,291 | 116.0200 | 362495848028896 |
14:32:54 | XLON | 624 | 116.0200 | 362495848028897 |
14:33:21 | XLON | 3,000 | 116.1200 | 362495848029209 |
14:33:21 | XLON | 624 | 116.1200 | 362495848029210 |
14:33:25 | XLON | 1,090 | 116.1000 | 362495848029346 |
14:33:25 | XLON | 10,571 | 116.1000 | 362495848029347 |
14:33:26 | XLON | 3,527 | 116.1000 | 362495848029392 |
14:33:28 | XLON | 3,200 | 116.0600 | 362495848029426 |
14:33:30 | XLON | 1,732 | 116.0800 | 362495848029432 |
14:33:31 | XLON | 7,989 | 116.0600 | 362495848029565 |
14:33:36 | XLON | 3,000 | 116.0600 | 362495848029572 |
14:33:36 | XLON | 624 | 116.0600 | 362495848029573 |
14:33:36 | XLON | 4,134 | 116.0600 | 362495848029574 |
14:33:36 | XLON | 3,000 | 116.0200 | 362495848029904 |
14:34:06 | XLON | 3,000 | 116.0200 | 362495848030048 |
14:34:27 | XLON | 1,400 | 116.1400 | 362495848030239 |
14:34:27 | XLON | 3,000 | 116.1400 | 362495848030251 |
14:34:27 | XLON | 337 | 116.1400 | 362495848030252 |
14:34:51 | XLON | 3,000 | 116.0400 | 362495848030496 |
14:34:51 | XLON | 6,079 | 116.0200 | 362495848030571 |
14:35:00 | XLON | 3,000 | 116.0400 | 362495848030577 |
14:35:00 | XLON | 624 | 116.0400 | 362495848030578 |
14:35:31 | XLON | 4,743 | 116.0800 | 362495848030801 |
14:35:34 | XLON | 2,789 | 116.1400 | 362495848030833 |
14:35:34 | XLON | 4,418 | 116.1400 | 362495848030834 |
14:35:36 | XLON | 3,448 | 116.1400 | 362495848030901 |
14:36:14 | XLON | 12,061 | 116.1800 | 362495848031354 |
14:36:16 | XLON | 4,815 | 116.1800 | 362495848031580 |
14:36:48 | XLON | 3,000 | 116.1800 | 362495848031593 |
14:36:48 | XLON | 2,678 | 116.1800 | 362495848031594 |
14:36:48 | XLON | 1,743 | 116.1800 | 362495848031595 |
14:36:48 | XLON | 2,946 | 116.1600 | 362495848031592 |
14:36:53 | XLON | 5,233 | 116.2000 | 362495848031646 |
14:36:53 | XLON | 15 | 116.2000 | 362495848031647 |
14:36:53 | XLON | 1,755 | 116.2000 | 362495848031648 |
14:36:53 | XLON | 2,268 | 116.2000 | 362495848031649 |
14:36:55 | XLON | 2,459 | 116.2000 | 362495848031667 |
14:36:55 | XLON | 478 | 116.2000 | 362495848031668 |
14:37:00 | XLON | 1,473 | 116.2000 | 362495848031682 |
14:37:00 | XLON | 1,445 | 116.2000 | 362495848031683 |
14:37:17 | XLON | 3,000 | 116.2800 | 362495848031805 |
14:37:17 | XLON | 2,152 | 116.2800 | 362495848031806 |
14:37:40 | XLON | 3,000 | 116.2800 | 362495848031997 |
14:37:40 | XLON | 1,951 | 116.2800 | 362495848031998 |
14:37:57 | XLON | 3,000 | 116.2800 | 362495848032059 |
14:38:08 | XLON | 3,000 | 116.3400 | 362495848032177 |
14:38:08 | XLON | 1,837 | 116.3400 | 362495848032178 |
14:38:08 | XLON | 840 | 116.3000 | 362495848032287 |
14:38:08 | XLON | 12,232 | 116.3000 | 362495848032288 |
14:38:10 | XLON | 1,440 | 116.3400 | 362495848032203 |
14:38:12 | XLON | 2,352 | 116.3200 | 362495848032205 |
14:38:30 | XLON | 7,083 | 116.3200 | 362495848032368 |
14:38:37 | XLON | 4,916 | 116.3200 | 362495848032372 |
14:38:37 | XLON | 2,107 | 116.3200 | 362495848032373 |
14:38:38 | XLON | 2,385 | 116.3200 | 362495848032375 |
14:38:38 | XLON | 1,929 | 116.3200 | 362495848032376 |
14:38:53 | XLON | 239 | 116.3400 | 362495848032414 |
14:39:16 | XLON | 906 | 116.3600 | 362495848032587 |
14:39:16 | XLON | 10,854 | 116.3600 | 362495848032588 |
14:39:21 | XLON | 977 | 116.3600 | 362495848032610 |
14:39:21 | XLON | 3,000 | 116.3600 | 362495848032611 |
14:39:21 | XLON | 2,479 | 116.3600 | 362495848032612 |
14:39:21 | XLON | 4,780 | 116.3600 | 362495848032613 |
14:39:21 | XLON | 2,465 | 116.3600 | 362495848032614 |
14:39:21 | XLON | 2,477 | 116.3400 | 362495848032608 |
14:39:21 | XLON | 3,000 | 116.3400 | 362495848032609 |
14:39:53 | XLON | 6,962 | 116.4000 | 362495848032735 |
14:39:53 | XLON | 2,390 | 116.4000 | 362495848032736 |
14:40:20 | XLON | 41 | 116.4200 | 362495848032976 |
14:40:48 | XLON | 3,736 | 116.4200 | 362495848033462 |
14:41:20 | XLON | 42 | 116.4400 | 362495848033468 |
14:41:32 | XLON | 424 | 116.4800 | 362495848033525 |
14:41:35 | XLON | 10,320 | 116.4600 | 362495848033616 |
14:41:50 | XLON | 10,098 | 116.4600 | 362495848033627 |
14:41:50 | XLON | 10,815 | 116.4600 | 362495848033675 |
14:42:03 | XLON | 7,981 | 116.4400 | 362495848033679 |
14:42:03 | XLON | 2,881 | 116.4400 | 362495848033680 |
14:42:03 | XLON | 1,457 | 116.4400 | 362495848033681 |
14:42:03 | XLON | 7,981 | 116.4200 | 362495848033774 |
14:42:22 | XLON | 8,202 | 116.4400 | 362495848033982 |
14:42:22 | XLON | 2,012 | 116.4400 | 362495848033983 |
14:42:29 | XLON | 1,967 | 116.4600 | 362495848033909 |
14:42:50 | XLON | 8,202 | 116.4400 | 362495848033994 |
14:43:03 | XLON | 1,636 | 116.4400 | 362495848034088 |
14:43:03 | XLON | 3,000 | 116.4400 | 362495848034089 |
14:43:04 | XLON | 3,823 | 116.4200 | 362495848034098 |
14:43:26 | XLON | 3,000 | 116.4000 | 362495848034210 |
14:43:36 | XLON | 8,695 | 116.3800 | 362495848034376 |
14:44:05 | XLON | 3,000 | 116.4000 | 362495848034383 |
14:44:05 | XLON | 2,422 | 116.4000 | 362495848034384 |
14:44:05 | XLON | 4,552 | 116.4000 | 362495848034385 |
14:44:05 | XLON | 1,200 | 116.4000 | 362495848034386 |
14:44:05 | XLON | 1,579 | 116.3600 | 362495848034381 |
14:44:05 | XLON | 2,367 | 116.3600 | 362495848034382 |
14:44:05 | XLON | 6,248 | 116.3400 | 362495848034482 |
14:44:10 | XLON | 5,198 | 116.3800 | 362495848034414 |
14:44:11 | XLON | 11,754 | 116.3800 | 362495848034423 |
14:44:21 | XLON | 2,961 | 116.3800 | 362495848034507 |
14:44:24 | XLON | 11,660 | 116.3600 | 362495848034539 |
14:44:36 | XLON | 8,072 | 116.4000 | 362495848034633 |
14:44:36 | XLON | 4,732 | 116.4000 | 362495848034634 |
14:44:45 | XLON | 5,038 | 116.4000 | 362495848034722 |
14:44:45 | XLON | 5,429 | 116.4000 | 362495848034723 |
14:45:12 | XLON | 2,731 | 116.3200 | 362495848034979 |
14:45:34 | XLON | 4,871 | 116.3400 | 362495848034985 |
14:45:34 | XLON | 2,117 | 116.3400 | 362495848034986 |
14:45:34 | XLON | 3,000 | 116.3200 | 362495848034983 |
14:45:34 | XLON | 2,417 | 116.3200 | 362495848034984 |
14:45:36 | XLON | 4,812 | 116.3000 | 362495848035149 |
14:45:36 | XLON | 5,126 | 116.3000 | 362495848035150 |
14:45:36 | XLON | 566 | 116.3000 | 362495848035151 |
14:45:49 | XLON | 2,889 | 116.3400 | 362495848035065 |
14:46:03 | XLON | 7,841 | 116.3000 | 362495848035156 |
14:46:33 | XLON | 2,722 | 116.4000 | 362495848035419 |
14:47:04 | XLON | 3,682 | 116.3800 | 362495848035598 |
14:47:04 | XLON | 2,176 | 116.3800 | 362495848035599 |
14:47:07 | XLON | 2,213 | 116.3800 | 362495848035616 |
14:47:07 | XLON | 2,176 | 116.3800 | 362495848035617 |
14:47:07 | XLON | 1,060 | 116.3800 | 362495848035618 |
14:47:07 | XLON | 3,000 | 116.3800 | 362495848035619 |
14:47:11 | XLON | 1,809 | 116.3800 | 362495848035646 |
14:47:19 | XLON | 13,484 | 116.4200 | 362495848035724 |
14:47:45 | XLON | 1,500 | 116.4600 | 362495848035876 |
14:47:45 | XLON | 1,622 | 116.4600 | 362495848035877 |
14:48:30 | XLON | 10,389 | 116.5400 | 362495848036316 |
14:48:30 | XLON | 1,219 | 116.5400 | 362495848036317 |
14:48:37 | XLON | 1,729 | 116.5600 | 362495848036321 |
14:48:37 | XLON | 2,482 | 116.5600 | 362495848036322 |
14:48:42 | XLON | 542 | 116.5400 | 362495848036354 |
14:48:42 | XLON | 3,000 | 116.5200 | 362495848036352 |
14:48:42 | XLON | 1,844 | 116.5200 | 362495848036353 |
14:49:02 | XLON | 2,776 | 116.5600 | 362495848036443 |
14:49:02 | XLON | 1,695 | 116.5400 | 362495848036442 |
14:49:03 | XLON | 9,240 | 116.5800 | 362495848036474 |
14:49:09 | XLON | 4,665 | 116.6000 | 362495848036521 |
14:49:37 | XLON | 3,000 | 116.6200 | 362495848036602 |
14:49:37 | XLON | 2,171 | 116.6200 | 362495848036603 |
14:49:46 | XLON | 1,417 | 116.6200 | 362495848036630 |
14:50:01 | XLON | 59 | 116.6800 | 362495848036674 |
14:50:04 | XLON | 2,183 | 116.6800 | 362495848036680 |
14:50:04 | XLON | 1,070 | 116.6800 | 362495848036681 |
14:50:06 | XLON | 1,785 | 116.6800 | 362495848036686 |
14:50:49 | XLON | 4,719 | 116.7200 | 362495848037042 |
14:50:58 | XLON | 383 | 116.7400 | 362495848037029 |
14:51:00 | XLON | 3,000 | 116.7000 | 362495848037052 |
14:51:00 | XLON | 3,000 | 116.7000 | 362495848037053 |
14:51:00 | XLON | 828 | 116.7000 | 362495848037054 |
14:51:01 | XLON | 3,521 | 116.6600 | 362495848037064 |
14:51:01 | XLON | 2,196 | 116.6600 | 362495848037065 |
14:51:01 | XLON | 3,000 | 116.6600 | 362495848037066 |
14:51:02 | XLON | 8,098 | 116.6600 | 362495848037085 |
14:51:05 | XLON | 12,563 | 116.6600 | 362495848037191 |
14:51:28 | XLON | 5,066 | 116.6600 | 362495848037199 |
14:52:10 | XLON | 1,794 | 116.6800 | 362495848037539 |
14:52:10 | XLON | 2,251 | 116.6800 | 362495848037540 |
14:52:10 | XLON | 1,980 | 116.6800 | 362495848037541 |
14:52:10 | XLON | 13,168 | 116.6400 | 362495848037552 |
14:52:13 | XLON | 43 | 116.6600 | 362495848037564 |
14:52:23 | XLON | 558 | 116.8000 | 362495848037619 |
14:52:28 | XLON | 10,615 | 116.7800 | 362495848037661 |
14:52:33 | XLON | 10,423 | 116.7800 | 362495848037687 |
14:52:33 | XLON | 4,453 | 116.7600 | 362495848037706 |
14:52:51 | XLON | 4,445 | 116.7600 | 362495848037897 |
14:52:51 | XLON | 2,629 | 116.7600 | 362495848037898 |
14:53:40 | XLON | 12,875 | 116.8200 | 362495848038137 |
14:53:56 | XLON | 4,722 | 116.9000 | 362495848038303 |
14:54:11 | XLON | 4,049 | 116.9000 | 362495848038306 |
14:54:11 | XLON | 5,072 | 116.8600 | 362495848038331 |
14:54:11 | XLON | 8,103 | 116.8600 | 362495848038332 |
14:54:50 | XLON | 11,757 | 116.9000 | 362495848038509 |
14:54:59 | XLON | 10,398 | 116.8800 | 362495848038586 |
14:55:11 | XLON | 1,105 | 116.9000 | 362495848038645 |
14:55:11 | XLON | 10,275 | 116.9000 | 362495848038646 |
14:55:36 | XLON | 3,441 | 117.0000 | 362495848038852 |
14:55:51 | XLON | 4,240 | 117.0400 | 362495848038924 |
14:55:52 | XLON | 5,287 | 117.0400 | 362495848038928 |
14:55:56 | XLON | 3,000 | 117.0200 | 362495848038976 |
14:56:00 | XLON | 9,967 | 117.0400 | 362495848039003 |
14:56:12 | XLON | 1,883 | 117.0600 | 362495848039095 |
14:56:19 | XLON | 3,000 | 117.0400 | 362495848039156 |
14:56:19 | XLON | 6,026 | 117.0400 | 362495848039157 |
14:57:06 | XLON | 2,349 | 117.0000 | 362495848039553 |
14:57:06 | XLON | 3,000 | 117.0000 | 362495848039554 |
14:57:06 | XLON | 368 | 117.0000 | 362495848039555 |
14:57:07 | XLON | 3,822 | 117.0000 | 362495848039564 |
14:57:07 | XLON | 3,000 | 117.0000 | 362495848039565 |
14:57:07 | XLON | 2,339 | 117.0000 | 362495848039566 |
14:57:33 | XLON | 249 | 117.0400 | 362495848039730 |
14:57:58 | XLON | 10,663 | 117.0000 | 362495848039886 |
14:58:11 | XLON | 3,000 | 117.0000 | 362495848039899 |
14:58:11 | XLON | 7,663 | 117.0000 | 362495848039900 |
14:58:12 | XLON | 5,645 | 117.0000 | 362495848039901 |
14:58:12 | XLON | 2,252 | 117.0000 | 362495848039902 |
14:58:12 | XLON | 8,582 | 117.0000 | 362495848039903 |
14:58:12 | XLON | 3,000 | 117.0000 | 362495848039904 |
14:58:13 | XLON | 41 | 117.0000 | 362495848039905 |
14:58:13 | XLON | 9,832 | 117.0000 | 362495848039906 |
14:58:16 | XLON | 4,003 | 117.0200 | 362495848039915 |
14:58:18 | XLON | 4,607 | 117.0200 | 362495848039919 |
14:58:18 | XLON | 3,000 | 117.0200 | 362495848039920 |
14:58:18 | XLON | 1,467 | 117.0200 | 362495848039934 |
14:58:21 | XLON | 4,240 | 117.0200 | 362495848039937 |
14:58:34 | XLON | 7,075 | 117.0000 | 362495848040029 |
14:58:50 | XLON | 5,587 | 116.9800 | 362495848040041 |
14:58:56 | XLON | 7,075 | 116.9800 | 362495848040043 |
14:59:30 | XLON | 1,986 | 116.9600 | 362495848040205 |
14:59:30 | XLON | 1,990 | 116.9600 | 362495848040206 |
14:59:39 | XLON | 5,681 | 116.9600 | 362495848040330 |
14:59:39 | XLON | 561 | 116.9600 | 362495848040331 |
15:00:11 | XLON | 1,472 | 116.9600 | 362495848040407 |
15:00:11 | XLON | 5,273 | 116.9600 | 362495848040413 |
15:00:14 | XLON | 557 | 116.9600 | 362495848040420 |
15:00:14 | XLON | 3,000 | 116.9600 | 362495848040421 |
15:00:14 | XLON | 475 | 116.9600 | 362495848040422 |
15:00:14 | XLON | 2,713 | 116.9600 | 362495848040423 |
15:00:14 | XLON | 4,187 | 116.9200 | 362495848040435 |
15:00:15 | XLON | 11,652 | 116.9200 | 362495848040448 |
15:00:21 | XLON | 4,643 | 116.9000 | 362495848040487 |
15:00:21 | XLON | 3,000 | 116.9000 | 362495848040488 |
15:00:21 | XLON | 1,200 | 116.9000 | 362495848040489 |
15:00:21 | XLON | 2,092 | 116.9000 | 362495848040490 |
15:00:26 | XLON | 9,317 | 116.9200 | 362495848040682 |
15:01:08 | XLON | 3,000 | 116.9200 | 362495848040739 |
15:02:01 | XLON | 3,000 | 117.0200 | 362495848041015 |
15:02:01 | XLON | 2,300 | 117.0200 | 362495848041016 |
15:02:01 | XLON | 2,208 | 117.0200 | 362495848041017 |
15:02:03 | XLON | 2,133 | 117.0200 | 362495848041020 |
15:02:03 | XLON | 2,336 | 117.0200 | 362495848041021 |
15:02:03 | XLON | 624 | 117.0200 | 362495848041022 |
15:02:03 | XLON | 2,000 | 117.0200 | 362495848041023 |
15:02:05 | XLON | 3,000 | 117.0200 | 362495848041054 |
15:02:05 | XLON | 471 | 117.0200 | 362495848041055 |
15:02:11 | XLON | 8,301 | 117.0200 | 362495848041238 |
15:02:11 | XLON | 1,953 | 117.0200 | 362495848041239 |
15:02:11 | XLON | 1,994 | 117.0200 | 362495848041240 |
15:02:34 | XLON | 449 | 117.0400 | 362495848041225 |
15:02:36 | XLON | 8,754 | 117.0200 | 362495848041244 |
15:02:37 | XLON | 3,222 | 117.0200 | 362495848041534 |
15:03:30 | XLON | 5,970 | 117.0200 | 362495848041539 |
15:04:03 | XLON | 3,359 | 117.1000 | 362495848041777 |
15:04:11 | XLON | 2,300 | 117.1000 | 362495848041790 |
15:04:11 | XLON | 2,783 | 117.1000 | 362495848041791 |
15:04:11 | XLON | 3,477 | 117.1000 | 362495848041792 |
15:04:11 | XLON | 3,000 | 117.0800 | 362495848041788 |
15:04:11 | XLON | 624 | 117.0800 | 362495848041789 |
15:04:20 | XLON | 4,470 | 117.1200 | 362495848041985 |
15:04:41 | XLON | 700 | 117.1000 | 362495848042085 |
15:05:05 | XLON | 2,878 | 117.1000 | 362495848042172 |
15:05:05 | XLON | 9,834 | 117.0800 | 362495848042183 |
15:05:47 | XLON | 2,744 | 117.0000 | 362495848042388 |
15:05:47 | XLON | 2,003 | 117.0000 | 362495848042389 |
15:05:51 | XLON | 2,081 | 117.0000 | 362495848042422 |
15:05:55 | XLON | 1,281 | 117.0600 | 362495848042447 |
15:05:55 | XLON | 274 | 117.0600 | 362495848042448 |
15:05:58 | XLON | 4,028 | 117.0000 | 362495848042599 |
15:05:58 | XLON | 8,713 | 117.0000 | 362495848042600 |
15:06:05 | XLON | 3,000 | 117.0200 | 362495848042521 |
15:06:10 | XLON | 2,166 | 117.0200 | 362495848042541 |
15:06:10 | XLON | 3,000 | 117.0200 | 362495848042542 |
15:06:39 | XLON | 3,000 | 116.9200 | 362495848042735 |
15:06:39 | XLON | 624 | 116.9200 | 362495848042736 |
15:06:39 | XLON | 975 | 116.9200 | 362495848042737 |
15:07:15 | XLON | 2,000 | 117.0000 | 362495848042919 |
15:07:15 | XLON | 624 | 117.0000 | 362495848042920 |
15:07:15 | XLON | 2,232 | 117.0000 | 362495848042921 |
15:07:15 | XLON | 395 | 117.0000 | 362495848042922 |
15:07:17 | XLON | 13,347 | 116.9600 | 362495848043098 |
15:07:43 | XLON | 6,438 | 116.9800 | 362495848043307 |
15:08:28 | XLON | 2,770 | 117.0000 | 362495848043407 |
15:08:38 | XLON | 5,659 | 117.0000 | 362495848043511 |
15:09:04 | XLON | 8,042 | 116.9800 | 362495848043800 |
15:09:36 | XLON | 3,000 | 117.0200 | 362495848043748 |
15:09:36 | XLON | 2,168 | 117.0200 | 362495848043749 |
15:10:04 | XLON | 5,594 | 117.0800 | 362495848044013 |
15:10:13 | XLON | 6,394 | 117.0800 | 362495848044023 |
15:10:23 | XLON | 4,830 | 117.0400 | 362495848044099 |
15:10:23 | XLON | 5,117 | 117.0400 | 362495848044100 |
15:10:29 | XLON | 2,944 | 117.0200 | 362495848044133 |
15:10:31 | XLON | 209 | 117.0000 | 362495848044274 |
15:10:31 | XLON | 2,895 | 117.0000 | 362495848044280 |
15:11:14 | XLON | 9,917 | 117.0000 | 362495848044287 |
15:11:14 | XLON | 842 | 117.0000 | 362495848044292 |
15:11:18 | XLON | 2,685 | 117.0000 | 362495848044293 |
15:11:18 | XLON | 7,232 | 117.0000 | 362495848044294 |
15:11:32 | XLON | 3,410 | 116.9800 | 362495848044436 |
15:11:51 | XLON | 5,245 | 116.9800 | 362495848044540 |
15:12:13 | XLON | 2,680 | 116.9800 | 362495848044549 |
15:12:13 | XLON | 5,013 | 116.9800 | 362495848044550 |
15:12:13 | XLON | 344 | 116.9600 | 362495848044548 |
15:12:15 | XLON | 3,527 | 116.9400 | 362495848044675 |
15:12:23 | XLON | 1,810 | 116.9400 | 362495848044679 |
15:12:23 | XLON | 1,811 | 116.9400 | 362495848044680 |
15:12:35 | XLON | 2,454 | 116.9200 | 362495848044809 |
15:12:35 | XLON | 4,280 | 116.9200 | 362495848044843 |
15:12:35 | XLON | 27 | 116.9200 | 362495848044844 |
15:13:17 | XLON | 2,110 | 116.9800 | 362495848044987 |
15:13:17 | XLON | 888 | 116.9800 | 362495848044988 |
15:13:19 | XLON | 10,288 | 116.9800 | 362495848044997 |
15:13:25 | XLON | 7,796 | 116.9200 | 362495848045035 |
15:13:37 | XLON | 2,988 | 116.9200 | 362495848045037 |
15:14:12 | XLON | 7,043 | 116.9200 | 362495848045381 |
15:14:35 | XLON | 12,046 | 116.9200 | 362495848045623 |
15:15:10 | XLON | 2,899 | 116.9600 | 362495848045524 |
15:15:25 | XLON | 3,000 | 116.9600 | 362495848045582 |
15:15:42 | XLON | 4,871 | 116.9600 | 362495848045634 |
15:15:42 | XLON | 5,480 | 116.9600 | 362495848045635 |
15:15:42 | XLON | 1,200 | 116.9600 | 362495848045636 |
15:15:42 | XLON | 2,654 | 116.9600 | 362495848045637 |
15:15:42 | XLON | 3,372 | 116.9600 | 362495848045638 |
15:15:42 | XLON | 4,871 | 116.9400 | 362495848045633 |
15:16:14 | XLON | 3,000 | 116.9600 | 362495848045808 |
15:16:14 | XLON | 9 | 116.9600 | 362495848045809 |
15:16:21 | XLON | 2,468 | 116.9600 | 362495848045853 |
15:16:21 | XLON | 284 | 116.9600 | 362495848045854 |
15:16:28 | XLON | 842 | 116.9600 | 362495848045868 |
15:16:28 | XLON | 1,909 | 116.9600 | 362495848045869 |
15:16:31 | XLON | 500 | 116.9800 | 362495848045922 |
15:16:36 | XLON | 4,652 | 117.0000 | 362495848046156 |
15:17:16 | XLON | 1,951 | 117.0200 | 362495848046138 |
15:17:16 | XLON | 3,000 | 117.0200 | 362495848046139 |
15:17:19 | XLON | 4,457 | 117.0000 | 362495848046160 |
15:17:21 | XLON | 288 | 116.9800 | 362495848046162 |
15:17:21 | XLON | 1,060 | 116.9800 | 362495848046163 |
15:17:21 | XLON | 4,056 | 116.9800 | 362495848046164 |
15:17:26 | XLON | 3,654 | 116.9600 | 362495848046182 |
15:17:34 | XLON | 696 | 116.9600 | 362495848046234 |
15:17:34 | XLON | 433 | 116.9600 | 362495848046235 |
15:17:34 | XLON | 1,774 | 116.9600 | 362495848046236 |
15:17:50 | XLON | 1,951 | 116.9600 | 362495848046350 |
15:17:58 | XLON | 13,057 | 116.9600 | 362495848046436 |
15:18:19 | XLON | 2,261 | 116.9600 | 362495848046519 |
15:18:22 | XLON | 441 | 116.9600 | 362495848046572 |
15:18:22 | XLON | 882 | 116.9600 | 362495848046573 |
15:18:41 | XLON | 12,532 | 116.9600 | 362495848046923 |
15:19:29 | XLON | 7,807 | 116.9600 | 362495848046940 |
15:19:29 | XLON | 4,376 | 116.9600 | 362495848046941 |
15:19:30 | XLON | 5,735 | 116.9400 | 362495848046944 |
15:19:33 | XLON | 5,173 | 116.9600 | 362495848046966 |
15:19:33 | XLON | 3 | 116.9600 | 362495848046968 |
15:19:33 | XLON | 84 | 116.9600 | 362495848046969 |
15:19:33 | XLON | 2,967 | 116.9600 | 362495848046970 |
15:20:04 | XLON | 480 | 116.9800 | 362495848047138 |
15:20:08 | XLON | 12,288 | 116.9600 | 362495848047249 |
15:20:30 | XLON | 2,686 | 116.9600 | 362495848047253 |
15:20:30 | XLON | 8,061 | 116.9600 | 362495848047254 |
15:20:38 | XLON | 3,419 | 116.9200 | 362495848047304 |
15:20:45 | XLON | 3,090 | 116.9000 | 362495848047359 |
15:21:01 | XLON | 3,022 | 116.9000 | 362495848047361 |
15:21:01 | XLON | 3,244 | 116.9000 | 362495848047362 |
15:21:17 | XLON | 6,345 | 116.8800 | 362495848047547 |
15:22:06 | XLON | 39 | 116.8600 | 362495848047738 |
15:22:08 | XLON | 3,567 | 116.8800 | 362495848047747 |
15:22:08 | XLON | 3,946 | 116.8800 | 362495848047748 |
15:22:08 | XLON | 1,195 | 116.8800 | 362495848047749 |
15:22:08 | XLON | 10,128 | 116.8600 | 362495848047797 |
15:22:22 | XLON | 7,274 | 116.8600 | 362495848047873 |
15:22:30 | XLON | 4,356 | 116.8200 | 362495848048014 |
15:22:59 | XLON | 3,087 | 116.8400 | 362495848047994 |
15:23:46 | XLON | 599 | 116.8400 | 362495848048284 |
15:23:46 | XLON | 1,717 | 116.8400 | 362495848048285 |
15:23:47 | XLON | 12,449 | 116.8200 | 362495848048318 |
15:24:00 | XLON | 493 | 116.8400 | 362495848048320 |
15:24:00 | XLON | 9,465 | 116.8400 | 362495848048321 |
15:24:00 | XLON | 6,246 | 116.8200 | 362495848048347 |
15:24:08 | XLON | 3,297 | 116.8000 | 362495848048441 |
15:25:49 | XLON | 12,395 | 116.8400 | 362495848048984 |
15:25:56 | XLON | 3,079 | 116.8400 | 362495848048992 |
15:25:56 | XLON | 3,100 | 116.8200 | 362495848048989 |
15:25:56 | XLON | 2,999 | 116.8200 | 362495848048990 |
15:25:56 | XLON | 3,000 | 116.8200 | 362495848048991 |
15:25:57 | XLON | 2,758 | 116.8200 | 362495848048993 |
15:25:57 | XLON | 2,055 | 116.8200 | 362495848048994 |
15:26:00 | XLON | 3,668 | 116.8200 | 362495848049006 |
15:26:11 | XLON | 12,288 | 116.7200 | 362495848049097 |
15:26:11 | XLON | 3,807 | 116.7200 | 362495848049109 |
15:26:30 | XLON | 1,479 | 116.7400 | 362495848049251 |
15:26:30 | XLON | 5,684 | 116.7400 | 362495848049252 |
15:26:40 | XLON | 3,100 | 116.7400 | 362495848049253 |
15:26:40 | XLON | 1,121 | 116.7400 | 362495848049254 |
15:26:46 | XLON | 3,521 | 116.7200 | 362495848049294 |
15:27:32 | XLON | 3,000 | 116.7200 | 362495848049390 |
15:27:36 | XLON | 8,973 | 116.7400 | 362495848049476 |
15:27:36 | XLON | 319 | 116.7400 | 362495848049477 |
15:27:49 | XLON | 2,983 | 116.7400 | 362495848049479 |
15:27:49 | XLON | 3,000 | 116.7400 | 362495848049480 |
15:27:49 | XLON | 414 | 116.7400 | 362495848049481 |
15:27:50 | XLON | 6,317 | 116.7200 | 362495848049484 |
15:28:35 | XLON | 2,845 | 116.7000 | 362495848049622 |
15:28:42 | XLON | 1,580 | 116.7000 | 362495848049650 |
15:28:42 | XLON | 1,269 | 116.7000 | 362495848049651 |
15:28:49 | XLON | 949 | 116.7000 | 362495848049679 |
15:28:49 | XLON | 1,901 | 116.7000 | 362495848049680 |
15:28:55 | XLON | 8,844 | 116.6400 | 362495848049699 |
15:29:10 | XLON | 2,762 | 116.6600 | 362495848049795 |
15:29:17 | XLON | 1,623 | 116.6600 | 362495848049812 |
15:29:17 | XLON | 1,060 | 116.6600 | 362495848049813 |
15:29:17 | XLON | 168 | 116.6600 | 362495848049814 |
15:29:23 | XLON | 427 | 116.6600 | 362495848049827 |
15:29:23 | XLON | 2,144 | 116.6600 | 362495848049828 |
15:29:23 | XLON | 139 | 116.6600 | 362495848049829 |
15:29:30 | XLON | 1,754 | 116.6600 | 362495848049847 |
15:29:30 | XLON | 1,098 | 116.6600 | 362495848049848 |
15:29:37 | XLON | 1,902 | 116.6600 | 362495848049898 |
15:30:18 | XLON | 3,301 | 116.5800 | 362495848050126 |
15:30:18 | XLON | 3,000 | 116.5800 | 362495848050127 |
15:30:28 | XLON | 3,000 | 116.5800 | 362495848050201 |
15:30:28 | XLON | 3,189 | 116.5800 | 362495848050202 |
15:30:28 | XLON | 1,401 | 116.5800 | 362495848050206 |
15:30:28 | XLON | 11,611 | 116.5600 | 362495848050209 |
15:31:00 | XLON | 5,345 | 116.6200 | 362495848050307 |
15:31:00 | XLON | 3,000 | 116.6200 | 362495848050308 |
15:31:00 | XLON | 661 | 116.6000 | 362495848050469 |
15:31:00 | XLON | 4,740 | 116.6000 | 362495848050470 |
15:31:05 | XLON | 4,518 | 116.6200 | 362495848050350 |
15:31:12 | XLON | 1,432 | 116.6200 | 362495848050370 |
15:31:12 | XLON | 1,298 | 116.6200 | 362495848050371 |
15:31:24 | XLON | 4,535 | 116.6200 | 362495848050473 |
15:31:24 | XLON | 1,174 | 116.6200 | 362495848050474 |
15:31:28 | XLON | 6,669 | 116.6000 | 362495848050500 |
15:31:35 | XLON | 2,954 | 116.6000 | 362495848050531 |
15:31:54 | XLON | 1,845 | 116.6000 | 362495848050588 |
15:31:54 | XLON | 2,957 | 116.6000 | 362495848050589 |
15:32:08 | XLON | 9,706 | 116.5600 | 362495848050723 |
15:32:47 | XLON | 2,780 | 116.5400 | 362495848050858 |
15:32:54 | XLON | 601 | 116.5400 | 362495848050872 |
15:32:54 | XLON | 2,874 | 116.5400 | 362495848050873 |
15:33:01 | XLON | 904 | 116.5400 | 362495848050898 |
15:33:01 | XLON | 1,956 | 116.5400 | 362495848050899 |
15:33:59 | XLON | 4,301 | 116.6000 | 362495848051148 |
15:33:59 | XLON | 3,000 | 116.6000 | 362495848051149 |
15:34:15 | XLON | 2,555 | 116.5800 | 362495848051423 |
15:34:15 | XLON | 8,176 | 116.5800 | 362495848051424 |
15:35:06 | XLON | 3,000 | 116.6200 | 362495848051505 |
15:35:12 | XLON | 9,374 | 116.6000 | 362495848051636 |
15:35:16 | XLON | 10,158 | 116.6000 | 362495848051637 |
15:35:47 | XLON | 142 | 116.5600 | 362495848051785 |
15:35:47 | XLON | 2,600 | 116.5600 | 362495848051786 |
15:35:47 | XLON | 4,734 | 116.5600 | 362495848051787 |
15:35:47 | XLON | 3,000 | 116.5400 | 362495848051784 |
15:35:52 | XLON | 429 | 116.5600 | 362495848051809 |
15:35:52 | XLON | 2,083 | 116.5600 | 362495848051810 |
15:35:52 | XLON | 1,060 | 116.5600 | 362495848051811 |
15:36:04 | XLON | 5,363 | 116.5600 | 362495848051879 |
15:36:29 | XLON | 3,100 | 116.6000 | 362495848052005 |
15:36:29 | XLON | 3,000 | 116.6000 | 362495848052006 |
15:36:29 | XLON | 1,300 | 116.6000 | 362495848052007 |
15:36:29 | XLON | 1,600 | 116.6000 | 362495848052008 |
15:36:29 | XLON | 1,200 | 116.6000 | 362495848052009 |
15:36:29 | XLON | 1,300 | 116.6000 | 362495848052010 |
15:36:29 | XLON | 6,657 | 116.5800 | 362495848052026 |
15:36:29 | XLON | 6,346 | 116.5800 | 362495848052027 |
15:36:30 | XLON | 6,070 | 116.6000 | 362495848052016 |
15:36:30 | XLON | 3,000 | 116.6000 | 362495848052017 |
15:36:30 | XLON | 1,300 | 116.6000 | 362495848052018 |
15:36:30 | XLON | 1,300 | 116.6000 | 362495848052019 |
15:36:30 | XLON | 1,326 | 116.6000 | 362495848052020 |
15:37:18 | XLON | 5,330 | 116.5200 | 362495848052212 |
15:37:18 | XLON | 8,949 | 116.5000 | 362495848052239 |
15:38:00 | XLON | 1,178 | 116.5400 | 362495848052418 |
15:38:02 | XLON | 1,833 | 116.5400 | 362495848052425 |
15:38:11 | XLON | 440 | 116.5600 | 362495848052486 |
15:38:11 | XLON | 1,287 | 116.5600 | 362495848052487 |
15:39:02 | XLON | 11,000 | 116.5600 | 362495848052766 |
15:39:11 | XLON | 2,701 | 116.5800 | 362495848052772 |
15:39:17 | XLON | 9,200 | 116.5800 | 362495848052834 |
15:39:17 | XLON | 1,544 | 116.5800 | 362495848052835 |
15:39:22 | XLON | 10,033 | 116.5800 | 362495848052839 |
15:39:23 | XLON | 3,436 | 116.5800 | 362495848052841 |
15:39:58 | XLON | 12,384 | 116.5600 | 362495848053214 |
15:40:27 | XLON | 1,060 | 116.5800 | 362495848053123 |
15:40:27 | XLON | 3,000 | 116.5800 | 362495848053124 |
15:40:53 | XLON | 10,733 | 116.5600 | 362495848053370 |
15:40:53 | XLON | 128 | 116.5600 | 362495848053371 |
15:41:08 | XLON | 2,289 | 116.5600 | 362495848053373 |
15:41:08 | XLON | 3,338 | 116.5600 | 362495848053374 |
15:41:08 | XLON | 3,000 | 116.5600 | 362495848053375 |
15:41:08 | XLON | 2,513 | 116.5600 | 362495848053376 |
15:41:30 | XLON | 12,493 | 116.5600 | 362495848053547 |
15:41:41 | XLON | 9,098 | 116.5600 | 362495848053701 |
15:42:13 | XLON | 2,520 | 116.5600 | 362495848053705 |
15:42:13 | XLON | 1,299 | 116.5600 | 362495848053706 |
15:42:15 | XLON | 5,074 | 116.5400 | 362495848053904 |
15:42:15 | XLON | 4,802 | 116.5400 | 362495848053991 |
15:42:21 | XLON | 446 | 116.5600 | 362495848053731 |
15:42:21 | XLON | 2,272 | 116.5600 | 362495848053732 |
15:42:28 | XLON | 2,998 | 116.5600 | 362495848053769 |
15:42:30 | XLON | 3,128 | 116.5400 | 362495848053993 |
15:43:29 | XLON | 2,241 | 116.5400 | 362495848054004 |
15:43:29 | XLON | 3,000 | 116.5400 | 362495848054005 |
15:43:29 | XLON | 1,060 | 116.5400 | 362495848054006 |
15:43:29 | XLON | 3,067 | 116.5400 | 362495848054007 |
15:43:34 | XLON | 302 | 116.5400 | 362495848054038 |
15:43:34 | XLON | 1,833 | 116.5400 | 362495848054039 |
15:43:38 | XLON | 1,286 | 116.5800 | 362495848054072 |
15:43:38 | XLON | 2,039 | 116.5800 | 362495848054073 |
15:43:48 | XLON | 12,645 | 116.5400 | 362495848054092 |
15:43:48 | XLON | 3,286 | 116.5400 | 362495848054095 |
15:44:29 | XLON | 8,969 | 116.5000 | 362495848054471 |
15:45:12 | XLON | 3,240 | 116.5200 | 362495848054575 |
15:45:18 | XLON | 8,703 | 116.5200 | 362495848054577 |
15:45:55 | XLON | 3,271 | 116.5200 | 362495848054878 |
15:45:55 | XLON | 8,565 | 116.5200 | 362495848054879 |
15:46:29 | XLON | 1,339 | 116.5600 | 362495848054966 |
15:47:09 | XLON | 9,927 | 116.5600 | 362495848055170 |
15:47:11 | XLON | 3,000 | 116.5800 | 362495848055181 |
15:47:11 | XLON | 1,200 | 116.5800 | 362495848055182 |
15:47:11 | XLON | 4,892 | 116.5800 | 362495848055183 |
15:47:11 | XLON | 2,377 | 116.5800 | 362495848055184 |
15:47:16 | XLON | 11,389 | 116.5600 | 362495848055203 |
15:47:16 | XLON | 5,251 | 116.5600 | 362495848055205 |
15:47:16 | XLON | 1,743 | 116.5400 | 362495848055213 |
15:47:16 | XLON | 10,359 | 116.5400 | 362495848055214 |
15:47:54 | XLON | 117 | 116.5400 | 362495848055442 |
15:48:23 | XLON | 9,648 | 116.5600 | 362495848055621 |
15:48:23 | XLON | 2,799 | 116.5600 | 362495848055622 |
15:48:29 | XLON | 2,454 | 116.6000 | 362495848055636 |
15:48:36 | XLON | 3,000 | 116.6000 | 362495848055658 |
15:48:38 | XLON | 7,380 | 116.6000 | 362495848055728 |
15:48:38 | XLON | 2,354 | 116.6000 | 362495848055729 |
15:48:49 | XLON | 7,380 | 116.5800 | 362495848055762 |
15:48:58 | XLON | 4,816 | 116.5600 | 362495848055768 |
15:50:02 | XLON | 1,545 | 116.5400 | 362495848056076 |
15:50:02 | XLON | 3,000 | 116.5400 | 362495848056077 |
15:50:02 | XLON | 5,224 | 116.5400 | 362495848056078 |
15:50:05 | XLON | 1,263 | 116.5400 | 362495848056089 |
15:50:05 | XLON | 2,271 | 116.5400 | 362495848056090 |
15:50:05 | XLON | 2,925 | 116.5400 | 362495848056091 |
15:50:06 | XLON | 12,647 | 116.5000 | 362495848056217 |
15:50:42 | XLON | 2,823 | 116.4800 | 362495848056367 |
15:50:49 | XLON | 2,248 | 116.4800 | 362495848056383 |
15:50:49 | XLON | 643 | 116.4800 | 362495848056384 |
15:50:54 | XLON | 2,837 | 116.4800 | 362495848056394 |
15:50:54 | XLON | 9,207 | 116.4600 | 362495848056652 |
15:51:01 | XLON | 684 | 116.4800 | 362495848056413 |
15:51:01 | XLON | 1,022 | 116.4800 | 362495848056414 |
15:51:01 | XLON | 1,186 | 116.4800 | 362495848056415 |
15:52:01 | XLON | 8,324 | 116.4600 | 362495848056656 |
15:52:01 | XLON | 3,000 | 116.4600 | 362495848056657 |
15:52:01 | XLON | 306 | 116.4600 | 362495848056658 |
15:52:01 | XLON | 3,200 | 116.4600 | 362495848056661 |
15:52:01 | XLON | 2,192 | 116.4600 | 362495848056662 |
15:52:01 | XLON | 3,000 | 116.4600 | 362495848056663 |
15:52:23 | XLON | 247 | 116.4200 | 362495848056759 |
15:52:31 | XLON | 11,937 | 116.4600 | 362495848056800 |
15:52:37 | XLON | 5,912 | 116.4400 | 362495848056851 |
15:52:49 | XLON | 1,053 | 116.4600 | 362495848056825 |
15:52:54 | XLON | 2,375 | 116.4600 | 362495848056843 |
15:53:10 | XLON | 5,421 | 116.4400 | 362495848056929 |
15:53:24 | XLON | 1,522 | 116.4400 | 362495848056963 |
15:53:24 | XLON | 1,198 | 116.4400 | 362495848056964 |
15:53:31 | XLON | 960 | 116.4400 | 362495848056972 |
15:53:31 | XLON | 1,934 | 116.4400 | 362495848056973 |
15:53:38 | XLON | 2,894 | 116.4400 | 362495848056979 |
15:53:45 | XLON | 366 | 116.4400 | 362495848057010 |
15:53:45 | XLON | 2,528 | 116.4400 | 362495848057011 |
15:53:50 | XLON | 2,950 | 116.4400 | 362495848057014 |
15:53:56 | XLON | 1,296 | 116.4400 | 362495848057062 |
15:53:56 | XLON | 1,598 | 116.4400 | 362495848057063 |
15:54:04 | XLON | 2,169 | 116.4200 | 362495848057102 |
15:54:04 | XLON | 166 | 116.4200 | 362495848057103 |
15:54:04 | XLON | 729 | 116.4200 | 362495848057104 |
15:54:09 | XLON | 283 | 116.4200 | 362495848057107 |
15:54:09 | XLON | 283 | 116.4200 | 362495848057108 |
15:54:09 | XLON | 12,570 | 116.4000 | 362495848057222 |
15:54:41 | XLON | 10,886 | 116.4000 | 362495848057268 |
15:55:02 | XLON | 2,161 | 116.4200 | 362495848057312 |
15:55:02 | XLON | 1,539 | 116.4200 | 362495848057313 |
15:55:40 | XLON | 5,985 | 116.4400 | 362495848057525 |
15:55:45 | XLON | 2,400 | 116.4400 | 362495848057536 |
15:55:46 | XLON | 8,797 | 116.4200 | 362495848057820 |
15:57:07 | XLON | 397 | 116.4400 | 362495848057810 |
15:57:07 | XLON | 2,174 | 116.4400 | 362495848057811 |
15:57:07 | XLON | 5,434 | 116.4400 | 362495848057812 |
15:57:07 | XLON | 5,981 | 116.4400 | 362495848057813 |
15:57:07 | XLON | 1,060 | 116.4400 | 362495848057814 |
15:57:07 | XLON | 8,355 | 116.4400 | 362495848057815 |
15:57:07 | XLON | 5,392 | 116.4400 | 362495848057816 |
15:57:36 | XLON | 1,060 | 116.4400 | 362495848057911 |
15:57:36 | XLON | 1,932 | 116.4400 | 362495848057912 |
15:57:43 | XLON | 11,577 | 116.4200 | 362495848058024 |
15:57:43 | XLON | 1,121 | 116.4200 | 362495848058025 |
15:58:10 | XLON | 5,166 | 116.4400 | 362495848058011 |
15:58:10 | XLON | 3,000 | 116.4400 | 362495848058012 |
15:58:10 | XLON | 2,124 | 116.4400 | 362495848058013 |
15:58:10 | XLON | 284 | 116.4400 | 362495848058014 |
15:58:10 | XLON | 3,728 | 116.4400 | 362495848058015 |
15:58:10 | XLON | 2,946 | 116.4400 | 362495848058016 |
15:58:59 | XLON | 482 | 116.3400 | 362495848058270 |
15:58:59 | XLON | 780 | 116.3400 | 362495848058271 |
16:13:14 | XLON | 6,568 | 116.2200 | 362495848062469 |
16:13:14 | XLON | 6,207 | 116.2200 | 362495848062478 |
16:14:21 | XLON | 5,214 | 116.2400 | 362495848062810 |
16:14:22 | XLON | 5,032 | 116.2400 | 362495848062813 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us