Last checked at 30 Dec 2021 17:40
30 December 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 30 December 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 112.72 |
Lowest price paid per share (pence): | 111.84 |
Volume weighted average price paid per share (pence): | 112.33 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,644,941,219 of its ordinary shares in treasury and has 27,172,686,649 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 December 2021 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 December 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 112.33 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
09:01:07 | XLON | 3692 | 112.04 | 457766812522215 |
09:02:12 | XLON | 9813 | 112.08 | 457766812522282 |
09:05:13 | XLON | 15456 | 112.08 | 457766812522575 |
09:05:37 | XLON | 44 | 112.06 | 457766812522599 |
09:05:37 | XLON | 1654 | 112.06 | 457766812522600 |
09:05:37 | XLON | 3000 | 112.06 | 457766812522601 |
09:06:07 | XLON | 7046 | 112.06 | 457766812522627 |
09:06:07 | XLON | 1766 | 112.06 | 457766812522628 |
09:08:22 | XLON | 3400 | 112.04 | 457766812522890 |
09:08:22 | XLON | 3000 | 112.04 | 457766812522891 |
09:08:22 | XLON | 1200 | 112.04 | 457766812522892 |
09:08:22 | XLON | 1200 | 112.04 | 457766812522893 |
09:08:22 | XLON | 7125 | 112.04 | 457766812522894 |
09:08:32 | XLON | 4350 | 111.98 | 457766812522942 |
09:08:32 | XLON | 11575 | 111.98 | 457766812522943 |
09:08:33 | XLON | 3400 | 111.98 | 457766812522945 |
09:08:33 | XLON | 3000 | 111.98 | 457766812522946 |
09:08:33 | XLON | 1200 | 111.98 | 457766812522947 |
09:08:37 | XLON | 7080 | 111.96 | 457766812522957 |
09:08:37 | XLON | 3000 | 111.96 | 457766812522958 |
09:08:37 | XLON | 1541 | 111.96 | 457766812522959 |
09:08:53 | XLON | 3249 | 111.9 | 457766812522983 |
09:08:53 | XLON | 14 | 111.9 | 457766812522984 |
09:08:53 | XLON | 14803 | 111.9 | 457766812522980 |
09:08:53 | XLON | 3000 | 111.9 | 457766812522982 |
09:09:03 | XLON | 3400 | 111.92 | 457766812523001 |
09:09:03 | XLON | 3000 | 111.92 | 457766812523002 |
09:09:10 | XLON | 143 | 111.92 | 457766812523026 |
09:09:10 | XLON | 3560 | 111.92 | 457766812523027 |
09:09:10 | XLON | 141 | 111.94 | 457766812523030 |
09:09:10 | XLON | 3000 | 111.94 | 457766812523031 |
09:09:10 | XLON | 157 | 111.94 | 457766812523032 |
09:09:15 | XLON | 3000 | 111.94 | 457766812523042 |
09:09:15 | XLON | 14 | 111.94 | 457766812523043 |
09:09:15 | XLON | 258 | 111.94 | 457766812523044 |
09:09:15 | XLON | 1200 | 111.94 | 457766812523045 |
09:09:18 | XLON | 7963 | 111.9 | 457766812523056 |
09:10:00 | XLON | 1200 | 112 | 457766812523082 |
09:10:12 | XLON | 2438 | 112 | 457766812523120 |
09:10:12 | XLON | 6044 | 112 | 457766812523121 |
09:10:12 | XLON | 3000 | 112 | 457766812523122 |
09:10:29 | XLON | 151 | 112 | 457766812523150 |
09:10:36 | XLON | 3000 | 112 | 457766812523165 |
09:10:36 | XLON | 162 | 112 | 457766812523166 |
09:10:41 | XLON | 2982 | 112 | 457766812523175 |
09:10:41 | XLON | 155 | 112 | 457766812523176 |
09:11:11 | XLON | 3400 | 112 | 457766812523217 |
09:11:57 | XLON | 5326 | 112 | 457766812523269 |
09:12:08 | XLON | 15925 | 111.98 | 457766812523275 |
09:13:54 | XLON | 4524 | 112 | 457766812523390 |
09:14:55 | XLON | 8675 | 112.02 | 457766812523468 |
09:14:55 | XLON | 7250 | 112.02 | 457766812523474 |
09:14:55 | XLON | 2059 | 112.02 | 457766812523496 |
09:14:55 | XLON | 2972 | 112.02 | 457766812523497 |
09:14:55 | XLON | 2091 | 112.02 | 457766812523498 |
09:14:55 | XLON | 7732 | 112.02 | 457766812523499 |
09:14:56 | XLON | 3400 | 112.02 | 457766812523500 |
09:14:56 | XLON | 2694 | 112.02 | 457766812523501 |
09:15:01 | XLON | 15925 | 112 | 457766812523508 |
09:16:31 | XLON | 9603 | 111.92 | 457766812523645 |
09:17:19 | XLON | 865 | 111.94 | 457766812523670 |
09:17:19 | XLON | 1112 | 111.94 | 457766812523671 |
09:17:19 | XLON | 3000 | 111.94 | 457766812523672 |
09:17:24 | XLON | 1285 | 111.94 | 457766812523676 |
09:17:24 | XLON | 3000 | 111.94 | 457766812523677 |
09:17:37 | XLON | 7433 | 111.94 | 457766812523686 |
09:18:32 | XLON | 3000 | 111.9 | 457766812523757 |
09:18:32 | XLON | 3000 | 111.9 | 457766812523758 |
09:18:32 | XLON | 1200 | 111.9 | 457766812523759 |
09:18:32 | XLON | 7966 | 111.9 | 457766812523760 |
09:19:35 | XLON | 6556 | 111.88 | 457766812523800 |
09:19:52 | XLON | 7759 | 111.88 | 457766812523810 |
09:20:30 | XLON | 3126 | 111.86 | 457766812523884 |
09:20:30 | XLON | 12799 | 111.86 | 457766812523885 |
09:20:36 | XLON | 5286 | 111.86 | 457766812523890 |
09:22:10 | XLON | 12313 | 111.84 | 457766812524008 |
09:23:15 | XLON | 15713 | 111.86 | 457766812524096 |
09:23:42 | XLON | 2262 | 111.9 | 457766812524132 |
09:23:42 | XLON | 3000 | 111.9 | 457766812524133 |
09:23:42 | XLON | 6552 | 111.9 | 457766812524134 |
09:24:57 | XLON | 3400 | 111.9 | 457766812524199 |
09:24:57 | XLON | 3000 | 111.9 | 457766812524200 |
09:24:57 | XLON | 9525 | 111.9 | 457766812524201 |
09:25:17 | XLON | 205 | 111.9 | 457766812524230 |
09:25:17 | XLON | 227 | 111.9 | 457766812524231 |
09:25:17 | XLON | 3161 | 111.9 | 457766812524232 |
09:25:22 | XLON | 3779 | 111.88 | 457766812524240 |
09:26:15 | XLON | 5890 | 111.84 | 457766812524296 |
09:29:17 | XLON | 3500 | 111.94 | 457766812524520 |
09:29:28 | XLON | 6 | 111.92 | 457766812524521 |
09:29:28 | XLON | 5661 | 111.94 | 457766812524522 |
09:29:28 | XLON | 1808 | 111.94 | 457766812524523 |
09:30:05 | XLON | 3000 | 111.94 | 457766812524561 |
09:30:05 | XLON | 3220 | 111.94 | 457766812524562 |
09:30:05 | XLON | 3000 | 111.94 | 457766812524563 |
09:30:05 | XLON | 1200 | 111.94 | 457766812524564 |
09:30:05 | XLON | 5569 | 111.94 | 457766812524565 |
09:30:05 | XLON | 28647 | 111.94 | 457766812524566 |
09:31:25 | XLON | 3000 | 111.96 | 457766812524701 |
09:33:19 | XLON | 1584 | 112.04 | 457766812524820 |
09:34:25 | XLON | 4299 | 112.1 | 457766812524860 |
09:34:25 | XLON | 11626 | 112.1 | 457766812524861 |
09:34:32 | XLON | 132 | 112.1 | 457766812524874 |
09:34:32 | XLON | 3000 | 112.1 | 457766812524875 |
09:34:32 | XLON | 157 | 112.1 | 457766812524876 |
09:34:45 | XLON | 13283 | 112.1 | 457766812524886 |
09:34:45 | XLON | 2642 | 112.1 | 457766812524887 |
09:35:52 | XLON | 698 | 112.1 | 457766812524938 |
09:35:52 | XLON | 3300 | 112.1 | 457766812524939 |
09:35:52 | XLON | 3000 | 112.1 | 457766812524940 |
09:35:52 | XLON | 8927 | 112.1 | 457766812524941 |
09:36:20 | XLON | 15925 | 112.1 | 457766812524964 |
09:36:20 | XLON | 1000 | 112.1 | 457766812524967 |
09:36:24 | XLON | 5668 | 112.1 | 457766812524968 |
09:37:29 | XLON | 1782 | 112.08 | 457766812525036 |
09:37:29 | XLON | 2367 | 112.08 | 457766812525037 |
09:37:46 | XLON | 7224 | 112.08 | 457766812525061 |
09:37:46 | XLON | 5486 | 112.1 | 457766812525062 |
09:38:22 | XLON | 107 | 112.08 | 457766812525099 |
09:38:22 | XLON | 6753 | 112.08 | 457766812525100 |
09:38:37 | XLON | 5999 | 112.08 | 457766812525175 |
09:39:00 | XLON | 1108 | 112.08 | 457766812525210 |
09:39:00 | XLON | 2561 | 112.08 | 457766812525211 |
09:39:00 | XLON | 6 | 112.08 | 457766812525212 |
09:40:00 | XLON | 2755 | 112.06 | 457766812525250 |
09:40:00 | XLON | 3011 | 112.06 | 457766812525251 |
09:40:00 | XLON | 1200 | 112.06 | 457766812525252 |
09:40:00 | XLON | 4900 | 112.06 | 457766812525253 |
09:40:00 | XLON | 1200 | 112.06 | 457766812525254 |
09:40:00 | XLON | 983 | 112.06 | 457766812525255 |
09:40:05 | XLON | 2017 | 112.06 | 457766812525266 |
09:40:05 | XLON | 1153 | 112.06 | 457766812525267 |
09:41:00 | XLON | 183 | 112.04 | 457766812525330 |
09:41:00 | XLON | 519 | 112.04 | 457766812525331 |
09:41:00 | XLON | 4958 | 112.04 | 457766812525332 |
09:41:00 | XLON | 3564 | 112.04 | 457766812525333 |
09:41:55 | XLON | 104 | 112.04 | 457766812525362 |
09:41:55 | XLON | 5606 | 112.04 | 457766812525363 |
09:43:27 | XLON | 14023 | 112.02 | 457766812525446 |
09:43:44 | XLON | 114 | 112.02 | 457766812525454 |
09:43:44 | XLON | 158 | 112.02 | 457766812525455 |
09:43:44 | XLON | 5643 | 112.02 | 457766812525456 |
09:46:28 | XLON | 5542 | 112.08 | 457766812525677 |
09:49:47 | XLON | 15925 | 112.12 | 457766812525915 |
09:50:12 | XLON | 5073 | 112.12 | 457766812525937 |
09:50:12 | XLON | 3000 | 112.12 | 457766812525938 |
09:50:20 | XLON | 1200 | 112.12 | 457766812525954 |
09:50:20 | XLON | 3000 | 112.12 | 457766812525955 |
09:50:37 | XLON | 8166 | 112.12 | 457766812525972 |
09:50:37 | XLON | 1876 | 112.12 | 457766812525973 |
09:51:05 | XLON | 6643 | 112.12 | 457766812526000 |
09:51:05 | XLON | 9282 | 112.12 | 457766812526002 |
09:51:16 | XLON | 11000 | 112.14 | 457766812526027 |
09:51:16 | XLON | 2725 | 112.14 | 457766812526028 |
09:51:16 | XLON | 3400 | 112.14 | 457766812526031 |
09:51:16 | XLON | 3000 | 112.14 | 457766812526032 |
09:51:16 | XLON | 2138 | 112.14 | 457766812526033 |
09:51:16 | XLON | 3011 | 112.14 | 457766812526034 |
09:51:16 | XLON | 1200 | 112.14 | 457766812526035 |
09:51:16 | XLON | 1200 | 112.14 | 457766812526036 |
09:51:16 | XLON | 1318 | 112.14 | 457766812526037 |
09:51:16 | XLON | 658 | 112.14 | 457766812526038 |
09:51:37 | XLON | 109 | 112.12 | 457766812526061 |
09:51:37 | XLON | 3011 | 112.12 | 457766812526062 |
09:51:37 | XLON | 1318 | 112.12 | 457766812526063 |
09:51:37 | XLON | 800 | 112.12 | 457766812526064 |
09:51:37 | XLON | 4669 | 112.12 | 457766812526065 |
09:51:37 | XLON | 3000 | 112.12 | 457766812526066 |
09:51:37 | XLON | 1200 | 112.12 | 457766812526067 |
09:51:37 | XLON | 180 | 112.12 | 457766812526068 |
09:52:34 | XLON | 3220 | 112.12 | 457766812526101 |
09:53:10 | XLON | 101 | 112.12 | 457766812526177 |
09:53:10 | XLON | 153 | 112.12 | 457766812526178 |
09:53:10 | XLON | 3000 | 112.12 | 457766812526179 |
09:53:10 | XLON | 3101 | 112.12 | 457766812526180 |
09:53:10 | XLON | 69 | 112.12 | 457766812526181 |
09:53:37 | XLON | 1131 | 112.1 | 457766812526195 |
09:53:37 | XLON | 1137 | 112.1 | 457766812526196 |
09:53:37 | XLON | 6650 | 112.1 | 457766812526197 |
09:54:49 | XLON | 1017 | 112.12 | 457766812526269 |
09:56:13 | XLON | 5183 | 112.18 | 457766812526392 |
09:56:32 | XLON | 3570 | 112.18 | 457766812526423 |
09:56:32 | XLON | 280 | 112.18 | 457766812526421 |
09:56:32 | XLON | 10462 | 112.18 | 457766812526422 |
09:57:00 | XLON | 789 | 112.18 | 457766812526435 |
09:57:00 | XLON | 2597 | 112.18 | 457766812526436 |
09:57:51 | XLON | 15925 | 112.18 | 457766812526499 |
09:57:51 | XLON | 2900 | 112.18 | 457766812526500 |
09:57:51 | XLON | 2981 | 112.18 | 457766812526501 |
09:58:07 | XLON | 3919 | 112.18 | 457766812526520 |
09:58:15 | XLON | 4596 | 112.18 | 457766812526538 |
09:59:22 | XLON | 15925 | 112.32 | 457766812526625 |
09:59:24 | XLON | 10635 | 112.32 | 457766812526632 |
10:02:37 | XLON | 15925 | 112.3 | 457766812526846 |
10:02:37 | XLON | 3000 | 112.3 | 457766812526847 |
10:02:37 | XLON | 3011 | 112.3 | 457766812526848 |
10:02:37 | XLON | 1318 | 112.3 | 457766812526849 |
10:02:42 | XLON | 3000 | 112.3 | 457766812526857 |
10:02:42 | XLON | 3011 | 112.3 | 457766812526858 |
10:02:42 | XLON | 2326 | 112.3 | 457766812526859 |
10:03:59 | XLON | 10994 | 112.28 | 457766812526926 |
10:03:59 | XLON | 2796 | 112.28 | 457766812526927 |
10:03:59 | XLON | 3500 | 112.28 | 457766812526934 |
10:03:59 | XLON | 3000 | 112.28 | 457766812526935 |
10:03:59 | XLON | 1200 | 112.28 | 457766812526936 |
10:03:59 | XLON | 3101 | 112.28 | 457766812526937 |
10:03:59 | XLON | 2752 | 112.28 | 457766812526938 |
10:04:13 | XLON | 176 | 112.26 | 457766812526994 |
10:04:13 | XLON | 4455 | 112.26 | 457766812526995 |
10:06:33 | XLON | 3000 | 112.22 | 457766812527100 |
10:06:38 | XLON | 2437 | 112.22 | 457766812527101 |
10:06:38 | XLON | 4346 | 112.22 | 457766812527102 |
10:07:23 | XLON | 3792 | 112.22 | 457766812527127 |
10:07:29 | XLON | 2590 | 112.22 | 457766812527129 |
10:07:29 | XLON | 3000 | 112.22 | 457766812527130 |
10:07:37 | XLON | 7035 | 112.22 | 457766812527132 |
10:07:42 | XLON | 103 | 112.22 | 457766812527134 |
10:07:42 | XLON | 5291 | 112.22 | 457766812527135 |
10:07:42 | XLON | 786 | 112.22 | 457766812527136 |
10:08:01 | XLON | 12956 | 112.16 | 457766812527161 |
10:08:48 | XLON | 15925 | 112.14 | 457766812527299 |
10:11:21 | XLON | 15824 | 112.2 | 457766812527472 |
10:11:21 | XLON | 3400 | 112.2 | 457766812527473 |
10:11:21 | XLON | 3000 | 112.2 | 457766812527474 |
10:11:21 | XLON | 2113 | 112.2 | 457766812527475 |
10:11:31 | XLON | 3000 | 112.2 | 457766812527493 |
10:11:31 | XLON | 753 | 112.2 | 457766812527494 |
10:11:37 | XLON | 5668 | 112.16 | 457766812527503 |
10:13:57 | XLON | 4985 | 112.16 | 457766812527637 |
10:14:09 | XLON | 219 | 112.16 | 457766812527658 |
10:14:09 | XLON | 3000 | 112.16 | 457766812527659 |
10:15:06 | XLON | 2 | 112.16 | 457766812527721 |
10:15:06 | XLON | 4108 | 112.16 | 457766812527722 |
10:16:38 | XLON | 15925 | 112.14 | 457766812527844 |
10:16:38 | XLON | 3000 | 112.14 | 457766812527845 |
10:16:38 | XLON | 1313 | 112.14 | 457766812527846 |
10:18:19 | XLON | 13376 | 112.18 | 457766812527901 |
10:19:24 | XLON | 13102 | 112.16 | 457766812527986 |
10:19:24 | XLON | 2823 | 112.16 | 457766812527987 |
10:19:24 | XLON | 3500 | 112.16 | 457766812527991 |
10:19:24 | XLON | 1634 | 112.16 | 457766812527992 |
10:20:58 | XLON | 2076 | 112.14 | 457766812528100 |
10:20:58 | XLON | 8269 | 112.14 | 457766812528101 |
10:20:59 | XLON | 1300 | 112.14 | 457766812528107 |
10:20:59 | XLON | 3000 | 112.14 | 457766812528108 |
10:20:59 | XLON | 11 | 112.14 | 457766812528109 |
10:24:09 | XLON | 5032 | 112.1 | 457766812528281 |
10:24:52 | XLON | 7937 | 112.1 | 457766812528346 |
10:24:52 | XLON | 1373 | 112.1 | 457766812528347 |
10:25:34 | XLON | 661 | 112.08 | 457766812528400 |
10:27:22 | XLON | 1200 | 112.12 | 457766812528562 |
10:27:22 | XLON | 1200 | 112.12 | 457766812528563 |
10:27:22 | XLON | 3000 | 112.12 | 457766812528564 |
10:27:28 | XLON | 1200 | 112.1 | 457766812528585 |
10:27:28 | XLON | 2900 | 112.1 | 457766812528586 |
10:27:28 | XLON | 1200 | 112.1 | 457766812528587 |
10:27:37 | XLON | 65 | 112.1 | 457766812528594 |
10:27:37 | XLON | 3000 | 112.1 | 457766812528595 |
10:27:37 | XLON | 1200 | 112.1 | 457766812528596 |
10:27:37 | XLON | 626 | 112.1 | 457766812528597 |
10:27:42 | XLON | 3000 | 112.1 | 457766812528601 |
10:28:54 | XLON | 661 | 112.16 | 457766812528698 |
10:28:54 | XLON | 6641 | 112.16 | 457766812528699 |
10:28:54 | XLON | 1200 | 112.16 | 457766812528700 |
10:28:54 | XLON | 1200 | 112.16 | 457766812528701 |
10:28:54 | XLON | 3071 | 112.16 | 457766812528702 |
10:29:00 | XLON | 3400 | 112.14 | 457766812528728 |
10:29:00 | XLON | 3000 | 112.14 | 457766812528729 |
10:29:00 | XLON | 1638 | 112.14 | 457766812528730 |
10:29:00 | XLON | 559 | 112.14 | 457766812528731 |
10:29:00 | XLON | 7328 | 112.14 | 457766812528732 |
10:31:02 | XLON | 14 | 112.18 | 457766812528883 |
10:31:02 | XLON | 2618 | 112.18 | 457766812528884 |
10:31:02 | XLON | 2617 | 112.18 | 457766812528885 |
10:31:22 | XLON | 2142 | 112.18 | 457766812528896 |
10:31:22 | XLON | 2403 | 112.18 | 457766812528897 |
10:32:35 | XLON | 62 | 112.18 | 457766812528960 |
10:32:35 | XLON | 6710 | 112.18 | 457766812528961 |
10:32:56 | XLON | 15925 | 112.2 | 457766812528994 |
10:33:01 | XLON | 1264 | 112.2 | 457766812529001 |
10:33:01 | XLON | 3000 | 112.2 | 457766812529002 |
10:33:01 | XLON | 1200 | 112.2 | 457766812529003 |
10:33:01 | XLON | 1200 | 112.2 | 457766812529004 |
10:33:01 | XLON | 1052 | 112.2 | 457766812529005 |
10:33:01 | XLON | 3264 | 112.2 | 457766812529006 |
10:33:01 | XLON | 1208 | 112.2 | 457766812529007 |
10:33:06 | XLON | 3250 | 112.2 | 457766812529009 |
10:33:06 | XLON | 996 | 112.2 | 457766812529010 |
10:33:06 | XLON | 1200 | 112.2 | 457766812529011 |
10:33:06 | XLON | 1200 | 112.2 | 457766812529012 |
10:33:11 | XLON | 3000 | 112.18 | 457766812529017 |
10:33:41 | XLON | 5350 | 112.18 | 457766812529051 |
10:34:37 | XLON | 3131 | 112.18 | 457766812529115 |
10:34:37 | XLON | 157 | 112.18 | 457766812529116 |
10:35:46 | XLON | 15503 | 112.14 | 457766812529167 |
10:35:46 | XLON | 3000 | 112.14 | 457766812529168 |
10:37:45 | XLON | 11358 | 112.12 | 457766812529251 |
10:37:56 | XLON | 3000 | 112.08 | 457766812529266 |
10:37:56 | XLON | 1250 | 112.08 | 457766812529267 |
10:38:22 | XLON | 7707 | 112.08 | 457766812529292 |
10:39:04 | XLON | 4986 | 112.08 | 457766812529327 |
10:39:32 | XLON | 1878 | 112.06 | 457766812529342 |
10:39:32 | XLON | 8223 | 112.06 | 457766812529343 |
10:39:32 | XLON | 1878 | 112.06 | 457766812529344 |
10:39:38 | XLON | 17 | 112.04 | 457766812529351 |
10:39:38 | XLON | 2568 | 112.04 | 457766812529352 |
10:39:38 | XLON | 3000 | 112.04 | 457766812529353 |
10:43:07 | XLON | 2540 | 112.02 | 457766812529566 |
10:43:07 | XLON | 3000 | 112.02 | 457766812529567 |
10:43:39 | XLON | 4154 | 112.04 | 457766812529604 |
10:45:37 | XLON | 6203 | 112.04 | 457766812529747 |
10:45:52 | XLON | 2541 | 112.04 | 457766812529765 |
10:46:00 | XLON | 2079 | 112.04 | 457766812529786 |
10:46:00 | XLON | 3011 | 112.04 | 457766812529787 |
10:46:06 | XLON | 4794 | 112.04 | 457766812529801 |
10:48:07 | XLON | 3777 | 112.04 | 457766812529868 |
10:48:37 | XLON | 6804 | 112.04 | 457766812529903 |
10:48:48 | XLON | 5217 | 112.04 | 457766812529908 |
10:49:51 | XLON | 2976 | 112.1 | 457766812529976 |
10:49:51 | XLON | 2982 | 112.1 | 457766812529977 |
10:49:51 | XLON | 583 | 112.1 | 457766812529978 |
10:49:56 | XLON | 3000 | 112.1 | 457766812529980 |
10:49:56 | XLON | 5538 | 112.1 | 457766812529981 |
10:49:56 | XLON | 1236 | 112.1 | 457766812529982 |
10:49:56 | XLON | 3190 | 112.1 | 457766812529983 |
10:49:56 | XLON | 203 | 112.1 | 457766812529984 |
10:51:11 | XLON | 3000 | 112.06 | 457766812530110 |
10:51:11 | XLON | 1180 | 112.06 | 457766812530111 |
10:51:11 | XLON | 13587 | 112.06 | 457766812530100 |
10:55:04 | XLON | 1423 | 112.04 | 457766812530273 |
10:55:04 | XLON | 11463 | 112.04 | 457766812530274 |
10:56:00 | XLON | 13470 | 111.96 | 457766812530315 |
10:56:01 | XLON | 2596 | 111.96 | 457766812530319 |
11:00:54 | XLON | 3190 | 112.04 | 457766812530596 |
11:01:16 | XLON | 2546 | 112.04 | 457766812530637 |
11:01:16 | XLON | 1131 | 112.04 | 457766812530638 |
11:01:16 | XLON | 3000 | 112.04 | 457766812530639 |
11:01:27 | XLON | 2082 | 112.04 | 457766812530658 |
11:01:27 | XLON | 5125 | 112.04 | 457766812530659 |
11:02:12 | XLON | 13233 | 112.02 | 457766812530696 |
11:04:07 | XLON | 8182 | 111.98 | 457766812530795 |
11:05:52 | XLON | 7191 | 112.06 | 457766812530894 |
11:05:52 | XLON | 1414 | 112.06 | 457766812530895 |
11:06:19 | XLON | 7320 | 112.06 | 457766812530912 |
11:06:19 | XLON | 15925 | 112.06 | 457766812530914 |
11:06:32 | XLON | 3000 | 112.04 | 457766812530927 |
11:06:32 | XLON | 230 | 112.04 | 457766812530928 |
11:08:02 | XLON | 7917 | 112.08 | 457766812531040 |
11:08:02 | XLON | 8008 | 112.08 | 457766812531041 |
11:08:02 | XLON | 15925 | 112.08 | 457766812531043 |
11:08:25 | XLON | 6075 | 112.06 | 457766812531076 |
11:08:25 | XLON | 9850 | 112.06 | 457766812531077 |
11:08:25 | XLON | 3400 | 112.06 | 457766812531084 |
11:08:37 | XLON | 7566 | 112.06 | 457766812531096 |
11:10:32 | XLON | 3000 | 112.08 | 457766812531142 |
11:11:42 | XLON | 9 | 112.08 | 457766812531208 |
11:11:42 | XLON | 18 | 112.08 | 457766812531209 |
11:11:42 | XLON | 122 | 112.08 | 457766812531210 |
11:11:42 | XLON | 5011 | 112.08 | 457766812531211 |
11:12:28 | XLON | 15925 | 112.06 | 457766812531264 |
11:14:00 | XLON | 2677 | 112.04 | 457766812531330 |
11:14:00 | XLON | 1689 | 112.04 | 457766812531326 |
11:14:00 | XLON | 1654 | 112.04 | 457766812531331 |
11:14:00 | XLON | 12547 | 112.04 | 457766812531327 |
11:14:00 | XLON | 1689 | 112.04 | 457766812531328 |
11:14:00 | XLON | 536 | 112.04 | 457766812531332 |
11:14:01 | XLON | 4562 | 112.04 | 457766812531333 |
11:14:04 | XLON | 1449 | 112.06 | 457766812531343 |
11:14:04 | XLON | 5187 | 112.06 | 457766812531344 |
11:15:08 | XLON | 15925 | 112.06 | 457766812531421 |
11:15:08 | XLON | 3570 | 112 | 457766812531454 |
11:15:09 | XLON | 3113 | 111.98 | 457766812531462 |
11:15:13 | XLON | 16 | 111.96 | 457766812531471 |
11:15:13 | XLON | 3743 | 111.96 | 457766812531472 |
11:15:13 | XLON | 3000 | 111.96 | 457766812531473 |
11:15:34 | XLON | 14218 | 111.94 | 457766812531490 |
11:17:02 | XLON | 13010 | 111.96 | 457766812531541 |
11:17:14 | XLON | 2915 | 111.96 | 457766812531560 |
11:17:22 | XLON | 3000 | 111.96 | 457766812531564 |
11:17:27 | XLON | 2508 | 111.96 | 457766812531569 |
11:17:27 | XLON | 3000 | 111.96 | 457766812531570 |
11:17:27 | XLON | 9892 | 111.96 | 457766812531571 |
11:17:32 | XLON | 2051 | 111.96 | 457766812531575 |
11:17:32 | XLON | 3000 | 111.96 | 457766812531576 |
11:17:37 | XLON | 8241 | 111.96 | 457766812531588 |
11:17:37 | XLON | 982 | 111.96 | 457766812531589 |
11:17:42 | XLON | 3000 | 111.96 | 457766812531590 |
11:17:42 | XLON | 1200 | 111.96 | 457766812531591 |
11:17:47 | XLON | 9115 | 111.96 | 457766812531596 |
11:17:47 | XLON | 1123 | 111.96 | 457766812531597 |
11:17:47 | XLON | 2344 | 111.96 | 457766812531598 |
11:18:11 | XLON | 14798 | 111.94 | 457766812531643 |
11:18:53 | XLON | 3400 | 111.92 | 457766812531674 |
11:18:53 | XLON | 3000 | 111.92 | 457766812531675 |
11:18:53 | XLON | 1200 | 111.92 | 457766812531676 |
11:18:53 | XLON | 1200 | 111.92 | 457766812531677 |
11:18:53 | XLON | 3011 | 111.92 | 457766812531678 |
11:18:53 | XLON | 1730 | 111.92 | 457766812531679 |
11:18:53 | XLON | 6046 | 111.92 | 457766812531680 |
11:18:53 | XLON | 3542 | 111.94 | 457766812531681 |
11:18:58 | XLON | 4282 | 111.94 | 457766812531697 |
11:18:58 | XLON | 3000 | 111.94 | 457766812531698 |
11:18:58 | XLON | 3011 | 111.94 | 457766812531699 |
11:19:33 | XLON | 3136 | 111.9 | 457766812531735 |
11:19:33 | XLON | 12789 | 111.9 | 457766812531736 |
11:19:33 | XLON | 3400 | 111.9 | 457766812531738 |
11:19:33 | XLON | 3000 | 111.9 | 457766812531739 |
11:19:33 | XLON | 2454 | 111.92 | 457766812531740 |
11:19:38 | XLON | 546 | 111.92 | 457766812531745 |
11:19:38 | XLON | 9700 | 111.92 | 457766812531746 |
11:19:43 | XLON | 8 | 111.92 | 457766812531747 |
11:19:43 | XLON | 7286 | 111.92 | 457766812531748 |
11:19:48 | XLON | 710 | 111.92 | 457766812531751 |
11:19:48 | XLON | 1200 | 111.92 | 457766812531752 |
11:20:13 | XLON | 3220 | 111.92 | 457766812531787 |
11:20:18 | XLON | 3220 | 111.92 | 457766812531799 |
11:20:31 | XLON | 1 | 111.9 | 457766812531817 |
11:20:31 | XLON | 26 | 111.9 | 457766812531818 |
11:20:31 | XLON | 14 | 111.9 | 457766812531819 |
11:20:31 | XLON | 3414 | 111.9 | 457766812531820 |
11:20:36 | XLON | 4274 | 111.9 | 457766812531830 |
11:20:46 | XLON | 10939 | 111.9 | 457766812531843 |
11:21:14 | XLON | 13352 | 111.88 | 457766812531865 |
11:26:54 | XLON | 15329 | 111.92 | 457766812532189 |
11:28:32 | XLON | 11000 | 111.9 | 457766812532254 |
11:28:32 | XLON | 4925 | 111.9 | 457766812532255 |
11:28:32 | XLON | 3400 | 111.9 | 457766812532256 |
11:28:32 | XLON | 3000 | 111.9 | 457766812532257 |
11:28:37 | XLON | 2592 | 111.9 | 457766812532287 |
11:28:37 | XLON | 9522 | 111.9 | 457766812532288 |
11:28:37 | XLON | 2929 | 111.9 | 457766812532289 |
11:29:07 | XLON | 2120 | 111.9 | 457766812532322 |
11:29:07 | XLON | 7654 | 111.9 | 457766812532323 |
11:34:27 | XLON | 3000 | 111.98 | 457766812532678 |
11:34:27 | XLON | 4719 | 111.98 | 457766812532679 |
11:36:02 | XLON | 106 | 111.98 | 457766812532815 |
11:36:02 | XLON | 2680 | 111.98 | 457766812532816 |
11:36:02 | XLON | 3000 | 111.98 | 457766812532817 |
11:36:07 | XLON | 2192 | 111.98 | 457766812532829 |
11:36:07 | XLON | 7218 | 111.98 | 457766812532830 |
11:36:07 | XLON | 3000 | 111.98 | 457766812532831 |
11:37:52 | XLON | 3100 | 111.98 | 457766812532947 |
11:39:11 | XLON | 4124 | 111.98 | 457766812533007 |
11:39:11 | XLON | 466 | 111.98 | 457766812533008 |
11:42:14 | XLON | 2 | 112.06 | 457766812533249 |
11:42:14 | XLON | 4840 | 112.06 | 457766812533250 |
11:43:06 | XLON | 3000 | 112.06 | 457766812533296 |
11:43:06 | XLON | 2582 | 112.06 | 457766812533297 |
11:43:30 | XLON | 2585 | 112.04 | 457766812533317 |
11:43:30 | XLON | 9920 | 112.04 | 457766812533318 |
11:43:30 | XLON | 3420 | 112.04 | 457766812533319 |
11:43:30 | XLON | 2585 | 112.04 | 457766812533321 |
11:43:30 | XLON | 2900 | 112.04 | 457766812533322 |
11:44:29 | XLON | 842 | 112.04 | 457766812533447 |
11:44:43 | XLON | 3366 | 112.06 | 457766812533458 |
11:44:43 | XLON | 2539 | 112.06 | 457766812533459 |
11:44:58 | XLON | 5681 | 112.06 | 457766812533475 |
11:44:58 | XLON | 1684 | 112.06 | 457766812533476 |
11:45:22 | XLON | 800 | 112.06 | 457766812533521 |
11:49:58 | XLON | 250 | 112.12 | 457766812533825 |
11:50:52 | XLON | 14331 | 112.1 | 457766812533874 |
11:50:52 | XLON | 1594 | 112.1 | 457766812533875 |
11:50:59 | XLON | 8010 | 112.1 | 457766812533879 |
11:50:59 | XLON | 7480 | 112.1 | 457766812533880 |
11:50:59 | XLON | 3000 | 112.1 | 457766812533881 |
11:51:04 | XLON | 3131 | 112.08 | 457766812533893 |
11:51:04 | XLON | 9165 | 112.08 | 457766812533894 |
11:51:05 | XLON | 1 | 112.08 | 457766812533895 |
11:51:05 | XLON | 2490 | 112.08 | 457766812533896 |
11:51:05 | XLON | 1200 | 112.08 | 457766812533897 |
11:51:05 | XLON | 3000 | 112.08 | 457766812533898 |
11:51:05 | XLON | 1948 | 112.08 | 457766812533899 |
11:51:10 | XLON | 951 | 112.08 | 457766812533901 |
11:51:10 | XLON | 3000 | 112.08 | 457766812533902 |
11:51:10 | XLON | 2136 | 112.08 | 457766812533903 |
11:51:22 | XLON | 4143 | 112.08 | 457766812533912 |
11:53:58 | XLON | 15836 | 112.06 | 457766812534129 |
11:54:22 | XLON | 3000 | 112.04 | 457766812534157 |
11:54:22 | XLON | 4707 | 112.04 | 457766812534158 |
11:54:22 | XLON | 7673 | 112.06 | 457766812534151 |
11:54:22 | XLON | 2878 | 112.06 | 457766812534152 |
11:54:27 | XLON | 2476 | 112.04 | 457766812534162 |
11:54:27 | XLON | 2358 | 112.04 | 457766812534163 |
11:55:40 | XLON | 622 | 112.06 | 457766812534194 |
11:55:40 | XLON | 7407 | 112.06 | 457766812534195 |
11:55:40 | XLON | 622 | 112.06 | 457766812534196 |
11:56:05 | XLON | 5465 | 112.06 | 457766812534217 |
11:56:05 | XLON | 3000 | 112.06 | 457766812534218 |
11:56:05 | XLON | 1958 | 112.06 | 457766812534219 |
11:56:39 | XLON | 3486 | 112.06 | 457766812534232 |
12:03:37 | XLON | 4173 | 112.12 | 457766812534647 |
12:03:37 | XLON | 11327 | 112.12 | 457766812534648 |
12:04:43 | XLON | 15925 | 112.14 | 457766812534701 |
12:04:43 | XLON | 4443 | 112.14 | 457766812534702 |
12:05:45 | XLON | 3208 | 112.14 | 457766812534808 |
12:05:45 | XLON | 13132 | 112.14 | 457766812534807 |
12:08:44 | XLON | 10748 | 112.2 | 457766812534933 |
12:14:18 | XLON | 1200 | 112.3 | 457766812535277 |
12:14:18 | XLON | 1200 | 112.3 | 457766812535278 |
12:17:12 | XLON | 1204 | 112.3 | 457766812535417 |
12:19:25 | XLON | 15925 | 112.28 | 457766812535509 |
12:19:26 | XLON | 1200 | 112.28 | 457766812535515 |
12:19:26 | XLON | 1200 | 112.28 | 457766812535516 |
12:19:26 | XLON | 6223 | 112.28 | 457766812535517 |
12:19:31 | XLON | 1548 | 112.26 | 457766812535521 |
12:19:31 | XLON | 2513 | 112.26 | 457766812535522 |
12:19:36 | XLON | 487 | 112.26 | 457766812535526 |
12:19:36 | XLON | 5704 | 112.26 | 457766812535527 |
12:19:41 | XLON | 884 | 112.26 | 457766812535529 |
12:19:41 | XLON | 7334 | 112.26 | 457766812535530 |
12:19:41 | XLON | 3000 | 112.26 | 457766812535531 |
12:19:41 | XLON | 2662 | 112.26 | 457766812535532 |
12:21:42 | XLON | 1 | 112.32 | 457766812535648 |
12:22:22 | XLON | 15007 | 112.32 | 457766812535668 |
12:23:03 | XLON | 2519 | 112.32 | 457766812535679 |
12:23:03 | XLON | 1214 | 112.32 | 457766812535680 |
12:23:03 | XLON | 187 | 112.32 | 457766812535681 |
12:24:07 | XLON | 11572 | 112.36 | 457766812535727 |
12:24:07 | XLON | 2518 | 112.36 | 457766812535730 |
12:24:07 | XLON | 3000 | 112.36 | 457766812535731 |
12:26:46 | XLON | 2495 | 112.36 | 457766812535837 |
12:26:46 | XLON | 1200 | 112.36 | 457766812535838 |
12:26:46 | XLON | 626 | 112.36 | 457766812535839 |
12:26:51 | XLON | 2040 | 112.36 | 457766812535841 |
12:26:56 | XLON | 4355 | 112.36 | 457766812535846 |
12:27:37 | XLON | 133 | 112.36 | 457766812535870 |
12:27:37 | XLON | 6687 | 112.36 | 457766812535871 |
12:28:46 | XLON | 4666 | 112.4 | 457766812535944 |
12:29:00 | XLON | 675 | 112.4 | 457766812535986 |
12:29:00 | XLON | 2658 | 112.4 | 457766812535987 |
12:29:05 | XLON | 2174 | 112.4 | 457766812535997 |
12:29:05 | XLON | 1911 | 112.4 | 457766812535998 |
12:30:13 | XLON | 8449 | 112.4 | 457766812536064 |
12:30:13 | XLON | 3300 | 112.4 | 457766812536067 |
12:30:13 | XLON | 165 | 112.4 | 457766812536068 |
12:30:58 | XLON | 12750 | 112.36 | 457766812536107 |
12:30:58 | XLON | 3400 | 112.36 | 457766812536109 |
12:30:58 | XLON | 1218 | 112.36 | 457766812536110 |
12:32:49 | XLON | 3300 | 112.3 | 457766812536198 |
12:32:49 | XLON | 1200 | 112.3 | 457766812536199 |
12:33:07 | XLON | 7633 | 112.3 | 457766812536206 |
12:36:34 | XLON | 15925 | 112.3 | 457766812536385 |
12:37:37 | XLON | 13758 | 112.28 | 457766812536446 |
12:37:37 | XLON | 3300 | 112.28 | 457766812536447 |
12:37:37 | XLON | 165 | 112.28 | 457766812536448 |
12:39:41 | XLON | 3136 | 112.32 | 457766812536561 |
12:39:41 | XLON | 3000 | 112.32 | 457766812536562 |
12:39:41 | XLON | 3220 | 112.32 | 457766812536563 |
12:39:41 | XLON | 585 | 112.32 | 457766812536564 |
12:42:52 | XLON | 3000 | 112.34 | 457766812536724 |
12:42:52 | XLON | 955 | 112.36 | 457766812536725 |
12:42:52 | XLON | 15925 | 112.34 | 457766812536723 |
12:42:57 | XLON | 412 | 112.36 | 457766812536743 |
12:42:57 | XLON | 3000 | 112.36 | 457766812536744 |
12:42:57 | XLON | 2644 | 112.36 | 457766812536745 |
12:43:02 | XLON | 3190 | 112.36 | 457766812536754 |
12:43:02 | XLON | 2505 | 112.36 | 457766812536755 |
12:43:02 | XLON | 2348 | 112.36 | 457766812536756 |
12:43:07 | XLON | 652 | 112.36 | 457766812536759 |
12:43:07 | XLON | 2049 | 112.36 | 457766812536760 |
12:43:07 | XLON | 2495 | 112.36 | 457766812536761 |
12:45:36 | XLON | 12210 | 112.32 | 457766812536895 |
12:45:36 | XLON | 3300 | 112.32 | 457766812536897 |
12:45:36 | XLON | 219 | 112.32 | 457766812536898 |
12:45:37 | XLON | 6249 | 112.32 | 457766812536899 |
12:47:44 | XLON | 6054 | 112.34 | 457766812536992 |
12:47:44 | XLON | 3500 | 112.34 | 457766812536995 |
12:47:44 | XLON | 2400 | 112.34 | 457766812536996 |
12:48:47 | XLON | 4808 | 112.34 | 457766812537064 |
12:50:50 | XLON | 11251 | 112.34 | 457766812537132 |
12:52:28 | XLON | 2 | 112.34 | 457766812537244 |
12:53:52 | XLON | 1010 | 112.38 | 457766812537277 |
12:53:52 | XLON | 3000 | 112.38 | 457766812537278 |
12:53:59 | XLON | 2603 | 112.38 | 457766812537283 |
12:53:59 | XLON | 3 | 112.38 | 457766812537284 |
12:53:59 | XLON | 472 | 112.38 | 457766812537285 |
12:53:59 | XLON | 2216 | 112.38 | 457766812537286 |
12:55:00 | XLON | 8 | 112.38 | 457766812537322 |
12:55:00 | XLON | 3000 | 112.38 | 457766812537323 |
12:55:00 | XLON | 1408 | 112.38 | 457766812537324 |
12:55:00 | XLON | 215 | 112.38 | 457766812537325 |
12:55:22 | XLON | 3300 | 112.36 | 457766812537362 |
12:55:22 | XLON | 6237 | 112.36 | 457766812537363 |
12:55:22 | XLON | 552 | 112.36 | 457766812537364 |
12:55:27 | XLON | 3978 | 112.32 | 457766812537384 |
12:55:27 | XLON | 3000 | 112.32 | 457766812537385 |
12:55:27 | XLON | 2491 | 112.32 | 457766812537386 |
12:55:27 | XLON | 1200 | 112.32 | 457766812537387 |
12:55:27 | XLON | 1354 | 112.32 | 457766812537388 |
12:55:32 | XLON | 6947 | 112.32 | 457766812537397 |
12:55:46 | XLON | 7762 | 112.3 | 457766812537400 |
12:55:47 | XLON | 3000 | 112.3 | 457766812537401 |
12:55:47 | XLON | 702 | 112.3 | 457766812537402 |
12:56:38 | XLON | 720 | 112.26 | 457766812537463 |
12:56:38 | XLON | 3000 | 112.26 | 457766812537464 |
12:58:03 | XLON | 9800 | 112.28 | 457766812537546 |
12:58:03 | XLON | 6125 | 112.28 | 457766812537547 |
12:58:03 | XLON | 1200 | 112.28 | 457766812537553 |
12:58:03 | XLON | 1200 | 112.28 | 457766812537554 |
12:58:03 | XLON | 2912 | 112.28 | 457766812537555 |
12:58:08 | XLON | 753 | 112.28 | 457766812537570 |
12:58:08 | XLON | 2680 | 112.28 | 457766812537571 |
12:58:08 | XLON | 2236 | 112.28 | 457766812537572 |
12:58:08 | XLON | 3000 | 112.28 | 457766812537573 |
12:58:08 | XLON | 663 | 112.28 | 457766812537574 |
12:58:28 | XLON | 10 | 112.28 | 457766812537580 |
12:58:28 | XLON | 714 | 112.28 | 457766812537581 |
12:58:28 | XLON | 714 | 112.28 | 457766812537582 |
12:58:56 | XLON | 1200 | 112.28 | 457766812537598 |
12:58:56 | XLON | 997 | 112.28 | 457766812537599 |
12:58:56 | XLON | 3000 | 112.28 | 457766812537600 |
12:59:07 | XLON | 2615 | 112.28 | 457766812537639 |
12:59:07 | XLON | 6127 | 112.28 | 457766812537640 |
12:59:30 | XLON | 2139 | 112.28 | 457766812537678 |
12:59:30 | XLON | 1874 | 112.28 | 457766812537679 |
13:01:52 | XLON | 8092 | 112.3 | 457766812537843 |
13:02:36 | XLON | 6894 | 112.36 | 457766812537880 |
13:02:41 | XLON | 3166 | 112.36 | 457766812537888 |
13:02:53 | XLON | 3000 | 112.36 | 457766812537906 |
13:02:53 | XLON | 720 | 112.36 | 457766812537907 |
13:03:07 | XLON | 9188 | 112.34 | 457766812537935 |
13:03:07 | XLON | 6737 | 112.34 | 457766812537936 |
13:03:07 | XLON | 6753 | 112.34 | 457766812537939 |
13:03:51 | XLON | 12919 | 112.32 | 457766812537980 |
13:03:51 | XLON | 3988 | 112.32 | 457766812537983 |
13:03:51 | XLON | 1432 | 112.32 | 457766812537984 |
13:05:19 | XLON | 13613 | 112.34 | 457766812538076 |
13:05:20 | XLON | 3300 | 112.34 | 457766812538078 |
13:05:20 | XLON | 124 | 112.34 | 457766812538079 |
13:05:52 | XLON | 304 | 112.36 | 457766812538113 |
13:06:29 | XLON | 3532 | 112.38 | 457766812538141 |
13:06:47 | XLON | 3772 | 112.38 | 457766812538151 |
13:06:47 | XLON | 189 | 112.38 | 457766812538152 |
13:10:22 | XLON | 1406 | 112.36 | 457766812538329 |
13:10:56 | XLON | 12483 | 112.36 | 457766812538340 |
13:11:02 | XLON | 340 | 112.36 | 457766812538341 |
13:11:02 | XLON | 3000 | 112.36 | 457766812538342 |
13:11:42 | XLON | 2547 | 112.36 | 457766812538372 |
13:11:42 | XLON | 3000 | 112.36 | 457766812538373 |
13:11:56 | XLON | 2083 | 112.36 | 457766812538377 |
13:11:56 | XLON | 2716 | 112.36 | 457766812538378 |
13:12:01 | XLON | 4691 | 112.36 | 457766812538379 |
13:13:12 | XLON | 208 | 112.36 | 457766812538451 |
13:13:12 | XLON | 3000 | 112.36 | 457766812538452 |
13:14:07 | XLON | 6935 | 112.36 | 457766812538522 |
13:14:52 | XLON | 7125 | 112.36 | 457766812538544 |
13:14:52 | XLON | 311 | 112.36 | 457766812538545 |
13:14:58 | XLON | 610 | 112.36 | 457766812538554 |
13:14:58 | XLON | 3000 | 112.36 | 457766812538555 |
13:20:35 | XLON | 2144 | 112.28 | 457766812538853 |
13:20:35 | XLON | 776 | 112.28 | 457766812538854 |
13:21:10 | XLON | 4551 | 112.28 | 457766812538869 |
13:25:03 | XLON | 2755 | 112.32 | 457766812539031 |
13:25:03 | XLON | 3000 | 112.32 | 457766812539032 |
13:25:03 | XLON | 1200 | 112.32 | 457766812539033 |
13:25:03 | XLON | 1200 | 112.32 | 457766812539034 |
13:25:03 | XLON | 3566 | 112.32 | 457766812539035 |
13:25:03 | XLON | 921 | 112.32 | 457766812539036 |
13:25:03 | XLON | 15925 | 112.3 | 457766812539028 |
13:26:52 | XLON | 907 | 112.32 | 457766812539122 |
13:26:52 | XLON | 1023 | 112.32 | 457766812539123 |
13:26:52 | XLON | 864 | 112.32 | 457766812539124 |
13:26:52 | XLON | 1108 | 112.32 | 457766812539125 |
13:26:52 | XLON | 2422 | 112.32 | 457766812539126 |
13:26:57 | XLON | 13 | 112.32 | 457766812539130 |
13:26:57 | XLON | 4815 | 112.32 | 457766812539131 |
13:29:37 | XLON | 1280 | 112.34 | 457766812539234 |
13:29:37 | XLON | 3000 | 112.34 | 457766812539235 |
13:29:37 | XLON | 629 | 112.34 | 457766812539236 |
13:29:37 | XLON | 10285 | 112.34 | 457766812539231 |
13:29:47 | XLON | 506 | 112.34 | 457766812539256 |
13:29:47 | XLON | 1089 | 112.34 | 457766812539257 |
13:29:47 | XLON | 2370 | 112.34 | 457766812539258 |
13:29:52 | XLON | 5905 | 112.34 | 457766812539267 |
13:29:57 | XLON | 4748 | 112.34 | 457766812539278 |
13:30:41 | XLON | 3000 | 112.38 | 457766812539353 |
13:30:41 | XLON | 11506 | 112.38 | 457766812539354 |
13:30:41 | XLON | 1419 | 112.38 | 457766812539355 |
13:30:42 | XLON | 101 | 112.38 | 457766812539356 |
13:30:42 | XLON | 3000 | 112.38 | 457766812539357 |
13:30:47 | XLON | 3298 | 112.38 | 457766812539364 |
13:31:34 | XLON | 4767 | 112.36 | 457766812539406 |
13:31:34 | XLON | 10767 | 112.36 | 457766812539405 |
13:33:22 | XLON | 3059 | 112.38 | 457766812539508 |
13:33:22 | XLON | 12866 | 112.38 | 457766812539509 |
13:33:25 | XLON | 37 | 112.38 | 457766812539513 |
13:33:25 | XLON | 2507 | 112.38 | 457766812539514 |
13:33:25 | XLON | 2475 | 112.38 | 457766812539515 |
13:33:30 | XLON | 2050 | 112.38 | 457766812539523 |
13:33:30 | XLON | 3000 | 112.38 | 457766812539524 |
13:33:30 | XLON | 2697 | 112.38 | 457766812539525 |
13:36:08 | XLON | 9583 | 112.4 | 457766812539660 |
13:36:13 | XLON | 911 | 112.4 | 457766812539664 |
13:36:13 | XLON | 2517 | 112.4 | 457766812539665 |
13:37:29 | XLON | 430 | 112.42 | 457766812539698 |
13:37:29 | XLON | 4149 | 112.42 | 457766812539699 |
13:38:07 | XLON | 13958 | 112.4 | 457766812539745 |
13:38:22 | XLON | 3956 | 112.4 | 457766812539762 |
13:38:37 | XLON | 301 | 112.4 | 457766812539765 |
13:39:00 | XLON | 8700 | 112.4 | 457766812539785 |
13:39:38 | XLON | 533 | 112.4 | 457766812539798 |
13:39:38 | XLON | 3000 | 112.4 | 457766812539799 |
13:39:38 | XLON | 2261 | 112.4 | 457766812539800 |
13:42:57 | XLON | 9779 | 112.3 | 457766812539904 |
13:43:19 | XLON | 1 | 112.3 | 457766812539923 |
13:43:19 | XLON | 6024 | 112.3 | 457766812539924 |
13:45:03 | XLON | 3000 | 112.36 | 457766812540004 |
13:45:03 | XLON | 1724 | 112.36 | 457766812540005 |
13:45:12 | XLON | 3000 | 112.36 | 457766812540015 |
13:45:12 | XLON | 1 | 112.34 | 457766812540016 |
13:47:04 | XLON | 7588 | 112.34 | 457766812540073 |
13:47:22 | XLON | 800 | 112.34 | 457766812540084 |
13:47:22 | XLON | 6858 | 112.34 | 457766812540085 |
13:47:27 | XLON | 1653 | 112.34 | 457766812540088 |
13:47:27 | XLON | 1982 | 112.34 | 457766812540089 |
13:47:27 | XLON | 1703 | 112.34 | 457766812540090 |
13:47:32 | XLON | 941 | 112.34 | 457766812540097 |
13:47:32 | XLON | 3976 | 112.34 | 457766812540098 |
13:48:03 | XLON | 2556 | 112.34 | 457766812540117 |
13:49:04 | XLON | 4651 | 112.34 | 457766812540168 |
13:49:48 | XLON | 3000 | 112.36 | 457766812540238 |
13:50:07 | XLON | 3532 | 112.36 | 457766812540251 |
13:50:07 | XLON | 177 | 112.36 | 457766812540252 |
13:50:12 | XLON | 2823 | 112.36 | 457766812540257 |
13:50:18 | XLON | 210 | 112.36 | 457766812540268 |
13:50:18 | XLON | 3000 | 112.36 | 457766812540269 |
13:50:23 | XLON | 124 | 112.36 | 457766812540270 |
13:50:23 | XLON | 3000 | 112.36 | 457766812540271 |
13:50:28 | XLON | 186 | 112.36 | 457766812540272 |
13:50:28 | XLON | 3000 | 112.36 | 457766812540273 |
13:51:40 | XLON | 2352 | 112.34 | 457766812540398 |
13:51:40 | XLON | 13573 | 112.34 | 457766812540399 |
13:51:40 | XLON | 3300 | 112.34 | 457766812540400 |
13:51:40 | XLON | 2700 | 112.34 | 457766812540401 |
13:51:40 | XLON | 2015 | 112.34 | 457766812540402 |
13:51:53 | XLON | 24 | 112.34 | 457766812540405 |
13:51:53 | XLON | 454 | 112.34 | 457766812540406 |
13:51:53 | XLON | 5011 | 112.34 | 457766812540407 |
13:51:58 | XLON | 3000 | 112.34 | 457766812540409 |
13:52:07 | XLON | 7738 | 112.34 | 457766812540417 |
13:52:07 | XLON | 3000 | 112.34 | 457766812540418 |
13:53:12 | XLON | 392 | 112.36 | 457766812540480 |
13:53:12 | XLON | 3000 | 112.36 | 457766812540481 |
13:54:28 | XLON | 1 | 112.36 | 457766812540530 |
13:54:28 | XLON | 129 | 112.36 | 457766812540531 |
13:54:28 | XLON | 2643 | 112.36 | 457766812540532 |
13:54:28 | XLON | 1607 | 112.36 | 457766812540533 |
13:54:37 | XLON | 2161 | 112.36 | 457766812540536 |
13:54:37 | XLON | 6357 | 112.36 | 457766812540537 |
13:55:18 | XLON | 4618 | 112.36 | 457766812540556 |
13:55:18 | XLON | 1384 | 112.36 | 457766812540558 |
13:57:31 | XLON | 907 | 112.36 | 457766812540640 |
13:57:31 | XLON | 10348 | 112.36 | 457766812540641 |
13:57:31 | XLON | 1998 | 112.36 | 457766812540644 |
13:57:31 | XLON | 1750 | 112.36 | 457766812540645 |
13:57:31 | XLON | 2045 | 112.36 | 457766812540646 |
13:57:31 | XLON | 1170 | 112.36 | 457766812540647 |
14:00:00 | XLON | 23 | 112.34 | 457766812540786 |
14:00:00 | XLON | 1690 | 112.34 | 457766812540787 |
14:00:00 | XLON | 2379 | 112.34 | 457766812540788 |
14:00:07 | XLON | 1204 | 112.34 | 457766812540797 |
14:00:07 | XLON | 6264 | 112.34 | 457766812540798 |
14:00:09 | XLON | 8766 | 112.32 | 457766812540803 |
14:00:09 | XLON | 7159 | 112.32 | 457766812540804 |
14:00:22 | XLON | 1202 | 112.32 | 457766812540819 |
14:00:22 | XLON | 2680 | 112.32 | 457766812540820 |
14:01:56 | XLON | 13310 | 112.36 | 457766812540944 |
14:02:30 | XLON | 3245 | 112.36 | 457766812540968 |
14:02:30 | XLON | 7882 | 112.36 | 457766812540969 |
14:02:30 | XLON | 1117 | 112.36 | 457766812540970 |
14:02:30 | XLON | 2128 | 112.36 | 457766812540971 |
14:02:37 | XLON | 1785 | 112.36 | 457766812540972 |
14:02:52 | XLON | 2257 | 112.36 | 457766812540984 |
14:02:52 | XLON | 1811 | 112.36 | 457766812540985 |
14:02:52 | XLON | 174 | 112.36 | 457766812540986 |
14:07:43 | XLON | 2138 | 112.34 | 457766812541227 |
14:07:48 | XLON | 6066 | 112.34 | 457766812541228 |
14:07:48 | XLON | 7614 | 112.34 | 457766812541229 |
14:07:54 | XLON | 5012 | 112.34 | 457766812541232 |
14:07:59 | XLON | 87 | 112.34 | 457766812541282 |
14:07:59 | XLON | 4474 | 112.34 | 457766812541283 |
14:09:33 | XLON | 6708 | 112.32 | 457766812541399 |
14:09:33 | XLON | 2018 | 112.32 | 457766812541400 |
14:09:52 | XLON | 5980 | 112.3 | 457766812541403 |
14:11:21 | XLON | 3374 | 112.34 | 457766812541506 |
14:11:21 | XLON | 5821 | 112.34 | 457766812541507 |
14:11:21 | XLON | 1505 | 112.34 | 457766812541508 |
14:11:37 | XLON | 8072 | 112.34 | 457766812541530 |
14:11:37 | XLON | 7162 | 112.32 | 457766812541532 |
14:11:43 | XLON | 10525 | 112.3 | 457766812541548 |
14:11:54 | XLON | 290 | 112.3 | 457766812541572 |
14:11:54 | XLON | 4379 | 112.3 | 457766812541573 |
14:15:32 | XLON | 15925 | 112.32 | 457766812541813 |
14:15:47 | XLON | 5088 | 112.32 | 457766812541825 |
14:16:57 | XLON | 2 | 112.32 | 457766812541890 |
14:16:57 | XLON | 3190 | 112.32 | 457766812541891 |
14:17:46 | XLON | 15925 | 112.3 | 457766812541975 |
14:17:46 | XLON | 1 | 112.32 | 457766812541976 |
14:17:46 | XLON | 3000 | 112.32 | 457766812541977 |
14:17:46 | XLON | 2526 | 112.32 | 457766812541978 |
14:17:46 | XLON | 2000 | 112.32 | 457766812541979 |
14:17:46 | XLON | 174 | 112.32 | 457766812541980 |
14:17:51 | XLON | 3000 | 112.32 | 457766812541984 |
14:17:51 | XLON | 2066 | 112.32 | 457766812541985 |
14:17:51 | XLON | 5172 | 112.32 | 457766812541986 |
14:23:00 | XLON | 37 | 112.38 | 457766812542326 |
14:23:00 | XLON | 2498 | 112.38 | 457766812542327 |
14:23:00 | XLON | 2606 | 112.38 | 457766812542328 |
14:23:00 | XLON | 3000 | 112.38 | 457766812542329 |
14:23:05 | XLON | 2131 | 112.38 | 457766812542331 |
14:23:11 | XLON | 5603 | 112.38 | 457766812542335 |
14:23:11 | XLON | 5516 | 112.38 | 457766812542334 |
14:23:22 | XLON | 13 | 112.38 | 457766812542345 |
14:23:22 | XLON | 6774 | 112.38 | 457766812542346 |
14:23:28 | XLON | 1 | 112.38 | 457766812542348 |
14:23:28 | XLON | 1867 | 112.38 | 457766812542349 |
14:23:28 | XLON | 1574 | 112.38 | 457766812542350 |
14:24:36 | XLON | 1228 | 112.42 | 457766812542420 |
14:24:36 | XLON | 5243 | 112.42 | 457766812542421 |
14:24:36 | XLON | 866 | 112.42 | 457766812542422 |
14:25:00 | XLON | 173 | 112.42 | 457766812542434 |
14:25:00 | XLON | 2529 | 112.42 | 457766812542435 |
14:25:00 | XLON | 2572 | 112.42 | 457766812542436 |
14:25:07 | XLON | 4371 | 112.38 | 457766812542460 |
14:25:12 | XLON | 1138 | 112.38 | 457766812542483 |
14:25:12 | XLON | 5925 | 112.38 | 457766812542484 |
14:25:12 | XLON | 3000 | 112.38 | 457766812542485 |
14:25:22 | XLON | 6451 | 112.36 | 457766812542504 |
14:25:57 | XLON | 1897 | 112.36 | 457766812542554 |
14:25:57 | XLON | 3000 | 112.36 | 457766812542555 |
14:27:06 | XLON | 7691 | 112.36 | 457766812542678 |
14:27:38 | XLON | 430 | 112.34 | 457766812542739 |
14:27:38 | XLON | 12822 | 112.34 | 457766812542740 |
14:27:39 | XLON | 4065 | 112.34 | 457766812542742 |
14:27:39 | XLON | 1192 | 112.34 | 457766812542743 |
14:27:39 | XLON | 132 | 112.34 | 457766812542744 |
14:27:44 | XLON | 974 | 112.34 | 457766812542750 |
14:27:44 | XLON | 3209 | 112.34 | 457766812542751 |
14:27:44 | XLON | 817 | 112.34 | 457766812542752 |
14:28:35 | XLON | 6780 | 112.34 | 457766812542813 |
14:28:35 | XLON | 3000 | 112.34 | 457766812542814 |
14:28:41 | XLON | 3214 | 112.34 | 457766812542827 |
14:29:24 | XLON | 9693 | 112.3 | 457766812542871 |
14:29:25 | XLON | 3463 | 112.3 | 457766812542872 |
14:29:25 | XLON | 1285 | 112.3 | 457766812542873 |
14:30:04 | XLON | 2365 | 112.26 | 457766812543033 |
14:30:12 | XLON | 2 | 112.26 | 457766812543060 |
14:30:18 | XLON | 1089 | 112.26 | 457766812543075 |
14:30:18 | XLON | 11380 | 112.26 | 457766812543076 |
14:30:18 | XLON | 1089 | 112.26 | 457766812543077 |
14:30:18 | XLON | 3000 | 112.26 | 457766812543078 |
14:30:18 | XLON | 3736 | 112.26 | 457766812543079 |
14:30:18 | XLON | 1762 | 112.26 | 457766812543080 |
14:30:23 | XLON | 3056 | 112.26 | 457766812543083 |
14:30:23 | XLON | 4525 | 112.26 | 457766812543084 |
14:30:37 | XLON | 7609 | 112.26 | 457766812543142 |
14:31:23 | XLON | 112 | 112.36 | 457766812543360 |
14:31:23 | XLON | 3404 | 112.36 | 457766812543361 |
14:31:23 | XLON | 176 | 112.36 | 457766812543362 |
14:31:27 | XLON | 2684 | 112.34 | 457766812543365 |
14:31:27 | XLON | 13241 | 112.34 | 457766812543366 |
14:31:27 | XLON | 2268 | 112.34 | 457766812543368 |
14:31:27 | XLON | 1855 | 112.34 | 457766812543369 |
14:31:37 | XLON | 2403 | 112.36 | 457766812543382 |
14:31:37 | XLON | 4259 | 112.36 | 457766812543383 |
14:31:57 | XLON | 380 | 112.4 | 457766812543445 |
14:31:57 | XLON | 5037 | 112.4 | 457766812543446 |
14:31:57 | XLON | 3000 | 112.4 | 457766812543447 |
14:32:02 | XLON | 2205 | 112.4 | 457766812543465 |
14:32:02 | XLON | 2171 | 112.4 | 457766812543466 |
14:32:20 | XLON | 2803 | 112.5 | 457766812543586 |
14:32:20 | XLON | 2924 | 112.5 | 457766812543587 |
14:32:37 | XLON | 8198 | 112.5 | 457766812543613 |
14:32:37 | XLON | 2876 | 112.5 | 457766812543614 |
14:32:43 | XLON | 2967 | 112.5 | 457766812543621 |
14:32:43 | XLON | 3000 | 112.5 | 457766812543622 |
14:32:53 | XLON | 222 | 112.5 | 457766812543647 |
14:32:53 | XLON | 3512 | 112.5 | 457766812543648 |
14:32:53 | XLON | 187 | 112.5 | 457766812543649 |
14:33:01 | XLON | 2830 | 112.5 | 457766812543668 |
14:33:01 | XLON | 2053 | 112.5 | 457766812543669 |
14:33:07 | XLON | 7391 | 112.5 | 457766812543694 |
14:33:15 | XLON | 809 | 112.5 | 457766812543700 |
14:33:15 | XLON | 2447 | 112.5 | 457766812543701 |
14:33:20 | XLON | 4890 | 112.5 | 457766812543709 |
14:33:20 | XLON | 3424 | 112.5 | 457766812543710 |
14:33:37 | XLON | 452 | 112.52 | 457766812543742 |
14:33:37 | XLON | 15473 | 112.52 | 457766812543743 |
14:34:05 | XLON | 15925 | 112.54 | 457766812543855 |
14:34:05 | XLON | 3044 | 112.54 | 457766812543858 |
14:34:13 | XLON | 45 | 112.52 | 457766812543873 |
14:34:13 | XLON | 3000 | 112.52 | 457766812543874 |
14:34:17 | XLON | 2755 | 112.54 | 457766812543903 |
14:34:17 | XLON | 3292 | 112.54 | 457766812543905 |
14:34:17 | XLON | 9878 | 112.54 | 457766812543906 |
14:34:18 | XLON | 3300 | 112.54 | 457766812543908 |
14:34:23 | XLON | 6849 | 112.54 | 457766812543915 |
14:34:56 | XLON | 3398 | 112.54 | 457766812543980 |
14:35:04 | XLON | 8026 | 112.56 | 457766812544042 |
14:35:04 | XLON | 3000 | 112.56 | 457766812544043 |
14:35:09 | XLON | 3000 | 112.6 | 457766812544070 |
14:35:09 | XLON | 4592 | 112.6 | 457766812544071 |
14:35:09 | XLON | 629 | 112.6 | 457766812544072 |
14:35:37 | XLON | 3000 | 112.58 | 457766812544127 |
14:35:37 | XLON | 6610 | 112.6 | 457766812544128 |
14:35:37 | XLON | 9701 | 112.58 | 457766812544123 |
14:35:37 | XLON | 6224 | 112.58 | 457766812544124 |
14:36:06 | XLON | 48 | 112.6 | 457766812544191 |
14:36:22 | XLON | 2970 | 112.6 | 457766812544230 |
14:36:28 | XLON | 12907 | 112.6 | 457766812544237 |
14:36:47 | XLON | 1792 | 112.58 | 457766812544277 |
14:37:00 | XLON | 461 | 112.58 | 457766812544300 |
14:37:05 | XLON | 10131 | 112.58 | 457766812544330 |
14:37:10 | XLON | 6606 | 112.58 | 457766812544353 |
14:37:22 | XLON | 15925 | 112.6 | 457766812544392 |
14:37:27 | XLON | 857 | 112.64 | 457766812544420 |
14:37:27 | XLON | 10831 | 112.64 | 457766812544421 |
14:37:27 | XLON | 15925 | 112.62 | 457766812544426 |
14:37:33 | XLON | 3000 | 112.66 | 457766812544436 |
14:37:52 | XLON | 3000 | 112.72 | 457766812544526 |
14:37:52 | XLON | 15925 | 112.68 | 457766812544523 |
14:37:57 | XLON | 15925 | 112.7 | 457766812544538 |
14:38:10 | XLON | 15925 | 112.68 | 457766812544575 |
14:38:10 | XLON | 1100 | 112.68 | 457766812544578 |
14:38:22 | XLON | 3300 | 112.66 | 457766812544612 |
14:38:22 | XLON | 165 | 112.66 | 457766812544613 |
14:38:22 | XLON | 10309 | 112.66 | 457766812544609 |
14:38:22 | XLON | 5616 | 112.66 | 457766812544610 |
14:38:37 | XLON | 991 | 112.66 | 457766812544630 |
14:38:37 | XLON | 6717 | 112.66 | 457766812544631 |
14:38:42 | XLON | 945 | 112.66 | 457766812544636 |
14:38:42 | XLON | 7005 | 112.66 | 457766812544637 |
14:38:42 | XLON | 10296 | 112.66 | 457766812544638 |
14:38:42 | XLON | 503 | 112.66 | 457766812544639 |
14:38:52 | XLON | 6943 | 112.66 | 457766812544658 |
14:38:57 | XLON | 4383 | 112.68 | 457766812544703 |
14:38:57 | XLON | 2497 | 112.68 | 457766812544704 |
14:38:57 | XLON | 1642 | 112.68 | 457766812544705 |
14:39:02 | XLON | 913 | 112.66 | 457766812544718 |
14:39:02 | XLON | 2634 | 112.66 | 457766812544719 |
14:39:10 | XLON | 2154 | 112.66 | 457766812544739 |
14:39:10 | XLON | 2034 | 112.66 | 457766812544740 |
14:39:53 | XLON | 8149 | 112.66 | 457766812544817 |
14:39:53 | XLON | 555 | 112.66 | 457766812544818 |
14:39:53 | XLON | 7221 | 112.66 | 457766812544819 |
14:40:07 | XLON | 15925 | 112.64 | 457766812544839 |
14:40:07 | XLON | 7021 | 112.66 | 457766812544840 |
14:40:21 | XLON | 3000 | 112.68 | 457766812544872 |
14:41:07 | XLON | 7250 | 112.7 | 457766812544954 |
14:41:31 | XLON | 3300 | 112.68 | 457766812544993 |
14:41:37 | XLON | 3300 | 112.68 | 457766812545007 |
14:41:37 | XLON | 11720 | 112.68 | 457766812545005 |
14:41:37 | XLON | 4205 | 112.68 | 457766812545006 |
14:41:44 | XLON | 15925 | 112.66 | 457766812545041 |
14:42:19 | XLON | 15925 | 112.66 | 457766812545169 |
14:42:20 | XLON | 22 | 112.68 | 457766812545174 |
14:42:25 | XLON | 7550 | 112.68 | 457766812545182 |
14:42:37 | XLON | 104 | 112.68 | 457766812545192 |
14:42:37 | XLON | 85 | 112.68 | 457766812545193 |
14:42:37 | XLON | 3309 | 112.68 | 457766812545194 |
14:42:52 | XLON | 100 | 112.68 | 457766812545205 |
14:42:52 | XLON | 7330 | 112.68 | 457766812545206 |
14:43:01 | XLON | 1803 | 112.68 | 457766812545216 |
14:43:01 | XLON | 2851 | 112.68 | 457766812545217 |
14:43:20 | XLON | 1164 | 112.68 | 457766812545283 |
14:43:20 | XLON | 2973 | 112.68 | 457766812545284 |
14:43:52 | XLON | 1432 | 112.68 | 457766812545349 |
14:43:52 | XLON | 7290 | 112.68 | 457766812545350 |
14:44:08 | XLON | 15925 | 112.66 | 457766812545376 |
14:44:08 | XLON | 2462 | 112.66 | 457766812545391 |
14:44:13 | XLON | 1108 | 112.66 | 457766812545404 |
14:44:13 | XLON | 5650 | 112.66 | 457766812545405 |
14:44:13 | XLON | 2152 | 112.66 | 457766812545406 |
14:44:18 | XLON | 15925 | 112.64 | 457766812545411 |
14:44:18 | XLON | 2721 | 112.64 | 457766812545415 |
14:44:18 | XLON | 661 | 112.64 | 457766812545416 |
14:44:23 | XLON | 498 | 112.64 | 457766812545431 |
14:44:23 | XLON | 865 | 112.64 | 457766812545432 |
14:44:23 | XLON | 2339 | 112.64 | 457766812545433 |
14:44:23 | XLON | 3358 | 112.64 | 457766812545434 |
14:44:34 | XLON | 2284 | 112.64 | 457766812545461 |
14:44:34 | XLON | 407 | 112.64 | 457766812545462 |
14:44:34 | XLON | 4088 | 112.64 | 457766812545463 |
14:45:00 | XLON | 15925 | 112.62 | 457766812545529 |
14:45:08 | XLON | 14877 | 112.58 | 457766812545544 |
14:45:21 | XLON | 1048 | 112.58 | 457766812545580 |
14:45:21 | XLON | 500 | 112.6 | 457766812545594 |
14:45:27 | XLON | 83 | 112.6 | 457766812545604 |
14:45:27 | XLON | 6985 | 112.6 | 457766812545605 |
14:46:00 | XLON | 4830 | 112.6 | 457766812545690 |
14:46:00 | XLON | 11095 | 112.6 | 457766812545691 |
14:46:00 | XLON | 3300 | 112.6 | 457766812545692 |
14:46:00 | XLON | 3000 | 112.6 | 457766812545693 |
14:46:05 | XLON | 45 | 112.6 | 457766812545716 |
14:46:10 | XLON | 2645 | 112.6 | 457766812545719 |
14:46:10 | XLON | 5649 | 112.6 | 457766812545720 |
14:46:15 | XLON | 2163 | 112.6 | 457766812545731 |
14:46:15 | XLON | 3000 | 112.6 | 457766812545732 |
14:46:15 | XLON | 1110 | 112.6 | 457766812545733 |
14:46:17 | XLON | 2209 | 112.58 | 457766812545746 |
14:46:31 | XLON | 11766 | 112.58 | 457766812545768 |
14:46:31 | XLON | 1950 | 112.58 | 457766812545769 |
14:46:37 | XLON | 7370 | 112.58 | 457766812545774 |
14:46:44 | XLON | 800 | 112.56 | 457766812545791 |
14:46:44 | XLON | 2445 | 112.56 | 457766812545792 |
14:46:44 | XLON | 5373 | 112.56 | 457766812545793 |
14:47:41 | XLON | 12 | 112.56 | 457766812545906 |
14:47:41 | XLON | 2385 | 112.56 | 457766812545907 |
14:47:41 | XLON | 2919 | 112.56 | 457766812545908 |
14:48:06 | XLON | 1985 | 112.56 | 457766812545940 |
14:48:06 | XLON | 2605 | 112.56 | 457766812545941 |
14:49:00 | XLON | 6083 | 112.6 | 457766812546065 |
14:49:05 | XLON | 5543 | 112.6 | 457766812546069 |
14:49:13 | XLON | 15925 | 112.6 | 457766812546085 |
14:49:13 | XLON | 3000 | 112.6 | 457766812546087 |
14:49:18 | XLON | 7688 | 112.6 | 457766812546094 |
14:49:18 | XLON | 2788 | 112.6 | 457766812546095 |
14:50:00 | XLON | 15925 | 112.56 | 457766812546163 |
14:50:52 | XLON | 103 | 112.66 | 457766812546253 |
14:50:52 | XLON | 53 | 112.66 | 457766812546254 |
14:50:52 | XLON | 7047 | 112.66 | 457766812546255 |
14:50:57 | XLON | 3000 | 112.68 | 457766812546266 |
14:50:57 | XLON | 4159 | 112.68 | 457766812546267 |
14:51:19 | XLON | 104 | 112.68 | 457766812546309 |
14:51:19 | XLON | 2461 | 112.68 | 457766812546310 |
14:51:19 | XLON | 1014 | 112.68 | 457766812546311 |
14:51:19 | XLON | 179 | 112.68 | 457766812546312 |
14:51:26 | XLON | 2013 | 112.68 | 457766812546328 |
14:51:26 | XLON | 3773 | 112.68 | 457766812546329 |
14:51:31 | XLON | 4216 | 112.68 | 457766812546330 |
14:51:31 | XLON | 665 | 112.68 | 457766812546331 |
14:51:36 | XLON | 324 | 112.68 | 457766812546332 |
14:51:36 | XLON | 3000 | 112.68 | 457766812546333 |
14:51:36 | XLON | 2199 | 112.68 | 457766812546334 |
14:51:41 | XLON | 566 | 112.68 | 457766812546338 |
14:51:41 | XLON | 4216 | 112.68 | 457766812546339 |
14:51:41 | XLON | 3000 | 112.68 | 457766812546340 |
14:51:41 | XLON | 82 | 112.68 | 457766812546341 |
14:51:46 | XLON | 309 | 112.68 | 457766812546349 |
14:51:46 | XLON | 4135 | 112.68 | 457766812546350 |
14:51:51 | XLON | 1318 | 112.66 | 457766812546354 |
14:51:51 | XLON | 1458 | 112.66 | 457766812546355 |
14:51:51 | XLON | 4508 | 112.66 | 457766812546356 |
14:51:56 | XLON | 5680 | 112.66 | 457766812546359 |
14:51:56 | XLON | 4508 | 112.66 | 457766812546360 |
14:51:56 | XLON | 319 | 112.66 | 457766812546361 |
14:52:20 | XLON | 114 | 112.64 | 457766812546407 |
14:52:33 | XLON | 48 | 112.64 | 457766812546435 |
14:52:37 | XLON | 9 | 112.64 | 457766812546438 |
14:52:42 | XLON | 62 | 112.64 | 457766812546439 |
14:52:45 | XLON | 4576 | 112.64 | 457766812546445 |
14:52:45 | XLON | 11116 | 112.64 | 457766812546446 |
14:52:46 | XLON | 3863 | 112.64 | 457766812546447 |
14:52:54 | XLON | 9402 | 112.62 | 457766812546449 |
14:52:54 | XLON | 363 | 112.62 | 457766812546450 |
14:53:01 | XLON | 1651 | 112.62 | 457766812546457 |
14:53:07 | XLON | 6159 | 112.64 | 457766812546469 |
14:54:04 | XLON | 102 | 112.62 | 457766812546585 |
14:54:04 | XLON | 957 | 112.62 | 457766812546586 |
14:54:04 | XLON | 9752 | 112.62 | 457766812546587 |
14:54:36 | XLON | 3500 | 112.6 | 457766812546639 |
14:54:36 | XLON | 104 | 112.6 | 457766812546640 |
14:54:45 | XLON | 114 | 112.6 | 457766812546667 |
14:55:07 | XLON | 100 | 112.6 | 457766812546699 |
14:55:16 | XLON | 25 | 112.6 | 457766812546728 |
14:55:17 | XLON | 2764 | 112.6 | 457766812546729 |
14:55:18 | XLON | 4319 | 112.6 | 457766812546745 |
14:55:18 | XLON | 1358 | 112.6 | 457766812546746 |
14:55:43 | XLON | 5903 | 112.6 | 457766812546779 |
14:56:37 | XLON | 5761 | 112.58 | 457766812546937 |
14:56:37 | XLON | 7611 | 112.58 | 457766812546938 |
14:57:00 | XLON | 15925 | 112.54 | 457766812546991 |
14:57:00 | XLON | 3400 | 112.54 | 457766812546992 |
14:57:00 | XLON | 2497 | 112.54 | 457766812546993 |
14:57:39 | XLON | 8845 | 112.52 | 457766812547082 |
14:58:05 | XLON | 1705 | 112.52 | 457766812547141 |
14:58:05 | XLON | 10166 | 112.52 | 457766812547142 |
14:58:05 | XLON | 2156 | 112.52 | 457766812547143 |
14:58:05 | XLON | 838 | 112.52 | 457766812547144 |
14:58:22 | XLON | 1 | 112.52 | 457766812547175 |
14:58:22 | XLON | 3000 | 112.52 | 457766812547176 |
14:58:22 | XLON | 3822 | 112.52 | 457766812547177 |
14:58:44 | XLON | 17 | 112.52 | 457766812547210 |
14:58:44 | XLON | 97 | 112.52 | 457766812547211 |
14:58:44 | XLON | 1926 | 112.52 | 457766812547212 |
14:58:44 | XLON | 2535 | 112.52 | 457766812547213 |
14:59:07 | XLON | 10 | 112.52 | 457766812547288 |
14:59:07 | XLON | 2 | 112.52 | 457766812547289 |
14:59:07 | XLON | 1 | 112.52 | 457766812547290 |
14:59:07 | XLON | 2462 | 112.52 | 457766812547291 |
14:59:07 | XLON | 6589 | 112.52 | 457766812547292 |
14:59:30 | XLON | 3300 | 112.5 | 457766812547346 |
14:59:30 | XLON | 3000 | 112.5 | 457766812547347 |
14:59:30 | XLON | 1103 | 112.5 | 457766812547348 |
14:59:30 | XLON | 3063 | 112.5 | 457766812547349 |
14:59:31 | XLON | 1108 | 112.5 | 457766812547350 |
14:59:31 | XLON | 3000 | 112.5 | 457766812547351 |
14:59:36 | XLON | 2374 | 112.5 | 457766812547373 |
14:59:36 | XLON | 5665 | 112.5 | 457766812547374 |
14:59:48 | XLON | 790 | 112.5 | 457766812547390 |
14:59:48 | XLON | 117 | 112.5 | 457766812547391 |
14:59:48 | XLON | 5588 | 112.5 | 457766812547392 |
15:01:54 | XLON | 15530 | 112.54 | 457766812547633 |
15:01:54 | XLON | 3300 | 112.54 | 457766812547634 |
15:01:54 | XLON | 3000 | 112.54 | 457766812547635 |
15:02:03 | XLON | 3000 | 112.56 | 457766812547670 |
15:02:03 | XLON | 162 | 112.56 | 457766812547671 |
15:02:03 | XLON | 2147 | 112.56 | 457766812547672 |
15:02:08 | XLON | 3300 | 112.52 | 457766812547675 |
15:02:08 | XLON | 2503 | 112.52 | 457766812547676 |
15:02:08 | XLON | 2956 | 112.52 | 457766812547677 |
15:02:36 | XLON | 10203 | 112.5 | 457766812547747 |
15:02:36 | XLON | 2015 | 112.5 | 457766812547748 |
15:05:00 | XLON | 4455 | 112.46 | 457766812547931 |
15:05:12 | XLON | 2900 | 112.48 | 457766812547968 |
15:05:12 | XLON | 2755 | 112.5 | 457766812547969 |
15:05:12 | XLON | 3300 | 112.5 | 457766812547970 |
15:05:12 | XLON | 2200 | 112.5 | 457766812547971 |
15:05:12 | XLON | 3000 | 112.5 | 457766812547972 |
15:05:12 | XLON | 1770 | 112.5 | 457766812547973 |
15:05:15 | XLON | 10431 | 112.42 | 457766812548006 |
15:05:15 | XLON | 5494 | 112.42 | 457766812548007 |
15:05:34 | XLON | 8944 | 112.5 | 457766812548057 |
15:05:34 | XLON | 3000 | 112.5 | 457766812548058 |
15:06:01 | XLON | 2700 | 112.62 | 457766812548124 |
15:06:01 | XLON | 3079 | 112.62 | 457766812548125 |
15:06:01 | XLON | 3000 | 112.62 | 457766812548126 |
15:06:01 | XLON | 7146 | 112.62 | 457766812548127 |
15:06:30 | XLON | 15925 | 112.58 | 457766812548215 |
15:06:30 | XLON | 2901 | 112.58 | 457766812548220 |
15:06:37 | XLON | 3142 | 112.56 | 457766812548232 |
15:06:37 | XLON | 3000 | 112.56 | 457766812548233 |
15:06:37 | XLON | 406 | 112.58 | 457766812548234 |
15:06:37 | XLON | 15925 | 112.56 | 457766812548230 |
15:06:50 | XLON | 12507 | 112.56 | 457766812548247 |
15:06:50 | XLON | 3418 | 112.56 | 457766812548248 |
15:07:15 | XLON | 1348 | 112.62 | 457766812548302 |
15:07:20 | XLON | 3300 | 112.6 | 457766812548322 |
15:07:37 | XLON | 15925 | 112.64 | 457766812548342 |
15:07:42 | XLON | 15925 | 112.66 | 457766812548352 |
15:07:49 | XLON | 3300 | 112.68 | 457766812548360 |
15:07:51 | XLON | 15925 | 112.66 | 457766812548362 |
15:07:57 | XLON | 15925 | 112.66 | 457766812548371 |
15:08:16 | XLON | 15925 | 112.64 | 457766812548406 |
15:08:24 | XLON | 15925 | 112.64 | 457766812548420 |
15:08:24 | XLON | 3300 | 112.64 | 457766812548423 |
15:08:24 | XLON | 3000 | 112.64 | 457766812548424 |
15:08:24 | XLON | 1949 | 112.64 | 457766812548425 |
15:08:29 | XLON | 2673 | 112.64 | 457766812548447 |
15:08:29 | XLON | 3000 | 112.64 | 457766812548448 |
15:08:29 | XLON | 3577 | 112.64 | 457766812548449 |
15:08:34 | XLON | 1504 | 112.64 | 457766812548459 |
15:08:34 | XLON | 2186 | 112.64 | 457766812548460 |
15:08:34 | XLON | 185 | 112.64 | 457766812548461 |
15:08:39 | XLON | 4370 | 112.64 | 457766812548482 |
15:10:05 | XLON | 1791 | 112.64 | 457766812548633 |
15:10:05 | XLON | 3000 | 112.64 | 457766812548634 |
15:10:05 | XLON | 5963 | 112.64 | 457766812548635 |
15:10:05 | XLON | 1073 | 112.64 | 457766812548636 |
15:10:05 | XLON | 4098 | 112.64 | 457766812548637 |
15:10:10 | XLON | 2669 | 112.64 | 457766812548658 |
15:10:10 | XLON | 3000 | 112.64 | 457766812548659 |
15:10:10 | XLON | 2543 | 112.64 | 457766812548660 |
15:10:15 | XLON | 2773 | 112.64 | 457766812548674 |
15:10:15 | XLON | 2182 | 112.64 | 457766812548675 |
15:10:15 | XLON | 2029 | 112.64 | 457766812548676 |
15:10:20 | XLON | 6588 | 112.64 | 457766812548684 |
15:10:20 | XLON | 5946 | 112.64 | 457766812548685 |
15:10:26 | XLON | 3300 | 112.64 | 457766812548693 |
15:10:26 | XLON | 6778 | 112.64 | 457766812548689 |
15:10:26 | XLON | 9147 | 112.64 | 457766812548690 |
15:10:40 | XLON | 3200 | 112.64 | 457766812548722 |
15:10:40 | XLON | 160 | 112.64 | 457766812548723 |
15:11:09 | XLON | 1479 | 112.62 | 457766812548742 |
15:11:09 | XLON | 14446 | 112.62 | 457766812548743 |
15:11:09 | XLON | 2813 | 112.62 | 457766812548744 |
15:11:09 | XLON | 3300 | 112.62 | 457766812548745 |
15:11:09 | XLON | 2931 | 112.64 | 457766812548746 |
15:11:09 | XLON | 3000 | 112.64 | 457766812548747 |
15:11:09 | XLON | 5023 | 112.64 | 457766812548748 |
15:11:14 | XLON | 9294 | 112.64 | 457766812548758 |
15:11:14 | XLON | 1612 | 112.64 | 457766812548759 |
15:11:17 | XLON | 14921 | 112.62 | 457766812548772 |
15:11:17 | XLON | 15925 | 112.64 | 457766812548770 |
15:11:38 | XLON | 15 | 112.62 | 457766812548781 |
15:11:38 | XLON | 15032 | 112.62 | 457766812548782 |
15:11:38 | XLON | 455 | 112.62 | 457766812548783 |
15:11:43 | XLON | 103 | 112.62 | 457766812548785 |
15:11:43 | XLON | 144 | 112.62 | 457766812548786 |
15:11:43 | XLON | 7021 | 112.62 | 457766812548787 |
15:11:49 | XLON | 11639 | 112.6 | 457766812548799 |
15:11:49 | XLON | 4286 | 112.6 | 457766812548800 |
15:12:28 | XLON | 15925 | 112.6 | 457766812548864 |
15:12:37 | XLON | 6890 | 112.6 | 457766812548868 |
15:13:07 | XLON | 48 | 112.6 | 457766812548903 |
15:13:07 | XLON | 2892 | 112.6 | 457766812548904 |
15:13:07 | XLON | 7491 | 112.6 | 457766812548905 |
15:13:12 | XLON | 2589 | 112.6 | 457766812548923 |
15:13:12 | XLON | 10752 | 112.6 | 457766812548924 |
15:13:12 | XLON | 521 | 112.6 | 457766812548925 |
15:13:22 | XLON | 79 | 112.6 | 457766812548933 |
15:13:22 | XLON | 2118 | 112.6 | 457766812548934 |
15:13:22 | XLON | 2422 | 112.6 | 457766812548935 |
15:13:51 | XLON | 15925 | 112.56 | 457766812548972 |
15:13:51 | XLON | 2594 | 112.56 | 457766812548980 |
15:13:51 | XLON | 3000 | 112.56 | 457766812548981 |
15:13:51 | XLON | 6525 | 112.56 | 457766812548982 |
15:13:51 | XLON | 3806 | 112.56 | 457766812548983 |
15:13:56 | XLON | 6020 | 112.56 | 457766812548988 |
15:13:56 | XLON | 543 | 112.56 | 457766812548989 |
15:14:01 | XLON | 738 | 112.56 | 457766812549009 |
15:14:01 | XLON | 2502 | 112.56 | 457766812549010 |
15:14:01 | XLON | 3000 | 112.56 | 457766812549011 |
15:14:07 | XLON | 7772 | 112.56 | 457766812549020 |
15:15:41 | XLON | 15925 | 112.56 | 457766812549170 |
15:15:41 | XLON | 2688 | 112.56 | 457766812549172 |
15:16:34 | XLON | 178 | 112.56 | 457766812549298 |
15:17:14 | XLON | 2405 | 112.56 | 457766812549351 |
15:17:14 | XLON | 3000 | 112.56 | 457766812549352 |
15:17:14 | XLON | 10520 | 112.56 | 457766812549353 |
15:17:19 | XLON | 2458 | 112.56 | 457766812549355 |
15:17:19 | XLON | 7849 | 112.56 | 457766812549356 |
15:17:19 | XLON | 566 | 112.56 | 457766812549357 |
15:17:24 | XLON | 1715 | 112.56 | 457766812549378 |
15:17:24 | XLON | 2010 | 112.56 | 457766812549379 |
15:17:24 | XLON | 7621 | 112.56 | 457766812549380 |
15:17:49 | XLON | 15925 | 112.6 | 457766812549394 |
15:17:49 | XLON | 3300 | 112.6 | 457766812549395 |
15:17:49 | XLON | 2704 | 112.6 | 457766812549396 |
15:17:49 | XLON | 2161 | 112.6 | 457766812549397 |
15:18:03 | XLON | 2755 | 112.66 | 457766812549428 |
15:18:03 | XLON | 15925 | 112.64 | 457766812549430 |
15:18:04 | XLON | 9925 | 112.64 | 457766812549436 |
15:18:04 | XLON | 6000 | 112.64 | 457766812549437 |
15:18:22 | XLON | 7434 | 112.62 | 457766812549445 |
15:18:26 | XLON | 15925 | 112.6 | 457766812549467 |
15:18:26 | XLON | 3000 | 112.6 | 457766812549470 |
15:18:27 | XLON | 2221 | 112.6 | 457766812549495 |
15:18:38 | XLON | 1111 | 112.6 | 457766812549531 |
15:18:45 | XLON | 12254 | 112.6 | 457766812549555 |
15:18:45 | XLON | 2560 | 112.6 | 457766812549556 |
15:19:22 | XLON | 7062 | 112.6 | 457766812549645 |
15:19:27 | XLON | 1 | 112.6 | 457766812549651 |
15:19:27 | XLON | 118 | 112.6 | 457766812549652 |
15:19:27 | XLON | 26719 | 112.6 | 457766812549653 |
15:19:32 | XLON | 3261 | 112.6 | 457766812549660 |
15:20:30 | XLON | 7816 | 112.6 | 457766812549778 |
15:20:30 | XLON | 8109 | 112.6 | 457766812549779 |
15:20:30 | XLON | 3200 | 112.58 | 457766812549782 |
15:20:30 | XLON | 3551 | 112.6 | 457766812549783 |
15:20:35 | XLON | 1766 | 112.6 | 457766812549789 |
15:20:35 | XLON | 3000 | 112.6 | 457766812549790 |
15:20:35 | XLON | 2601 | 112.6 | 457766812549791 |
15:20:35 | XLON | 926 | 112.6 | 457766812549792 |
15:20:40 | XLON | 1171 | 112.58 | 457766812549823 |
15:20:40 | XLON | 8101 | 112.58 | 457766812549824 |
15:20:45 | XLON | 8863 | 112.58 | 457766812549837 |
15:20:45 | XLON | 957 | 112.58 | 457766812549838 |
15:20:45 | XLON | 1787 | 112.58 | 457766812549839 |
15:20:45 | XLON | 3000 | 112.58 | 457766812549840 |
15:21:12 | XLON | 11957 | 112.56 | 457766812549891 |
15:21:12 | XLON | 15925 | 112.54 | 457766812549896 |
15:21:12 | XLON | 3968 | 112.56 | 457766812549892 |
15:21:13 | XLON | 9233 | 112.52 | 457766812549905 |
15:21:43 | XLON | 2712 | 112.52 | 457766812549963 |
15:21:43 | XLON | 3000 | 112.52 | 457766812549964 |
15:21:48 | XLON | 12653 | 112.52 | 457766812549992 |
15:21:48 | XLON | 4854 | 112.52 | 457766812549993 |
15:22:07 | XLON | 7202 | 112.52 | 457766812550023 |
15:22:21 | XLON | 1032 | 112.52 | 457766812550051 |
15:23:06 | XLON | 500 | 112.5 | 457766812550118 |
15:23:06 | XLON | 3000 | 112.5 | 457766812550119 |
15:23:06 | XLON | 2458 | 112.5 | 457766812550120 |
15:23:06 | XLON | 2236 | 112.5 | 457766812550121 |
15:23:06 | XLON | 7731 | 112.5 | 457766812550122 |
15:23:11 | XLON | 2532 | 112.5 | 457766812550131 |
15:23:11 | XLON | 10397 | 112.5 | 457766812550132 |
15:23:11 | XLON | 3000 | 112.5 | 457766812550133 |
15:23:11 | XLON | 9962 | 112.5 | 457766812550134 |
15:23:19 | XLON | 506 | 112.5 | 457766812550152 |
15:23:19 | XLON | 2945 | 112.5 | 457766812550153 |
15:24:01 | XLON | 2900 | 112.52 | 457766812550212 |
15:24:01 | XLON | 3000 | 112.52 | 457766812550213 |
15:24:01 | XLON | 4216 | 112.52 | 457766812550214 |
15:24:01 | XLON | 1318 | 112.52 | 457766812550215 |
15:24:31 | XLON | 13355 | 112.5 | 457766812550252 |
15:24:31 | XLON | 2570 | 112.5 | 457766812550253 |
15:24:31 | XLON | 15925 | 112.5 | 457766812550259 |
15:24:59 | XLON | 3000 | 112.5 | 457766812550316 |
15:25:02 | XLON | 1 | 112.5 | 457766812550322 |
15:25:45 | XLON | 2734 | 112.5 | 457766812550371 |
15:25:45 | XLON | 13190 | 112.5 | 457766812550372 |
15:26:18 | XLON | 11000 | 112.5 | 457766812550415 |
15:26:18 | XLON | 4925 | 112.5 | 457766812550416 |
15:26:18 | XLON | 2404 | 112.48 | 457766812550419 |
15:26:18 | XLON | 3000 | 112.48 | 457766812550420 |
15:26:37 | XLON | 7463 | 112.5 | 457766812550453 |
15:26:37 | XLON | 3000 | 112.5 | 457766812550454 |
15:26:42 | XLON | 3789 | 112.5 | 457766812550463 |
15:26:43 | XLON | 4824 | 112.5 | 457766812550469 |
15:27:05 | XLON | 70 | 112.52 | 457766812550512 |
15:27:05 | XLON | 65 | 112.52 | 457766812550513 |
15:27:05 | XLON | 2529 | 112.52 | 457766812550514 |
15:27:05 | XLON | 3000 | 112.52 | 457766812550515 |
15:27:37 | XLON | 13792 | 112.52 | 457766812550570 |
15:27:43 | XLON | 12717 | 112.52 | 457766812550574 |
15:27:43 | XLON | 9 | 112.52 | 457766812550575 |
15:28:07 | XLON | 194 | 112.52 | 457766812550614 |
15:28:07 | XLON | 2530 | 112.52 | 457766812550615 |
15:28:07 | XLON | 6152 | 112.52 | 457766812550616 |
15:28:07 | XLON | 15925 | 112.5 | 457766812550613 |
15:28:30 | XLON | 3200 | 112.5 | 457766812550734 |
15:28:32 | XLON | 12725 | 112.5 | 457766812550741 |
15:29:31 | XLON | 3266 | 112.44 | 457766812551014 |
15:29:31 | XLON | 3000 | 112.44 | 457766812551015 |
15:35:34 | XLON | 6960 | 112.42 | 457766812552056 |
15:35:34 | XLON | 1870 | 112.42 | 457766812552057 |
15:36:01 | XLON | 3531 | 112.4 | 457766812552128 |
15:36:01 | XLON | 3000 | 112.4 | 457766812552131 |
15:36:01 | XLON | 742 | 112.4 | 457766812552132 |
15:36:52 | XLON | 1426 | 112.38 | 457766812552296 |
15:36:52 | XLON | 10131 | 112.38 | 457766812552297 |
15:37:07 | XLON | 4235 | 112.36 | 457766812552330 |
15:37:30 | XLON | 1464 | 112.36 | 457766812552359 |
15:38:41 | XLON | 3806 | 112.32 | 457766812552454 |
15:38:41 | XLON | 3219 | 112.32 | 457766812552455 |
15:40:24 | XLON | 8575 | 112.34 | 457766812552646 |
15:41:43 | XLON | 49 | 112.34 | 457766812552733 |
15:41:45 | XLON | 90 | 112.34 | 457766812552735 |
15:41:46 | XLON | 25 | 112.34 | 457766812552737 |
15:41:47 | XLON | 111 | 112.34 | 457766812552738 |
15:41:48 | XLON | 24 | 112.34 | 457766812552739 |
15:41:49 | XLON | 7467 | 112.34 | 457766812552740 |
15:42:46 | XLON | 7582 | 112.38 | 457766812552773 |
15:43:16 | XLON | 1999 | 112.36 | 457766812552824 |
15:43:16 | XLON | 4201 | 112.36 | 457766812552825 |
15:44:57 | XLON | 3334 | 112.38 | 457766812552994 |
15:45:43 | XLON | 2700 | 112.36 | 457766812553178 |
15:45:43 | XLON | 540 | 112.36 | 457766812553179 |
15:48:22 | XLON | 1726 | 112.4 | 457766812553462 |
15:48:22 | XLON | 2044 | 112.4 | 457766812553463 |
15:49:10 | XLON | 416 | 112.42 | 457766812553514 |
15:49:10 | XLON | 8068 | 112.42 | 457766812553515 |
15:49:22 | XLON | 1013 | 112.4 | 457766812553555 |
15:50:32 | XLON | 1104 | 112.4 | 457766812553591 |
15:50:32 | XLON | 7728 | 112.4 | 457766812553592 |
15:51:45 | XLON | 3000 | 112.42 | 457766812553714 |
15:51:46 | XLON | 8884 | 112.4 | 457766812553726 |
15:51:46 | XLON | 6372 | 112.4 | 457766812553722 |
15:52:44 | XLON | 5326 | 112.38 | 457766812553821 |
15:54:28 | XLON | 3867 | 112.4 | 457766812553976 |
15:54:29 | XLON | 3000 | 112.4 | 457766812553978 |
15:54:29 | XLON | 2535 | 112.4 | 457766812553979 |
15:54:29 | XLON | 2073 | 112.4 | 457766812553980 |
15:55:03 | XLON | 30 | 112.38 | 457766812554018 |
15:55:23 | XLON | 7420 | 112.38 | 457766812554043 |
15:55:23 | XLON | 2448 | 112.38 | 457766812554044 |
15:55:23 | XLON | 2600 | 112.38 | 457766812554047 |
15:55:23 | XLON | 3000 | 112.38 | 457766812554048 |
15:55:23 | XLON | 1850 | 112.38 | 457766812554049 |
15:56:15 | XLON | 949 | 112.44 | 457766812554137 |
15:56:15 | XLON | 4383 | 112.44 | 457766812554138 |
15:56:15 | XLON | 5528 | 112.44 | 457766812554139 |
15:56:15 | XLON | 8110 | 112.44 | 457766812554140 |
15:56:16 | XLON | 561 | 112.44 | 457766812554141 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us