Latest Share Chat

REMOVE ADS

Vodafone Regulatory News (VOD)

Vodafone Information

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

105.65 0.70 (0.67%)

Bid:

105.45

Ask:

105.50

Spread: 0.05 (0.047%)

Market Cap: £24.33b

Last checked at -

Intraday Vodafone Share Chart

REMOVE ADS

Transaction in Own Shares

8 Jul 2025 07:00

RNS Number : 0696Q

Vodafone Group Plc

08 July 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

08 July 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the "Programme"):

Date of purchase:	07 July 2025
Number of ordinary shares purchased:	13,575,000
Highest price paid per share (pence):	82.40
Lowest price paid per share (pence):	80.82
Volume weighted average price paid per share (pence):	81.34

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,985,867,969 of its ordinary shares in treasury and has 24,402,417,933 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 07 July 2025 Citi (as riskless principal) elected to purchase 13,575,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Citi on 07 July 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	81.34	13,575,000
CHIX	-	-
BATS	-	-

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
16:28:36	XLON	3,660	81.14	xZKN$DMIKx9
16:28:05	XLON	3,598	81.16	xZKN$DMIK0g
16:28:05	XLON	5,930	81.16	xZKN$DMIK0i
16:28:00	XLON	6,461	81.16	xZKN$DMIK3A
16:28:00	XLON	2,875	81.16	xZKN$DMIK3C
16:28:00	XLON	1,044	81.16	xZKN$DMIK2D
16:28:00	XLON	2,261	81.16	xZKN$DMIK2F
16:27:57	XLON	2,241	81.16	xZKN$DMIKDF
16:27:57	XLON	1,784	81.16	xZKN$DMIKDS
16:27:57	XLON	3,305	81.16	xZKN$DMIKCa
16:27:55	XLON	4	81.16	xZKN$DMIKEM
16:27:55	XLON	1,338	81.16	xZKN$DMIKEO
16:27:55	XLON	1	81.16	xZKN$DMIKEQ
16:27:55	XLON	2	81.16	xZKN$DMIKES
16:27:55	XLON	3,847	81.16	xZKN$DMIKEU
16:27:45	XLON	5,528	81.16	xZKN$DMIKLG
16:27:45	XLON	2,875	81.16	xZKN$DMIKLI
16:27:45	XLON	3,742	81.16	xZKN$DMIKLK
16:27:45	XLON	13,755	81.16	xZKN$DMIKLM
16:27:45	XLON	5,229	81.16	xZKN$DMIKLO
16:27:45	XLON	11,702	81.16	xZKN$DMIKLU
16:27:45	XLON	242	81.16	xZKN$DMIKKW
16:27:45	XLON	2,875	81.16	xZKN$DMIKKY
16:27:45	XLON	6,100	81.16	xZKN$DMIKKa
16:27:45	XLON	4,361	81.16	xZKN$DMIKKc
16:27:45	XLON	4,318	81.16	xZKN$DMIKKe
16:27:45	XLON	1,280	81.16	xZKN$DMIKKl
16:27:45	XLON	4,364	81.16	xZKN$DMIKKn
16:27:45	XLON	13,755	81.16	xZKN$DMIKKp
16:27:45	XLON	18,191	81.16	xZKN$DMIKKv
16:26:52	XLON	19,399	81.16	xZKN$DMILbJ
16:26:44	XLON	13,755	81.18	xZKN$DMILXn
16:26:44	XLON	5,440	81.18	xZKN$DMILXt
16:26:44	XLON	13,755	81.18	xZKN$DMILXv
16:26:44	XLON	5	81.18	xZKN$DMILXx
16:26:44	XLON	4,701	81.18	xZKN$DMILX1
16:26:44	XLON	6,222	81.18	xZKN$DMILX3
16:26:44	XLON	5,353	81.18	xZKN$DMILX5
16:26:44	XLON	5,386	81.18	xZKN$DMILX7
16:26:39	XLON	19,399	81.16	xZKN$DMILWM
16:26:11	XLON	19,399	81.16	xZKN$DMILfI
16:25:37	XLON	11,305	81.16	xZKN$DMIL@g
16:25:37	XLON	30,582	81.18	xZKN$DMIL@q
16:25:37	XLON	3,594	81.18	xZKN$DMIL@s
16:25:29	XLON	2,875	81.20	xZKN$DMILxh
16:25:29	XLON	6,988	81.20	xZKN$DMILxb
16:25:29	XLON	7,277	81.20	xZKN$DMILxd
16:25:29	XLON	11,104	81.20	xZKN$DMILxf
16:25:29	XLON	13,755	81.20	xZKN$DMILx9
16:25:29	XLON	4,851	81.20	xZKN$DMILx5
16:25:29	XLON	11,104	81.20	xZKN$DMILx3
16:25:29	XLON	4,337	81.20	xZKN$DMILx1
16:25:29	XLON	14,042	81.20	xZKN$DMILx$
16:25:29	XLON	2,875	81.20	xZKN$DMILx7
16:25:29	XLON	5,521	81.20	xZKN$DMILxJ
16:25:29	XLON	4,851	81.20	xZKN$DMILxL
16:25:29	XLON	9,426	81.20	xZKN$DMILxH
16:25:29	XLON	2,875	81.20	xZKN$DMILxN
16:25:29	XLON	13,755	81.20	xZKN$DMILxP
16:25:29	XLON	11,199	81.20	xZKN$DMILwZ
16:25:29	XLON	867	81.20	xZKN$DMILwb
16:25:29	XLON	2,875	81.20	xZKN$DMILwd
16:25:29	XLON	13,755	81.20	xZKN$DMILwf
16:25:29	XLON	3,776	81.20	xZKN$DMILwh
16:25:29	XLON	9,023	81.20	xZKN$DMILwo
16:25:29	XLON	13,755	81.20	xZKN$DMILwq
16:25:29	XLON	6,100	81.20	xZKN$DMILws
16:25:29	XLON	4,025	81.20	xZKN$DMILwu
16:25:29	XLON	5,674	81.20	xZKN$DMILww
16:25:29	XLON	6,100	81.20	xZKN$DMILwy
16:25:29	XLON	2,875	81.20	xZKN$DMILw@
16:25:29	XLON	13,755	81.20	xZKN$DMILwG
16:25:29	XLON	7,500	81.20	xZKN$DMILwE
16:25:29	XLON	5,995	81.20	xZKN$DMILwC
16:25:29	XLON	19,399	81.20	xZKN$DMILwM
16:25:21	XLON	19,399	81.20	xZKN$DMIL4@
16:24:38	XLON	11,204	81.18	xZKN$DMILBN
16:24:38	XLON	11,000	81.16	xZKN$DMILBO
16:24:38	XLON	9,381	81.18	xZKN$DMILBV
16:24:38	XLON	4,500	81.16	xZKN$DMILAW
16:24:38	XLON	1,238	81.16	xZKN$DMILAa
16:24:38	XLON	5,231	81.16	xZKN$DMILAc
16:24:38	XLON	9,798	81.16	xZKN$DMILAe
16:24:38	XLON	5,442	81.18	xZKN$DMILAj
16:23:52	XLON	8,479	81.16	xZKN$DMILVM
16:23:52	XLON	920	81.16	xZKN$DMILVO
16:23:47	XLON	689	81.16	xZKN$DMILPW
16:23:47	XLON	9,311	81.16	xZKN$DMILUU
16:23:46	XLON	19,399	81.16	xZKN$DMILPj
16:23:22	XLON	12,394	81.14	xZKN$DMIId@
16:22:22	XLON	2,211	81.14	xZKN$DMIIq0
16:22:21	XLON	2,130	81.14	xZKN$DMIIqI
16:22:21	XLON	2,260	81.14	xZKN$DMIIqO
16:22:21	XLON	3,094	81.14	xZKN$DMIIqU
16:21:25	XLON	8,534	81.12	xZKN$DMII22
16:21:00	XLON	1,794	81.10	xZKN$DMII9Y
16:21:00	XLON	7,235	81.10	xZKN$DMII9a
16:20:55	XLON	5,760	81.10	xZKN$DMIIN5
16:20:46	XLON	13,123	81.12	xZKN$DMIIGU
16:20:46	XLON	8,070	81.12	xZKN$DMIIJd
16:20:46	XLON	9,099	81.14	xZKN$DMIIJf
16:20:46	XLON	4,274	81.14	xZKN$DMIIJh
16:20:46	XLON	18,780	81.16	xZKN$DMIIJm
16:20:46	XLON	11,682	81.16	xZKN$DMIIJo
16:20:32	XLON	4,215	81.18	xZKN$DMIIVQ
16:20:32	XLON	13,755	81.18	xZKN$DMIIVS
16:20:32	XLON	4,049	81.18	xZKN$DMIIUa
16:20:32	XLON	5,558	81.18	xZKN$DMIIUi
16:20:32	XLON	6,253	81.18	xZKN$DMIIUx
16:20:32	XLON	11,040	81.18	xZKN$DMIIUy
16:20:32	XLON	13,755	81.18	xZKN$DMIIU@
16:20:32	XLON	2,413	81.18	xZKN$DMIIU0
16:20:32	XLON	8,472	81.18	xZKN$DMIIU2
16:19:33	XLON	5,468	81.18	xZKN$DMIJfI
16:19:33	XLON	2,875	81.18	xZKN$DMIJfK
16:19:33	XLON	13,755	81.18	xZKN$DMIJfM
16:19:33	XLON	18,943	81.18	xZKN$DMIJeY
16:19:33	XLON	9,315	81.18	xZKN$DMIJea
16:19:33	XLON	11,136	81.18	xZKN$DMIJec
16:19:33	XLON	2,092	81.18	xZKN$DMIJee
16:19:33	XLON	6,100	81.18	xZKN$DMIJeg
16:19:33	XLON	5,164	81.18	xZKN$DMIJei
16:18:37	XLON	7,197	81.18	xZKN$DMIJzK
16:18:37	XLON	4,959	81.18	xZKN$DMIJzM
16:18:37	XLON	13,003	81.18	xZKN$DMIJzS
16:18:37	XLON	4,981	81.18	xZKN$DMIJzU
16:18:37	XLON	2,157	81.18	xZKN$DMIJyu
16:18:37	XLON	5,002	81.18	xZKN$DMIJyw
16:18:37	XLON	10,177	81.18	xZKN$DMIJyy
16:18:37	XLON	3,578	81.18	xZKN$DMIJy2
16:18:37	XLON	13,755	81.18	xZKN$DMIJy8
16:18:37	XLON	8,516	81.16	xZKN$DMIJyF
16:18:37	XLON	401	81.18	xZKN$DMIJyH
16:18:37	XLON	9,323	81.18	xZKN$DMIJyJ
16:18:37	XLON	4,031	81.18	xZKN$DMIJyL
16:17:50	XLON	11,801	81.18	xZKN$DMIJDW
16:17:50	XLON	8,000	81.18	xZKN$DMIJDY
16:17:50	XLON	18,829	81.18	xZKN$DMIJDe
16:16:40	XLON	10,034	81.18	xZKN$DMIJS7
16:16:40	XLON	13,755	81.18	xZKN$DMIJS9
16:16:40	XLON	7,514	81.18	xZKN$DMIJSE
16:16:40	XLON	25,539	81.18	xZKN$DMIJSG
16:16:39	XLON	13,755	81.20	xZKN$DMIJVi
16:16:39	XLON	19,399	81.20	xZKN$DMIJVp
16:16:18	XLON	13,755	81.20	xZKN$DMIJRi
16:16:18	XLON	6,990	81.20	xZKN$DMIJRo
16:16:18	XLON	6,100	81.20	xZKN$DMIJRq
16:16:18	XLON	13,755	81.20	xZKN$DMIJRs
16:16:18	XLON	7,447	81.20	xZKN$DMIJRy
16:16:06	XLON	18,279	81.20	xZKN$DMIGa4
16:16:01	XLON	1,120	81.20	xZKN$DMIGd2
16:15:13	XLON	242	81.20	xZKN$DMIGgJ
16:15:13	XLON	5,900	81.20	xZKN$DMIGgL
16:15:13	XLON	19,399	81.20	xZKN$DMIGrZ
16:15:13	XLON	1,585	81.20	xZKN$DMIGra
16:15:12	XLON	9,026	81.20	xZKN$DMIGrl
16:15:08	XLON	14,481	81.20	xZKN$DMIGqj
16:14:29	XLON	11,114	81.20	xZKN$DMIGv4
16:14:29	XLON	22,066	81.20	xZKN$DMIGvR
16:13:17	XLON	13,755	81.20	xZKN$DMIG8W
16:13:17	XLON	2,875	81.20	xZKN$DMIG9N
16:13:17	XLON	4,347	81.20	xZKN$DMIG9P
16:13:17	XLON	6,100	81.20	xZKN$DMIG9R
16:13:17	XLON	4,979	81.20	xZKN$DMIG9U
16:13:17	XLON	12,208	81.20	xZKN$DMIG8d
16:13:17	XLON	7,191	81.20	xZKN$DMIG8f
16:13:12	XLON	3,907	81.20	xZKN$DMIG8D
16:13:12	XLON	11,932	81.20	xZKN$DMIG8E
16:12:42	XLON	1,300	81.20	xZKN$DMIGJr
16:12:42	XLON	4,639	81.20	xZKN$DMIGJx
16:12:42	XLON	9,182	81.20	xZKN$DMIGJz
16:12:42	XLON	19,399	81.20	xZKN$DMIGJ9
16:11:48	XLON	24,095	81.22	xZKN$DMIHXd
16:11:41	XLON	11,306	81.22	xZKN$DMIHWZ
16:11:41	XLON	18,479	81.22	xZKN$DMIHWc
16:11:39	XLON	920	81.22	xZKN$DMIHWx
16:10:59	XLON	3,507	81.14	xZKN$DMIHfT
16:10:44	XLON	5,833	81.14	xZKN$DMIHre
16:10:44	XLON	6,100	81.14	xZKN$DMIHrg
16:10:44	XLON	2,875	81.14	xZKN$DMIHri
16:10:44	XLON	13,755	81.14	xZKN$DMIHrk
16:10:44	XLON	12,235	81.14	xZKN$DMIHrq
16:10:35	XLON	4,109	81.12	xZKN$DMIHqE
16:09:40	XLON	9,110	81.08	xZKN$DMIHu1
16:09:40	XLON	20,752	81.10	xZKN$DMIHu3
16:09:25	XLON	4,584	81.12	xZKN$DMIH4b
16:09:25	XLON	9,918	81.12	xZKN$DMIH4d
16:09:25	XLON	7,205	81.12	xZKN$DMIH4e
16:09:07	XLON	1,105	81.12	xZKN$DMIH1Z
16:09:07	XLON	28,958	81.12	xZKN$DMIH1b
16:08:50	XLON	6,968	81.12	xZKN$DMIHD4
16:08:50	XLON	3,696	81.12	xZKN$DMIHDD
16:08:43	XLON	3,202	81.12	xZKN$DMIH9Y
16:08:43	XLON	13,755	81.12	xZKN$DMIH9a
16:08:43	XLON	23,459	81.12	xZKN$DMIH9h
16:07:12	XLON	6,099	81.08	xZKN$DMIHOm
16:07:12	XLON	1,000	81.08	xZKN$DMIHO4
16:07:11	XLON	3,731	81.08	xZKN$DMIHOD
16:07:11	XLON	4,404	81.08	xZKN$DMIHOL
16:07:11	XLON	7,298	81.10	xZKN$DMIHON
16:07:11	XLON	16,624	81.12	xZKN$DMIHOP
16:06:52	XLON	3,460	81.10	xZKN$DMIUdp
16:06:52	XLON	630	81.10	xZKN$DMIUdv
16:06:52	XLON	1,500	81.10	xZKN$DMIUdx
16:06:52	XLON	1,500	81.10	xZKN$DMIUdz
16:06:52	XLON	548	81.10	xZKN$DMIUd$
16:06:52	XLON	1,238	81.10	xZKN$DMIUd1
16:06:52	XLON	1,187	81.10	xZKN$DMIUd3
16:06:52	XLON	1,623	81.10	xZKN$DMIUd5
16:06:52	XLON	1,247	81.10	xZKN$DMIUd7
16:06:52	XLON	13,000	81.10	xZKN$DMIUd9
16:06:52	XLON	1,000	81.10	xZKN$DMIUdB
16:06:52	XLON	3,159	81.10	xZKN$DMIUdD
16:06:30	XLON	9,995	81.04	xZKN$DMIUY$
16:06:30	XLON	13,370	81.04	xZKN$DMIUYv
16:06:30	XLON	5,650	81.04	xZKN$DMIUYx
16:06:30	XLON	600	81.04	xZKN$DMIUYz
16:06:21	XLON	13,755	81.02	xZKN$DMIUjw
16:06:21	XLON	8,463	81.02	xZKN$DMIUj0
16:05:18	XLON	12,834	81.00	xZKN$DMIUyj
16:05:18	XLON	12,916	81.00	xZKN$DMIUyl
16:05:18	XLON	645	81.00	xZKN$DMIUyq
16:05:18	XLON	29,130	81.00	xZKN$DMIUys
16:04:55	XLON	5,528	81.02	xZKN$DMIUuC
16:04:55	XLON	13,755	81.02	xZKN$DMIUuE
16:04:55	XLON	2,875	81.02	xZKN$DMIUuG
16:04:55	XLON	28,338	81.02	xZKN$DMIUuR
16:04:55	XLON	3,503	81.02	xZKN$DMIUuT
16:04:55	XLON	4,171	81.02	xZKN$DMIUuV
16:04:55	XLON	2,875	81.02	xZKN$DMIUxX
16:04:55	XLON	13,755	81.02	xZKN$DMIUxZ
16:04:22	XLON	19,399	81.00	xZKN$DMIU1I
16:03:10	XLON	6,102	80.98	xZKN$DMIULe
16:03:10	XLON	21,829	80.98	xZKN$DMIULg
16:02:31	XLON	4,582	80.94	xZKN$DMIUT1
16:02:02	XLON	13,201	80.96	xZKN$DMIUP$
16:02:02	XLON	4,049	80.96	xZKN$DMIUP1
16:02:02	XLON	676	80.94	xZKN$DMIUPq
16:02:02	XLON	6,110	80.94	xZKN$DMIUPs
16:02:02	XLON	786	80.94	xZKN$DMIUPu
16:02:02	XLON	8,205	80.96	xZKN$DMIUP6
16:02:01	XLON	6,024	80.98	xZKN$DMIUPG
16:02:01	XLON	7,573	80.98	xZKN$DMIUPI
16:02:01	XLON	13,215	81.00	xZKN$DMIUPK
16:01:51	XLON	5,545	81.00	xZKN$DMIUQ1
16:01:45	XLON	10,352	81.00	xZKN$DMIVao
16:01:45	XLON	3,694	81.00	xZKN$DMIVaq
16:01:45	XLON	5,249	81.00	xZKN$DMIVas
16:01:45	XLON	9,362	81.00	xZKN$DMIVau
16:01:45	XLON	2,875	81.00	xZKN$DMIVaw
16:01:45	XLON	13,755	81.00	xZKN$DMIVay
16:01:45	XLON	10,392	81.00	xZKN$DMIVa2
16:01:45	XLON	1,012	81.00	xZKN$DMIVa4
16:01:45	XLON	3,835	81.00	xZKN$DMIVaF
16:01:45	XLON	3,987	81.00	xZKN$DMIVaH
16:01:45	XLON	13,755	81.00	xZKN$DMIVaJ
16:00:26	XLON	3,487	81.00	xZKN$DMIVt4
16:00:26	XLON	23,917	81.00	xZKN$DMIVt6
15:59:49	XLON	26,552	80.98	xZKN$DMIV@w
15:59:20	XLON	13,755	81.00	xZKN$DMIV4a
15:59:20	XLON	5,550	81.00	xZKN$DMIV4W
15:59:20	XLON	4,023	81.00	xZKN$DMIV4Y
15:59:20	XLON	4,445	81.00	xZKN$DMIV5U
15:59:20	XLON	19,399	81.00	xZKN$DMIV4g
15:58:29	XLON	9,916	80.98	xZKN$DMIVCS
15:58:29	XLON	17,091	80.98	xZKN$DMIVCU
15:57:14	XLON	13,083	80.96	xZKN$DMIVTY
15:57:12	XLON	3,070	80.96	xZKN$DMIVTs
15:57:12	XLON	1,194	80.96	xZKN$DMIVTu
15:57:10	XLON	26,715	80.98	xZKN$DMIVT$
15:57:00	XLON	5,143	81.00	xZKN$DMIVUL
15:56:30	XLON	278	80.94	xZKN$DMISb$
15:56:30	XLON	1,387	80.94	xZKN$DMISb1
15:56:30	XLON	578	80.94	xZKN$DMISb3
15:56:30	XLON	5,550	80.94	xZKN$DMISb5
15:56:30	XLON	969	80.94	xZKN$DMISb7
15:56:30	XLON	693	80.94	xZKN$DMISb9
15:56:30	XLON	1,621	80.94	xZKN$DMISbB
15:56:23	XLON	1,500	80.94	xZKN$DMISa8
15:56:23	XLON	1,500	80.94	xZKN$DMISaA
15:56:23	XLON	1,500	80.94	xZKN$DMISaC
15:56:23	XLON	1,500	80.94	xZKN$DMISaE
15:56:23	XLON	1,500	80.94	xZKN$DMISaG
15:56:23	XLON	1,500	80.94	xZKN$DMISaI
15:56:23	XLON	1,500	80.94	xZKN$DMISaK
15:56:23	XLON	1,762	80.94	xZKN$DMISaM
15:56:23	XLON	475	80.94	xZKN$DMISdY
15:56:23	XLON	1,108	80.94	xZKN$DMISda
15:56:23	XLON	1,194	80.94	xZKN$DMISdc
15:56:23	XLON	1,384	80.94	xZKN$DMISde
15:56:23	XLON	28,892	80.96	xZKN$DMISdg
15:56:21	XLON	920	80.96	xZKN$DMISdx
15:55:57	XLON	8,512	80.94	xZKN$DMISj2
15:55:57	XLON	1,012	80.94	xZKN$DMISj4
15:55:25	XLON	27,604	80.94	xZKN$DMISgt
15:55:25	XLON	920	80.94	xZKN$DMISgv
15:55:25	XLON	1,140	80.94	xZKN$DMISgw
15:55:25	XLON	10	80.94	xZKN$DMISgy
15:55:25	XLON	650	80.94	xZKN$DMISg@
15:55:25	XLON	1,000	80.94	xZKN$DMISg0
15:55:21	XLON	17,184	80.94	xZKN$DMISrZ
15:55:21	XLON	1,306	80.94	xZKN$DMISrb
15:55:10	XLON	920	80.94	xZKN$DMISqx
15:54:15	XLON	6,430	80.92	xZKN$DMISx2
15:54:14	XLON	30,796	80.92	xZKN$DMISxB
15:53:48	XLON	1,585	80.92	xZKN$DMIS6C
15:53:28	XLON	6,178	80.94	xZKN$DMIS2L
15:53:28	XLON	15,114	80.94	xZKN$DMIS2N
15:53:07	XLON	705	80.94	xZKN$DMISBi
15:53:07	XLON	2,509	80.94	xZKN$DMISBk
15:53:07	XLON	6	80.94	xZKN$DMISBm
15:53:07	XLON	5,901	80.94	xZKN$DMISBz
15:53:07	XLON	9,778	80.96	xZKN$DMISB$
15:53:03	XLON	13,755	80.98	xZKN$DMISAk
15:52:35	XLON	9,207	80.98	xZKN$DMISHh
15:52:35	XLON	5,645	80.98	xZKN$DMISHj
15:52:35	XLON	13,755	80.98	xZKN$DMISHl
15:52:35	XLON	8,516	80.96	xZKN$DMISHo
15:52:35	XLON	7,935	80.98	xZKN$DMISHq
15:52:35	XLON	10,000	80.98	xZKN$DMISHs
15:52:17	XLON	90	80.96	xZKN$DMISJE
15:52:04	XLON	2,000	80.96	xZKN$DMISVe
15:50:51	XLON	20,686	80.96	xZKN$DMIToL
15:50:36	XLON	4,554	80.96	xZKN$DMITu7
15:50:29	XLON	20,833	80.98	xZKN$DMIT5U
15:49:52	XLON	20,321	80.96	xZKN$DMIT2P
15:49:36	XLON	3,145	80.98	xZKN$DMITF7
15:49:36	XLON	5,473	80.98	xZKN$DMITF9
15:49:36	XLON	2,292	80.98	xZKN$DMITFB
15:49:36	XLON	13,755	80.98	xZKN$DMITFD
15:49:36	XLON	2,875	80.98	xZKN$DMITFF
15:49:36	XLON	3,970	80.98	xZKN$DMITFH
15:49:35	XLON	8,946	80.98	xZKN$DMITFR
15:49:35	XLON	11,290	80.98	xZKN$DMITEX
15:49:34	XLON	4,459	80.98	xZKN$DMITEB
15:49:34	XLON	6,100	80.98	xZKN$DMITED
15:49:34	XLON	3,917	80.98	xZKN$DMITEF
15:49:34	XLON	19,399	80.98	xZKN$DMITEI
15:48:10	XLON	1,384	80.96	xZKN$DMIQao
15:48:10	XLON	3,566	80.96	xZKN$DMIQaq
15:48:10	XLON	7,361	80.96	xZKN$DMIQaw
15:47:22	XLON	14,595	80.96	xZKN$DMIQtW
15:47:22	XLON	6,002	80.96	xZKN$DMIQtY
15:46:25	XLON	235	80.96	xZKN$DMIQ2R
15:46:23	XLON	4,511	80.96	xZKN$DMIQDi
15:46:21	XLON	34,657	80.98	xZKN$DMIQCe
15:46:15	XLON	1,500	80.98	xZKN$DMIQFJ
15:46:15	XLON	9,164	81.00	xZKN$DMIQFM
15:46:15	XLON	1,500	80.98	xZKN$DMIQFR
15:46:15	XLON	1,402	80.98	xZKN$DMIQFV
15:46:15	XLON	9,236	80.98	xZKN$DMIQEX
15:46:15	XLON	828	80.98	xZKN$DMIQEZ
15:46:15	XLON	7,518	80.98	xZKN$DMIQEf
15:46:15	XLON	1,974	80.98	xZKN$DMIQEb
15:46:15	XLON	1,974	80.98	xZKN$DMIQEd
15:46:15	XLON	13,755	81.00	xZKN$DMIQEj
15:46:15	XLON	12,617	81.00	xZKN$DMIQEq
15:46:15	XLON	3,972	81.00	xZKN$DMIQEs
15:46:15	XLON	8,900	81.00	xZKN$DMIQEu
15:46:15	XLON	452	81.00	xZKN$DMIQEw
15:46:15	XLON	13,303	81.00	xZKN$DMIQE8
15:46:15	XLON	19,399	81.00	xZKN$DMIQEF
15:45:33	XLON	9,766	81.00	xZKN$DMIQTp
15:44:54	XLON	60	80.96	xZKN$DMIRc$
15:44:53	XLON	2,037	80.96	xZKN$DMIRc9
15:44:53	XLON	10	80.96	xZKN$DMIRcB
15:44:53	XLON	1,000	80.96	xZKN$DMIRcD
15:44:53	XLON	2,000	80.96	xZKN$DMIRcF
15:44:19	XLON	6,519	80.94	xZKN$DMIRfi
15:44:19	XLON	12,880	80.94	xZKN$DMIRfk
15:43:29	XLON	3,383	80.92	xZKN$DMIR$V
15:43:29	XLON	1,755	80.92	xZKN$DMIR@X
15:43:29	XLON	8,516	80.94	xZKN$DMIR@Z
15:43:29	XLON	4,510	80.96	xZKN$DMIR@b
15:43:29	XLON	19,399	80.96	xZKN$DMIR@h
15:42:42	XLON	8,762	80.96	xZKN$DMIRFr
15:42:25	XLON	5,604	80.96	xZKN$DMIRBx
15:42:01	XLON	4,682	80.96	xZKN$DMIRHv
15:42:01	XLON	1,110	80.96	xZKN$DMIRHz
15:42:01	XLON	920	80.96	xZKN$DMIRH$
15:42:01	XLON	1,890	80.96	xZKN$DMIRH1
15:42:01	XLON	610	80.96	xZKN$DMIRH3
15:42:01	XLON	890	80.96	xZKN$DMIRH4
15:42:01	XLON	610	80.96	xZKN$DMIRH6
15:42:01	XLON	890	80.96	xZKN$DMIRH8
15:42:01	XLON	610	80.96	xZKN$DMIRHA
15:42:01	XLON	890	80.96	xZKN$DMIRHC
15:42:01	XLON	610	80.96	xZKN$DMIRHE
15:42:01	XLON	4,000	80.96	xZKN$DMIRHG
15:42:00	XLON	600	80.96	xZKN$DMIRHN
15:42:00	XLON	1,000	80.96	xZKN$DMIRHP
15:42:00	XLON	900	80.96	xZKN$DMIRHV
15:42:00	XLON	1,000	80.96	xZKN$DMIRGX
15:42:00	XLON	700	80.96	xZKN$DMIRGZ
15:42:00	XLON	900	80.96	xZKN$DMIRGb
15:42:00	XLON	150	80.96	xZKN$DMIRGd
15:41:58	XLON	23,760	80.96	xZKN$DMIRG6
15:41:51	XLON	9,876	80.96	xZKN$DMIRIE
15:41:51	XLON	9,523	80.96	xZKN$DMIRIG
15:41:45	XLON	5,130	80.96	xZKN$DMIRUz
15:41:45	XLON	23,673	80.96	xZKN$DMIRU3
15:41:45	XLON	3,941	80.96	xZKN$DMIRUA
15:41:45	XLON	7,938	80.96	xZKN$DMIRUH
15:41:45	XLON	11,461	80.96	xZKN$DMIRUJ
15:41:04	XLON	7,353	80.94	xZKN$DMIOlG
15:41:04	XLON	6,402	80.94	xZKN$DMIOlI
15:40:56	XLON	4,095	80.94	xZKN$DMIOej
15:40:45	XLON	4,322	80.94	xZKN$DMIOgI
15:40:44	XLON	2,302	80.94	xZKN$DMIOgP
15:40:44	XLON	9,493	80.94	xZKN$DMIOgR
15:40:44	XLON	1,750	80.94	xZKN$DMIOgT
15:40:44	XLON	210	80.94	xZKN$DMIOgV
15:40:14	XLON	19,399	80.94	xZKN$DMIO@v
15:40:14	XLON	374	80.92	xZKN$DMIO@x
15:39:10	XLON	5,626	80.92	xZKN$DMIOLq
15:39:10	XLON	12,226	80.92	xZKN$DMIOLs
15:39:10	XLON	920	80.92	xZKN$DMIOLu
15:39:04	XLON	210	80.92	xZKN$DMIOKV
15:39:04	XLON	4,000	80.92	xZKN$DMIONX
15:37:48	XLON	17,725	80.92	xZKN$DMIPX3
15:36:44	XLON	386	80.88	xZKN$DMIPyp
15:36:44	XLON	1,500	80.88	xZKN$DMIPyr
15:36:44	XLON	2,340	80.88	xZKN$DMIPyt
15:36:44	XLON	2,393	80.88	xZKN$DMIPyv
15:36:44	XLON	401	80.88	xZKN$DMIPyx
15:36:44	XLON	15,991	80.90	xZKN$DMIPyz
15:36:42	XLON	9,670	80.92	xZKN$DMIPyU
15:36:07	XLON	10,930	80.94	xZKN$DMIP7p
15:36:05	XLON	26,383	80.94	xZKN$DMIP6j
15:36:05	XLON	13,669	80.96	xZKN$DMIP6v
15:36:05	XLON	4,963	80.96	xZKN$DMIP6x
15:36:05	XLON	5,047	80.96	xZKN$DMIP6z
15:36:05	XLON	2,875	80.96	xZKN$DMIP6$
15:36:05	XLON	13,755	80.96	xZKN$DMIP61
15:36:05	XLON	3,398	80.96	xZKN$DMIP68
15:36:05	XLON	4,424	80.96	xZKN$DMIP6A
15:36:05	XLON	4,781	80.96	xZKN$DMIP6C
15:36:05	XLON	13,755	80.96	xZKN$DMIP6E
15:35:36	XLON	4,625	80.96	xZKN$DMIPE3
15:35:36	XLON	3,973	80.96	xZKN$DMIPE9
15:35:36	XLON	920	80.96	xZKN$DMIPEB
15:35:20	XLON	10,832	80.96	xZKN$DMIPLI
15:35:19	XLON	920	80.96	xZKN$DMIPLU
15:34:19	XLON	10,803	80.94	xZKN$DMI6iK
15:34:19	XLON	4,039	80.94	xZKN$DMI6iM
15:34:02	XLON	12,939	80.94	xZKN$DMI6gi
15:34:02	XLON	916	80.94	xZKN$DMI6gv
15:34:02	XLON	12,598	80.94	xZKN$DMI6gz
15:33:02	XLON	28,164	80.92	xZKN$DMI6wI
15:32:56	XLON	27,421	80.94	xZKN$DMI67j
15:32:19	XLON	13,450	80.96	xZKN$DMI68P
15:32:19	XLON	7,300	80.96	xZKN$DMI68R
15:32:19	XLON	4,361	80.96	xZKN$DMI6BX
15:32:19	XLON	24,774	80.96	xZKN$DMI6BZ
15:31:14	XLON	7,338	80.98	xZKN$DMI7iQ
15:31:14	XLON	4,180	80.98	xZKN$DMI7iS
15:31:14	XLON	3,765	80.98	xZKN$DMI7iU
15:31:14	XLON	5,219	80.98	xZKN$DMI7lW
15:31:14	XLON	13,755	80.98	xZKN$DMI7le
15:31:14	XLON	3,985	80.98	xZKN$DMI7lg
15:31:14	XLON	4,543	80.98	xZKN$DMI7lc
15:31:14	XLON	6,047	80.98	xZKN$DMI7ls
15:31:13	XLON	6,514	80.96	xZKN$DMI7lD
15:31:13	XLON	2,002	80.96	xZKN$DMI7lE
15:31:13	XLON	18,945	80.98	xZKN$DMI7lI
15:31:13	XLON	454	80.98	xZKN$DMI7lG
15:30:39	XLON	8,900	80.94	xZKN$DMI7na
15:29:02	XLON	201	80.90	xZKN$DMI7KG
15:29:02	XLON	10,000	80.90	xZKN$DMI7KI
15:29:02	XLON	10,000	80.90	xZKN$DMI7KK
15:28:46	XLON	13,176	80.90	xZKN$DMI7H@
15:28:46	XLON	8,294	80.90	xZKN$DMI7H0
15:28:46	XLON	5,415	80.90	xZKN$DMI7H2
15:28:25	XLON	13,110	80.90	xZKN$DMI7S0
15:28:25	XLON	4,447	80.90	xZKN$DMI7S2
15:28:11	XLON	6,234	80.90	xZKN$DMI7OD
15:28:11	XLON	3,802	80.90	xZKN$DMI7OF
15:28:11	XLON	19,399	80.90	xZKN$DMI7OI
15:28:11	XLON	19,399	80.90	xZKN$DMI7OP
15:26:48	XLON	7,246	80.88	xZKN$DMI4n@
15:26:48	XLON	740	80.88	xZKN$DMI4n3
15:26:48	XLON	15,500	80.88	xZKN$DMI4n7
15:26:38	XLON	920	80.88	xZKN$DMI4pK
15:26:38	XLON	1,500	80.88	xZKN$DMI4pM
15:26:11	XLON	8,640	80.86	xZKN$DMI4x@
15:26:09	XLON	2,500	80.86	xZKN$DMI4xR
15:26:09	XLON	1,500	80.86	xZKN$DMI4xT
15:26:09	XLON	324	80.86	xZKN$DMI4xV
15:26:09	XLON	6,000	80.88	xZKN$DMI4wb
15:26:09	XLON	19,393	80.88	xZKN$DMI4wX
15:26:09	XLON	4,000	80.88	xZKN$DMI4wZ
15:25:00	XLON	5,019	80.86	xZKN$DMI4Hs
15:25:00	XLON	6,377	80.86	xZKN$DMI4Hu
15:25:00	XLON	12,214	80.88	xZKN$DMI4HG
15:25:00	XLON	920	80.88	xZKN$DMI4HI
15:25:00	XLON	2,990	80.88	xZKN$DMI4HK
15:25:00	XLON	1,000	80.88	xZKN$DMI4HM
15:25:00	XLON	2,010	80.88	xZKN$DMI4HO
15:25:00	XLON	1,500	80.88	xZKN$DMI4HQ
15:25:00	XLON	1,060	80.88	xZKN$DMI4HS
15:25:00	XLON	1,040	80.88	xZKN$DMI4HU
15:25:00	XLON	1,500	80.88	xZKN$DMI4GW
15:25:00	XLON	1,725	80.88	xZKN$DMI4GY
15:24:18	XLON	7,986	80.84	xZKN$DMI5ce
15:23:37	XLON	7,965	80.82	xZKN$DMI5nP
15:23:37	XLON	5,185	80.82	xZKN$DMI5nR
15:23:37	XLON	29,955	80.84	xZKN$DMI5nT
15:23:05	XLON	4,845	80.82	xZKN$DMI54G
15:22:50	XLON	31,127	80.82	xZKN$DMI53X
15:22:43	XLON	4,357	80.84	xZKN$DMI52T
15:22:43	XLON	5,379	80.84	xZKN$DMI5Da
15:22:43	XLON	4,797	80.84	xZKN$DMI5DY
15:22:43	XLON	1,597	80.84	xZKN$DMI5Dg
15:22:43	XLON	4,576	80.84	xZKN$DMI5Di
15:22:43	XLON	6,073	80.84	xZKN$DMI5Do
15:22:43	XLON	3,696	80.84	xZKN$DMI5Dq
15:22:43	XLON	10,993	80.84	xZKN$DMI5Ds
15:22:41	XLON	2,948	80.84	xZKN$DMI5DB
15:22:41	XLON	3,168	80.84	xZKN$DMI5D9
15:22:11	XLON	4,651	80.84	xZKN$DMI5Hh
15:22:10	XLON	1,065	80.84	xZKN$DMI5HJ
15:22:10	XLON	3,321	80.84	xZKN$DMI5HQ
15:21:32	XLON	3,378	80.84	xZKN$DMI2ac
15:21:32	XLON	5,274	80.84	xZKN$DMI2ae
15:21:32	XLON	6,600	80.84	xZKN$DMI2ag
15:21:32	XLON	10,993	80.84	xZKN$DMI2ai
15:21:32	XLON	19,399	80.84	xZKN$DMI2aw
15:20:01	XLON	8,282	80.84	xZKN$DMI27f
15:20:01	XLON	11,992	80.84	xZKN$DMI27h
15:19:34	XLON	15,924	80.86	xZKN$DMI2Fb
15:19:34	XLON	10,993	80.86	xZKN$DMI2Fd
15:19:34	XLON	4,868	80.86	xZKN$DMI2Ff
15:19:34	XLON	5,227	80.86	xZKN$DMI2Fp
15:19:34	XLON	10,993	80.86	xZKN$DMI2Fr
15:18:35	XLON	4,549	80.86	xZKN$DMI2Oq
15:18:35	XLON	6,287	80.86	xZKN$DMI2Os
15:18:35	XLON	4,956	80.86	xZKN$DMI2Ou
15:18:35	XLON	10,993	80.86	xZKN$DMI2Ow
15:18:12	XLON	18,030	80.86	xZKN$DMI3dJ
15:16:43	XLON	5,476	80.84	xZKN$DMI3@j
15:16:43	XLON	4,153	80.84	xZKN$DMI3@r
15:16:41	XLON	5,902	80.86	xZKN$DMI3@5
15:16:35	XLON	6,897	80.84	xZKN$DMI3uo
15:16:27	XLON	11,729	80.86	xZKN$DMI3wV
15:16:27	XLON	3,982	80.86	xZKN$DMI35b
15:16:27	XLON	7,597	80.86	xZKN$DMI35j
15:16:27	XLON	1,367	80.88	xZKN$DMI35l
15:16:25	XLON	2,000	80.88	xZKN$DMI356
15:16:25	XLON	7,430	80.88	xZKN$DMI358
15:15:51	XLON	1,411	80.86	xZKN$DMI3Df
15:15:51	XLON	1,240	80.86	xZKN$DMI3Dh
15:15:51	XLON	7,960	80.86	xZKN$DMI3Dj
15:15:51	XLON	9,485	80.88	xZKN$DMI3Dl
15:15:51	XLON	4,000	80.88	xZKN$DMI3Dn
15:15:51	XLON	1,000	80.88	xZKN$DMI3Dp
15:15:51	XLON	1,500	80.88	xZKN$DMI3Dr
15:15:51	XLON	5,000	80.88	xZKN$DMI3Dt
15:15:51	XLON	1,500	80.88	xZKN$DMI3Dv
15:15:51	XLON	100	80.88	xZKN$DMI3Dx
15:15:51	XLON	17	80.88	xZKN$DMI3Dz
15:15:11	XLON	920	80.86	xZKN$DMI3N1
15:15:06	XLON	920	80.86	xZKN$DMI3G7
15:15:01	XLON	920	80.86	xZKN$DMI3IG
15:14:44	XLON	6,075	80.84	xZKN$DMI3Uz
15:14:44	XLON	10,762	80.86	xZKN$DMI3U$
15:14:44	XLON	1,012	80.86	xZKN$DMI3U1
15:14:44	XLON	2,067	80.86	xZKN$DMI3U3
15:14:44	XLON	22,854	80.88	xZKN$DMI3U8
15:14:39	XLON	5,269	80.88	xZKN$DMI3P0
15:14:39	XLON	4,462	80.90	xZKN$DMI3P9
15:14:39	XLON	10,993	80.90	xZKN$DMI3PB
15:14:12	XLON	21,132	80.90	xZKN$DMI0co
15:14:12	XLON	6,116	80.90	xZKN$DMI0cq
15:13:02	XLON	6,345	80.86	xZKN$DMI0pK
15:12:43	XLON	5	80.86	xZKN$DMI0ur
15:12:43	XLON	14,230	80.88	xZKN$DMI0ut
15:12:43	XLON	21,416	80.90	xZKN$DMI0uv
15:12:43	XLON	10,999	80.90	xZKN$DMI0ux
15:12:24	XLON	15,694	80.92	xZKN$DMI06c
15:11:18	XLON	6,596	80.88	xZKN$DMI0Gt
15:11:12	XLON	4,383	80.90	xZKN$DMI0J6
15:11:08	XLON	1,000	80.90	xZKN$DMI0Tj
15:11:00	XLON	5,469	80.90	xZKN$DMI0P2
15:10:55	XLON	6,705	80.90	xZKN$DMI0R2
15:10:34	XLON	1,925	80.90	xZKN$DMI1Xg
15:10:34	XLON	2,941	80.90	xZKN$DMI1Xi
15:10:34	XLON	7,585	80.92	xZKN$DMI1Xk
15:10:34	XLON	15,027	80.94	xZKN$DMI1Xm
15:10:34	XLON	2,665	80.94	xZKN$DMI1Xo
15:10:34	XLON	30,845	80.96	xZKN$DMI1Xx
15:10:23	XLON	9	80.98	xZKN$DMI1j0
15:10:23	XLON	5,041	80.98	xZKN$DMI1j2
15:10:23	XLON	5,952	80.98	xZKN$DMI1j8
15:10:16	XLON	4,900	80.98	xZKN$DMI1lo
15:10:16	XLON	3,345	80.98	xZKN$DMI1lu
15:10:13	XLON	915	80.98	xZKN$DMI1kG
15:10:13	XLON	7,200	80.98	xZKN$DMI1kI
15:10:13	XLON	10,993	80.98	xZKN$DMI1kK
15:10:13	XLON	8,900	80.98	xZKN$DMI1kM
15:10:13	XLON	19,399	80.98	xZKN$DMI1fZ
15:08:00	XLON	6,126	80.96	xZKN$DMI1Ld
15:07:59	XLON	5,138	80.96	xZKN$DMI1L2
15:07:59	XLON	8,516	80.98	xZKN$DMI1L7
15:07:59	XLON	11,417	81.00	xZKN$DMI1L8
15:07:59	XLON	7,982	81.00	xZKN$DMI1LA
15:07:51	XLON	2,711	81.02	xZKN$DMI1Nh
15:07:51	XLON	10,993	81.02	xZKN$DMI1Nj
15:07:51	XLON	512	81.02	xZKN$DMI1Nl
15:07:51	XLON	20,593	81.02	xZKN$DMI1Nn
15:07:51	XLON	5,286	81.02	xZKN$DMI1Np
15:06:45	XLON	19,529	81.00	xZKN$DMIEaq
15:06:45	XLON	10,993	81.00	xZKN$DMIEas
15:06:45	XLON	9,724	81.00	xZKN$DMIEa7
15:06:45	XLON	7,685	81.00	xZKN$DMIEa9
15:05:10	XLON	3,961	80.98	xZKN$DMIE1L
15:05:10	XLON	2,336	81.00	xZKN$DMIE1O
15:05:10	XLON	1,913	81.00	xZKN$DMIE1Q
15:05:05	XLON	5,146	81.00	xZKN$DMIE2U
15:05:00	XLON	7,313	81.02	xZKN$DMIECs
15:05:00	XLON	4,485	81.00	xZKN$DMIEC$
15:05:00	XLON	7,432	81.02	xZKN$DMIEC1
15:05:00	XLON	10,908	81.04	xZKN$DMIEC3
15:05:00	XLON	679	81.04	xZKN$DMIEC5
15:05:00	XLON	5,342	81.04	xZKN$DMIEC7
15:04:45	XLON	13,583	81.06	xZKN$DMIEA3
15:04:22	XLON	12,772	81.02	xZKN$DMIEJQ
15:04:19	XLON	11,606	81.02	xZKN$DMIESX
15:03:28	XLON	4,032	80.98	xZKN$DMIFiH
15:03:28	XLON	14,664	81.00	xZKN$DMIFiJ
15:03:28	XLON	33,402	81.02	xZKN$DMIFiL
15:03:27	XLON	3,838	81.04	xZKN$DMIFlZ
15:03:27	XLON	10,144	81.04	xZKN$DMIFli
15:03:27	XLON	10,993	81.04	xZKN$DMIFlk
15:03:27	XLON	3,592	81.04	xZKN$DMIFlm
15:03:27	XLON	18,942	81.04	xZKN$DMIFlt
15:02:49	XLON	6,170	81.04	xZKN$DMIFoR
15:02:42	XLON	16,373	81.04	xZKN$DMIFy9
15:02:20	XLON	19,399	81.06	xZKN$DMIF1v
15:01:30	XLON	5,516	81.00	xZKN$DMIFVL
15:01:30	XLON	3,494	80.98	xZKN$DMIFVN
15:01:19	XLON	559	80.98	xZKN$DMIFRQ
15:01:10	XLON	7,515	81.00	xZKN$DMICcQ
15:00:35	XLON	9,672	80.98	xZKN$DMICsA
15:00:35	XLON	3,007	80.98	xZKN$DMICsC
15:00:35	XLON	14,803	81.00	xZKN$DMICsH
15:00:35	XLON	14,080	81.00	xZKN$DMICsJ
15:00:27	XLON	22,807	81.02	xZKN$DMICpl
15:00:27	XLON	7,129	81.02	xZKN$DMICpn
14:59:54	XLON	3,555	81.02	xZKN$DMIC7j
14:59:54	XLON	5,179	81.02	xZKN$DMIC7l
14:58:53	XLON	8,509	81.02	xZKN$DMICM9
14:58:53	XLON	1,000	81.02	xZKN$DMICMB
14:58:53	XLON	21,663	81.04	xZKN$DMICMG
14:58:41	XLON	7,672	81.04	xZKN$DMICJq
14:58:41	XLON	2,875	81.04	xZKN$DMICJs
14:58:41	XLON	4,743	81.04	xZKN$DMICJu
14:58:41	XLON	1,961	81.04	xZKN$DMICJy
14:58:41	XLON	6,900	81.04	xZKN$DMICJ@
14:58:41	XLON	8,800	81.04	xZKN$DMICJ0
14:58:41	XLON	10,993	81.04	xZKN$DMICJ5
14:58:41	XLON	19,399	81.04	xZKN$DMICJ8
14:58:24	XLON	4,655	81.04	xZKN$DMICV@
14:58:02	XLON	19,399	81.04	xZKN$DMICQB
14:57:16	XLON	18,479	81.04	xZKN$DMIDen
14:57:03	XLON	920	81.04	xZKN$DMIDqh
14:57:03	XLON	5,165	81.06	xZKN$DMIDqi
14:57:03	XLON	3,986	81.06	xZKN$DMIDqk
14:57:03	XLON	5,174	81.06	xZKN$DMIDqm
14:56:40	XLON	3,350	80.96	xZKN$DMIDzf
14:56:40	XLON	650	80.96	xZKN$DMIDzh
14:56:40	XLON	1,000	80.96	xZKN$DMIDzj
14:56:40	XLON	3,350	80.96	xZKN$DMIDzl
14:56:40	XLON	2,676	80.96	xZKN$DMIDzn
14:56:35	XLON	920	80.96	xZKN$DMIDzL
14:56:35	XLON	5,000	80.98	xZKN$DMIDzN
14:55:56	XLON	7,810	80.98	xZKN$DMID7g
14:55:56	XLON	17,299	80.98	xZKN$DMID7m
14:55:56	XLON	920	80.98	xZKN$DMID7o
14:55:50	XLON	920	80.98	xZKN$DMID1l
14:54:33	XLON	20,775	80.96	xZKN$DMIDSq
14:54:33	XLON	22,424	80.98	xZKN$DMIDSz
14:54:09	XLON	8,181	81.00	xZKN$DMIDRo
14:54:09	XLON	4,900	81.00	xZKN$DMIDRq
14:54:09	XLON	8,328	81.00	xZKN$DMIDRs
14:54:09	XLON	2,382	81.00	xZKN$DMIDRu
14:54:09	XLON	3,815	81.00	xZKN$DMIDRw
14:54:09	XLON	2,200	81.00	xZKN$DMIDRy
14:54:09	XLON	10,993	81.00	xZKN$DMIDR@
14:54:09	XLON	566	81.00	xZKN$DMIDR4
14:54:09	XLON	18,300	81.00	xZKN$DMIDR6
14:54:09	XLON	533	81.00	xZKN$DMIDR8
14:52:10	XLON	6,971	80.98	xZKN$DMIA4J
14:52:10	XLON	8,151	80.98	xZKN$DMIA4P
14:52:10	XLON	11,258	81.00	xZKN$DMIA4R
14:52:10	XLON	24,612	81.02	xZKN$DMIA4T
14:52:02	XLON	4,035	81.04	xZKN$DMIA0F
14:52:02	XLON	8,677	81.04	xZKN$DMIA0H
14:52:02	XLON	10,993	81.04	xZKN$DMIA0J
14:51:24	XLON	27,916	81.04	xZKN$DMIAM3
14:51:01	XLON	3,088	81.06	xZKN$DMIAS5
14:51:01	XLON	3,361	81.06	xZKN$DMIAS9
14:51:01	XLON	10,993	81.04	xZKN$DMIASB
14:51:01	XLON	5,138	81.02	xZKN$DMIASG
14:51:01	XLON	2,914	81.04	xZKN$DMIASI
14:51:01	XLON	5,602	81.04	xZKN$DMIASK
14:51:01	XLON	11,902	81.06	xZKN$DMIASM
14:51:01	XLON	7,497	81.06	xZKN$DMIASO
14:50:44	XLON	1,720	81.06	xZKN$DMIARi
14:50:44	XLON	4,209	81.06	xZKN$DMIARk
14:50:44	XLON	1,347	81.06	xZKN$DMIARq
14:50:44	XLON	5,113	81.06	xZKN$DMIARw
14:50:44	XLON	1,099	81.06	xZKN$DMIAR0
14:50:44	XLON	5,981	81.06	xZKN$DMIAR6
14:50:27	XLON	1,352	81.02	xZKN$DMIBac
14:50:27	XLON	721	81.02	xZKN$DMIBae
14:50:27	XLON	632	81.02	xZKN$DMIBag
14:50:27	XLON	4,499	81.04	xZKN$DMIBai
14:50:27	XLON	1,803	81.04	xZKN$DMIBak
14:50:27	XLON	19,399	81.04	xZKN$DMIBaq
14:50:17	XLON	920	81.04	xZKN$DMIBXb
14:50:15	XLON	1,000	81.04	xZKN$DMIBXl
14:50:15	XLON	10	81.04	xZKN$DMIBXn
14:50:13	XLON	13,333	81.04	xZKN$DMIBXP
14:50:12	XLON	920	81.04	xZKN$DMIBWu
14:50:06	XLON	920	81.04	xZKN$DMIBZ$
14:49:22	XLON	608	81.00	xZKN$DMIBqh
14:49:22	XLON	697	81.00	xZKN$DMIBqj
14:49:22	XLON	837	81.00	xZKN$DMIBql
14:49:22	XLON	1,163	81.00	xZKN$DMIBqn
14:48:48	XLON	8,835	80.98	xZKN$DMIBxV
14:48:25	XLON	13,406	80.96	xZKN$DMIBCN
14:48:25	XLON	6,192	80.96	xZKN$DMIBCQ
14:48:25	XLON	920	80.96	xZKN$DMIBCV
14:47:12	XLON	2,931	80.96	xZKN$DMIBPS
14:47:12	XLON	1,000	80.96	xZKN$DMIBPU
14:47:12	XLON	920	80.96	xZKN$DMIBOo
14:47:12	XLON	7,029	80.98	xZKN$DMIBOz
14:47:12	XLON	9,988	81.00	xZKN$DMIBO7
14:46:48	XLON	3,488	81.00	xZKN$DMI8X5
14:46:47	XLON	4,204	81.02	xZKN$DMI8XN
14:46:47	XLON	2,441	81.02	xZKN$DMI8XP
14:46:47	XLON	1,397	81.02	xZKN$DMI8XR
14:46:47	XLON	13,875	81.04	xZKN$DMI8XT
14:46:47	XLON	29,680	81.06	xZKN$DMI8XV
14:46:47	XLON	1,457	81.06	xZKN$DMI8WZ
14:46:46	XLON	6,735	81.06	xZKN$DMI8Wa
14:46:37	XLON	10,939	81.08	xZKN$DMI8ZO
14:46:37	XLON	5,552	81.08	xZKN$DMI8ZQ
14:46:37	XLON	3,292	81.08	xZKN$DMI8ZS
14:46:24	XLON	4,970	81.08	xZKN$DMI8lc
14:46:23	XLON	2,782	81.08	xZKN$DMI8l8
14:46:23	XLON	5,295	81.08	xZKN$DMI8kY
14:46:23	XLON	4,464	81.08	xZKN$DMI8km
14:46:23	XLON	1,043	81.08	xZKN$DMI8k2
14:46:23	XLON	4,417	81.08	xZKN$DMI8k4
14:46:23	XLON	8,387	81.08	xZKN$DMI8kA
14:46:23	XLON	3,125	81.08	xZKN$DMI8kC
14:44:57	XLON	374	80.98	xZKN$DMI87N
14:44:57	XLON	5,000	80.98	xZKN$DMI87P
14:44:57	XLON	20,781	80.98	xZKN$DMI86X
14:44:41	XLON	13,142	80.98	xZKN$DMI83h
14:43:53	XLON	5,000	80.98	xZKN$DMI8LW
14:43:53	XLON	10,993	80.98	xZKN$DMI8LY
14:43:53	XLON	2,901	81.00	xZKN$DMI8AQ
14:43:53	XLON	9,365	80.98	xZKN$DMI8AS
14:43:53	XLON	2,875	80.98	xZKN$DMI8AU
14:43:53	XLON	7,069	80.98	xZKN$DMI8Lg
14:43:53	XLON	5,155	81.00	xZKN$DMI8Li
14:43:53	XLON	6,559	81.00	xZKN$DMI8Lk
14:43:53	XLON	26,685	81.02	xZKN$DMI8Lm
14:42:22	XLON	4,845	81.04	xZKN$DMI9WX
14:42:22	XLON	4,577	81.06	xZKN$DMI9Wd
14:42:22	XLON	1,505	81.08	xZKN$DMI9Wh
14:42:22	XLON	5,000	81.08	xZKN$DMI9Wj
14:42:14	XLON	8,059	81.08	xZKN$DMI9jG
14:42:14	XLON	5,000	81.08	xZKN$DMI9jI
14:41:56	XLON	3,443	81.10	xZKN$DMI9ef
14:41:56	XLON	4,896	81.12	xZKN$DMI9eh
14:41:46	XLON	402	81.14	xZKN$DMI9gm
14:41:46	XLON	1,037	81.14	xZKN$DMI9go
14:41:46	XLON	2,883	81.14	xZKN$DMI9gs
14:41:46	XLON	10,993	81.14	xZKN$DMI9gu
14:41:46	XLON	2,056	81.14	xZKN$DMI9g3
14:41:46	XLON	6,185	81.14	xZKN$DMI9g5
14:41:46	XLON	13,657	81.16	xZKN$DMI9g7
14:41:46	XLON	5,224	81.18	xZKN$DMI9g9
14:41:46	XLON	12,943	81.18	xZKN$DMI9gB
14:41:46	XLON	12,943	81.18	xZKN$DMI9gD
14:41:23	XLON	10,993	81.20	xZKN$DMI9nX
14:41:23	XLON	11,788	81.22	xZKN$DMI9sB
14:41:23	XLON	42,895	81.22	xZKN$DMI9sD
14:41:23	XLON	4,934	81.22	xZKN$DMI9sF
14:41:23	XLON	8,586	81.22	xZKN$DMI9sH
14:41:23	XLON	6,439	81.22	xZKN$DMI9sJ
14:41:23	XLON	4,273	81.22	xZKN$DMI9sL
14:41:23	XLON	1,000	81.22	xZKN$DMI9sN
14:41:23	XLON	5,552	81.22	xZKN$DMI9sP
14:41:23	XLON	1,437	81.22	xZKN$DMI9sR
14:41:23	XLON	10,993	81.22	xZKN$DMI9sT
14:41:23	XLON	2,875	81.20	xZKN$DMI9sV
14:41:23	XLON	7,316	81.20	xZKN$DMI9na
14:41:23	XLON	12,083	81.20	xZKN$DMI9nc
14:40:54	XLON	9,274	81.20	xZKN$DMI9@1
14:40:54	XLON	920	81.20	xZKN$DMI9@3
14:40:48	XLON	920	81.20	xZKN$DMI9ug
14:40:34	XLON	920	81.20	xZKN$DMI9x5
14:40:08	XLON	922	81.18	xZKN$DMI93O
14:40:08	XLON	614	81.18	xZKN$DMI93Q
14:40:08	XLON	814	81.18	xZKN$DMI92Y
14:40:08	XLON	587	81.18	xZKN$DMI92a
14:40:08	XLON	588	81.18	xZKN$DMI92c
14:40:08	XLON	1,075	81.18	xZKN$DMI92e
14:40:08	XLON	1,275	81.18	xZKN$DMI92g
14:40:08	XLON	125	81.18	xZKN$DMI92m
14:40:08	XLON	4,000	81.18	xZKN$DMI92o
14:40:08	XLON	10,993	81.18	xZKN$DMI92w
14:40:08	XLON	14,753	81.18	xZKN$DMI926
14:40:08	XLON	18,300	81.18	xZKN$DMI928
14:40:00	XLON	1,257	81.18	xZKN$DMI9Ck
14:40:00	XLON	838	81.18	xZKN$DMI9Cm
14:40:00	XLON	7,405	81.18	xZKN$DMI9Ct
14:40:00	XLON	11,994	81.18	xZKN$DMI9Cv
14:39:42	XLON	919	81.18	xZKN$DMI9BV
14:39:00	XLON	3,557	81.18	xZKN$DMI9Hi
14:39:00	XLON	920	81.18	xZKN$DMI9H1
14:38:54	XLON	920	81.18	xZKN$DMI9GD
14:38:47	XLON	10,993	81.20	xZKN$DMI9T9
14:38:47	XLON	4,068	81.20	xZKN$DMI9TB
14:37:43	XLON	10,993	81.14	xZKN$DMJsZM
14:37:43	XLON	5,019	81.14	xZKN$DMJsZS
14:37:43	XLON	4,722	81.14	xZKN$DMJsYe
14:37:04	XLON	7,378	81.14	xZKN$DMJsrM
14:36:24	XLON	5,449	81.14	xZKN$DMJsz9
14:36:18	XLON	7,744	81.16	xZKN$DMJsy@
14:36:06	XLON	8,377	81.20	xZKN$DMJsvi
14:36:06	XLON	5,774	81.22	xZKN$DMJsvn
14:36:06	XLON	8,108	81.22	xZKN$DMJsvp
14:36:06	XLON	2,885	81.22	xZKN$DMJsvq
14:36:06	XLON	4,167	81.22	xZKN$DMJsvs
14:36:06	XLON	4,035	81.20	xZKN$DMJsvu
14:36:06	XLON	10,993	81.20	xZKN$DMJsv@
14:36:06	XLON	2,875	81.20	xZKN$DMJsvw
14:36:06	XLON	6,665	81.20	xZKN$DMJsvy
14:36:06	XLON	8,051	81.24	xZKN$DMJsv8
14:36:06	XLON	13,340	81.26	xZKN$DMJsvA
14:36:06	XLON	2,920	81.28	xZKN$DMJsvC
14:36:06	XLON	27,467	81.28	xZKN$DMJsvE
14:35:02	XLON	7,052	81.18	xZKN$DMJsEo
14:35:02	XLON	9,024	81.20	xZKN$DMJsEs
14:35:02	XLON	1,000	81.20	xZKN$DMJsEu
14:35:02	XLON	10,024	81.22	xZKN$DMJsE5
14:34:39	XLON	5,487	81.22	xZKN$DMJsKv
14:34:38	XLON	9,094	81.24	xZKN$DMJsNj
14:34:38	XLON	20,270	81.26	xZKN$DMJsNl
14:34:30	XLON	12,961	81.28	xZKN$DMJsGm
14:34:30	XLON	732	81.28	xZKN$DMJsGo
14:34:27	XLON	10,853	81.30	xZKN$DMJsGI
14:34:27	XLON	5,000	81.30	xZKN$DMJsGK
14:34:23	XLON	4,762	81.32	xZKN$DMJsJM
14:34:23	XLON	5,218	81.32	xZKN$DMJsJO
14:34:23	XLON	28,767	81.32	xZKN$DMJsJV
14:34:20	XLON	5,323	81.36	xZKN$DMJsIC
14:34:20	XLON	3	81.36	xZKN$DMJsII
14:34:20	XLON	78	81.36	xZKN$DMJsTY
14:34:20	XLON	340	81.36	xZKN$DMJsTW
14:34:20	XLON	5,147	81.36	xZKN$DMJsTa
14:34:20	XLON	5,000	81.36	xZKN$DMJsTl
14:34:20	XLON	5,000	81.36	xZKN$DMJsTn
14:34:20	XLON	5,000	81.36	xZKN$DMJsTp
14:34:20	XLON	5,000	81.36	xZKN$DMJsTr
14:34:20	XLON	10,000	81.36	xZKN$DMJsTt
14:34:20	XLON	8,663	81.36	xZKN$DMJsTv
14:34:20	XLON	4,753	81.36	xZKN$DMJsTz
14:34:20	XLON	4,180	81.36	xZKN$DMJsT$
14:34:20	XLON	1,958	81.34	xZKN$DMJsT1
14:34:20	XLON	2	81.34	xZKN$DMJsT3
14:34:20	XLON	10,993	81.36	xZKN$DMJsTx
14:33:20	XLON	10,993	81.26	xZKN$DMJtkb
14:33:20	XLON	4,197	81.26	xZKN$DMJtkc
14:33:20	XLON	2,787	81.26	xZKN$DMJtkZ
14:33:20	XLON	3,322	81.26	xZKN$DMJtkv
14:33:20	XLON	8,466	81.26	xZKN$DMJtk0
14:33:20	XLON	2,694	81.26	xZKN$DMJtk2
14:33:20	XLON	9,234	81.26	xZKN$DMJtk4
14:33:20	XLON	1,759	81.26	xZKN$DMJtkI
14:33:20	XLON	14,756	81.24	xZKN$DMJtkM
14:33:20	XLON	1,385	81.24	xZKN$DMJtkT
14:33:20	XLON	2,000	81.24	xZKN$DMJtkV
14:33:20	XLON	3,007	81.24	xZKN$DMJtfb
14:33:20	XLON	951	81.24	xZKN$DMJtfX
14:33:20	XLON	1,173	81.24	xZKN$DMJtfZ
14:33:20	XLON	392	81.26	xZKN$DMJtfd
14:33:20	XLON	2,950	81.26	xZKN$DMJtff
14:33:20	XLON	16,057	81.26	xZKN$DMJtfh
14:33:00	XLON	4,473	81.26	xZKN$DMJtqV
14:33:00	XLON	10,993	81.26	xZKN$DMJtta
14:33:00	XLON	13,090	81.26	xZKN$DMJttl
14:33:00	XLON	3,812	81.26	xZKN$DMJttn
14:33:00	XLON	10,993	81.26	xZKN$DMJttp
14:33:00	XLON	3,812	81.26	xZKN$DMJttr
14:32:34	XLON	10,993	81.26	xZKN$DMJtyh
14:32:34	XLON	411	81.26	xZKN$DMJtyn
14:32:34	XLON	5,387	81.26	xZKN$DMJtyp
14:32:34	XLON	10,993	81.26	xZKN$DMJtyr
14:31:25	XLON	2,381	81.28	xZKN$DMJtHw
14:31:25	XLON	4,000	81.26	xZKN$DMJtHy
14:31:25	XLON	18,547	81.32	xZKN$DMJtH7
14:31:25	XLON	5,266	81.28	xZKN$DMJtH3
14:31:25	XLON	8,727	81.30	xZKN$DMJtH5
14:31:23	XLON	5,552	81.34	xZKN$DMJtJ@
14:31:23	XLON	2,796	81.34	xZKN$DMJtJ0
14:31:23	XLON	5,392	81.34	xZKN$DMJtJ2
14:31:23	XLON	2,875	81.34	xZKN$DMJtJ4
14:31:23	XLON	3,257	81.34	xZKN$DMJtJ9
14:31:23	XLON	3,247	81.34	xZKN$DMJtJB
14:31:23	XLON	4,101	81.34	xZKN$DMJtJD
14:31:23	XLON	9,247	81.34	xZKN$DMJtJF
14:31:23	XLON	11,265	81.34	xZKN$DMJtJw
14:31:23	XLON	9,263	81.34	xZKN$DMJtJy
14:30:47	XLON	13,468	81.16	xZKN$DMJqYx
14:30:47	XLON	14,266	81.16	xZKN$DMJqYz
14:30:47	XLON	4,327	81.18	xZKN$DMJqY5
14:30:47	XLON	21,739	81.18	xZKN$DMJqY8
14:30:00	XLON	7,796	81.18	xZKN$DMJqp2
14:30:00	XLON	1,079	81.20	xZKN$DMJqp6
14:30:00	XLON	10,000	81.20	xZKN$DMJqp8
14:30:00	XLON	13,167	81.20	xZKN$DMJqpF
14:29:41	XLON	4,512	81.22	xZKN$DMJqvw
14:29:41	XLON	15,296	81.22	xZKN$DMJqvy
14:28:56	XLON	6,413	81.20	xZKN$DMJq3x
14:28:56	XLON	13,872	81.20	xZKN$DMJq3@
14:27:40	XLON	6,865	81.24	xZKN$DMJqIM
14:27:40	XLON	7,960	81.24	xZKN$DMJqIS
14:27:40	XLON	13,189	81.26	xZKN$DMJqIU
14:27:40	XLON	6,571	81.28	xZKN$DMJqTa
14:27:40	XLON	17,052	81.28	xZKN$DMJqTc
14:27:40	XLON	5,923	81.28	xZKN$DMJqTW
14:27:40	XLON	497	81.28	xZKN$DMJqTY
14:27:36	XLON	8,936	81.30	xZKN$DMJqSl
14:25:57	XLON	6,287	81.22	xZKN$DMJrhD
14:25:30	XLON	8,122	81.24	xZKN$DMJrnC
14:25:01	XLON	569	81.30	xZKN$DMJr@L
14:25:01	XLON	3,133	81.30	xZKN$DMJr@N
14:25:01	XLON	6,136	81.32	xZKN$DMJr@P
14:25:00	XLON	2,984	81.34	xZKN$DMJrvo
14:25:00	XLON	10,993	81.34	xZKN$DMJrvs
14:25:00	XLON	8,511	81.36	xZKN$DMJrv0
14:25:00	XLON	4,340	81.36	xZKN$DMJrv2
14:25:00	XLON	623	81.36	xZKN$DMJrv7
14:25:00	XLON	3,789	81.36	xZKN$DMJrv9
14:25:00	XLON	10,993	81.36	xZKN$DMJrvB
14:25:00	XLON	3,994	81.34	xZKN$DMJrvD
14:25:00	XLON	5,138	81.34	xZKN$DMJrvL
14:25:00	XLON	8,516	81.36	xZKN$DMJrvN
14:25:00	XLON	19,399	81.38	xZKN$DMJrvP
14:24:50	XLON	19,399	81.38	xZKN$DMJrwM
14:21:39	XLON	12,750	81.34	xZKN$DMJoaL
14:20:02	XLON	23,597	81.30	xZKN$DMJooX
14:20:02	XLON	3,431	81.30	xZKN$DMJooZ
14:19:55	XLON	4,765	81.32	xZKN$DMJozv
14:19:55	XLON	10,993	81.32	xZKN$DMJozx
14:19:55	XLON	3,328	81.32	xZKN$DMJoz2
14:19:52	XLON	1,992	81.32	xZKN$DMJoyX
14:19:50	XLON	616	81.32	xZKN$DMJo@w
14:19:45	XLON	1,898	81.32	xZKN$DMJovE
14:19:45	XLON	2,105	81.32	xZKN$DMJouZ
14:19:45	XLON	1,200	81.32	xZKN$DMJouu
14:19:45	XLON	1,803	81.32	xZKN$DMJou@
14:19:45	XLON	2,905	81.32	xZKN$DMJou0
14:19:15	XLON	19,399	81.32	xZKN$DMJo4o
14:15:40	XLON	5,747	81.32	xZKN$DMJph6
14:15:40	XLON	20,873	81.32	xZKN$DMJph8
14:15:32	XLON	7,962	81.34	xZKN$DMJpr7
14:15:32	XLON	4,640	81.34	xZKN$DMJpr9
14:15:32	XLON	7,562	81.34	xZKN$DMJprB
14:15:32	XLON	3,431	81.34	xZKN$DMJprI
14:15:32	XLON	3,297	81.34	xZKN$DMJpqb
14:15:32	XLON	1,056	81.34	xZKN$DMJpqZ
14:12:02	XLON	9,115	81.34	xZKN$DMJp9K
14:12:02	XLON	3,888	81.34	xZKN$DMJp9P
14:12:02	XLON	23,127	81.34	xZKN$DMJp9U
14:10:23	XLON	3,772	81.34	xZKN$DMJpSN
14:10:23	XLON	9,137	81.34	xZKN$DMJpSP
14:10:04	XLON	22,936	81.32	xZKN$DMJpP6
14:08:17	XLON	3,588	81.32	xZKN$DMJmYK
14:08:17	XLON	6,559	81.32	xZKN$DMJmYM
14:08:16	XLON	7,802	81.34	xZKN$DMJmjb
14:08:16	XLON	2,233	81.34	xZKN$DMJmjZ
14:08:16	XLON	9,012	81.34	xZKN$DMJmjd
14:06:41	XLON	15,812	81.34	xZKN$DMJmpY
14:06:41	XLON	17,750	81.34	xZKN$DMJmpg
14:04:00	XLON	22,984	81.38	xZKN$DMJmNX
14:04:00	XLON	21,068	81.40	xZKN$DMJmNc
14:02:16	XLON	6,205	81.42	xZKN$DMJmQD
14:02:15	XLON	14,137	81.44	xZKN$DMJnbb
14:02:15	XLON	4,000	81.44	xZKN$DMJnbg
14:02:15	XLON	1,000	81.44	xZKN$DMJnbi
14:02:15	XLON	280	81.44	xZKN$DMJnbk
14:02:15	XLON	22,580	81.46	xZKN$DMJnbp
14:02:15	XLON	4,544	81.46	xZKN$DMJnbr
14:01:45	XLON	4,978	81.48	xZKN$DMJnXc
14:00:05	XLON	14,965	81.46	xZKN$DMJntP
14:00:05	XLON	3,916	81.46	xZKN$DMJntR
13:58:42	XLON	581	81.46	xZKN$DMJn5n
13:58:37	XLON	5,353	81.46	xZKN$DMJn4c
13:58:26	XLON	8,036	81.48	xZKN$DMJn6a
13:58:26	XLON	5,867	81.48	xZKN$DMJn6Y
13:58:26	XLON	19,339	81.48	xZKN$DMJn6j
13:58:26	XLON	1,346	81.48	xZKN$DMJn6l
13:56:47	XLON	254	81.50	xZKN$DMJnV0
13:56:47	XLON	6,755	81.50	xZKN$DMJnV2
13:56:47	XLON	8,906	81.50	xZKN$DMJnVJ
13:56:47	XLON	20,287	81.52	xZKN$DMJnVL
13:55:59	XLON	8,328	81.54	xZKN$DMJ@ck
13:55:59	XLON	4,538	81.54	xZKN$DMJ@cm
13:55:59	XLON	10,993	81.54	xZKN$DMJ@co
13:55:59	XLON	7,037	81.54	xZKN$DMJ@cq
13:55:59	XLON	4	81.54	xZKN$DMJ@cs
13:55:19	XLON	2,808	81.54	xZKN$DMJ@iS
13:55:19	XLON	7,000	81.54	xZKN$DMJ@iU
13:55:18	XLON	2,141	81.54	xZKN$DMJ@lk
13:55:18	XLON	6,098	81.54	xZKN$DMJ@lm
13:55:18	XLON	19,399	81.54	xZKN$DMJ@lt
13:52:00	XLON	5,782	81.52	xZKN$DMJ@Eu
13:52:00	XLON	4,915	81.54	xZKN$DMJ@E4
13:52:00	XLON	9,756	81.54	xZKN$DMJ@E6
13:52:00	XLON	10,993	81.54	xZKN$DMJ@E8
13:52:00	XLON	6,817	81.54	xZKN$DMJ@EA
13:52:00	XLON	2,734	81.52	xZKN$DMJ@EH
13:52:00	XLON	1,570	81.54	xZKN$DMJ@EJ
13:52:00	XLON	3,164	81.54	xZKN$DMJ@EL
13:52:00	XLON	3,672	81.54	xZKN$DMJ@EN
13:52:00	XLON	10,993	81.54	xZKN$DMJ@EP
13:52:00	XLON	19,399	81.54	xZKN$DMJ@ES
13:46:52	XLON	9,358	81.52	xZKN$DMJ$uj
13:45:25	XLON	6,824	81.50	xZKN$DMJ$Cy
13:45:25	XLON	9,817	81.50	xZKN$DMJ$C3
13:44:27	XLON	5,022	81.52	xZKN$DMJ$Hc
13:44:26	XLON	5,462	81.52	xZKN$DMJ$Hn
13:44:26	XLON	13,701	81.54	xZKN$DMJ$Ho
13:43:44	XLON	9,595	81.54	xZKN$DMJ$Vm
13:42:14	XLON	2,211	81.54	xZKN$DMJyiw
13:42:13	XLON	1,737	81.56	xZKN$DMJyi3
13:42:13	XLON	5,591	81.56	xZKN$DMJyi5
13:42:13	XLON	9,240	81.58	xZKN$DMJyi7
13:42:10	XLON	6,172	81.64	xZKN$DMJylb
13:42:10	XLON	6,846	81.62	xZKN$DMJylZ
13:42:10	XLON	1,480	81.64	xZKN$DMJyld
13:41:14	XLON	20,455	81.52	xZKN$DMJytn
13:41:14	XLON	2,794	81.52	xZKN$DMJytp
13:41:14	XLON	116	81.52	xZKN$DMJytr
13:40:50	XLON	2,688	81.48	xZKN$DMJypA
13:40:50	XLON	4,122	81.48	xZKN$DMJypC
13:40:50	XLON	8,328	81.48	xZKN$DMJypE
13:40:50	XLON	4,164	81.48	xZKN$DMJypG
13:40:50	XLON	2,875	81.48	xZKN$DMJypI
13:40:50	XLON	5,007	81.48	xZKN$DMJypK
13:40:50	XLON	8,075	81.48	xZKN$DMJypM
13:40:50	XLON	2,092	81.48	xZKN$DMJypO
13:40:50	XLON	8,600	81.48	xZKN$DMJypQ
13:40:50	XLON	8,785	81.48	xZKN$DMJypS
13:40:50	XLON	5,875	81.48	xZKN$DMJyoY
13:40:48	XLON	1,200	81.48	xZKN$DMJyoe
13:40:48	XLON	800	81.48	xZKN$DMJyog
13:40:48	XLON	800	81.48	xZKN$DMJyoi
13:40:48	XLON	800	81.48	xZKN$DMJyok
13:40:33	XLON	1,861	81.46	xZKN$DMJyys
13:40:33	XLON	16,450	81.46	xZKN$DMJyyu
13:36:10	XLON	17,678	81.42	xZKN$DMJzds
13:35:02	XLON	12,915	81.42	xZKN$DMJzgI
13:35:02	XLON	2,847	81.42	xZKN$DMJzgK
13:34:06	XLON	13,299	81.42	xZKN$DMJz$w
13:33:26	XLON	29,982	81.38	xZKN$DMJz6v
13:33:22	XLON	1,162	81.40	xZKN$DMJz15
13:33:22	XLON	800	81.40	xZKN$DMJz17
13:33:22	XLON	7,597	81.40	xZKN$DMJz19
13:32:25	XLON	6,000	81.40	xZKN$DMJz8H
13:32:23	XLON	14,253	81.40	xZKN$DMJzBd
13:32:23	XLON	800	81.40	xZKN$DMJzBf
13:31:54	XLON	21,772	81.40	xZKN$DMJzMy
13:28:54	XLON	9,632	81.36	xZKN$DMJwsb
13:28:49	XLON	800	81.36	xZKN$DMJwsl
13:28:49	XLON	1,200	81.36	xZKN$DMJwsm
13:28:49	XLON	800	81.36	xZKN$DMJwso
13:28:49	XLON	1,200	81.36	xZKN$DMJwsq
13:28:49	XLON	800	81.36	xZKN$DMJwss
13:28:49	XLON	800	81.36	xZKN$DMJwsu
13:28:49	XLON	800	81.36	xZKN$DMJwsz
13:28:49	XLON	800	81.36	xZKN$DMJws$
13:26:59	XLON	7,199	81.32	xZKN$DMJw0l
13:26:57	XLON	5,542	81.34	xZKN$DMJw0y
13:26:57	XLON	15,709	81.34	xZKN$DMJw02
13:26:19	XLON	2,000	81.34	xZKN$DMJwFC
13:26:15	XLON	23,244	81.36	xZKN$DMJwEg
13:26:00	XLON	2,000	81.36	xZKN$DMJwBY
13:25:53	XLON	2,353	81.36	xZKN$DMJwBM
13:24:40	XLON	4,656	81.38	xZKN$DMJwVc
13:24:40	XLON	26,285	81.38	xZKN$DMJwVe
13:24:30	XLON	2,000	81.38	xZKN$DMJwPa
13:22:00	XLON	672	81.34	xZKN$DMJxya
13:22:00	XLON	14,613	81.34	xZKN$DMJxyY
13:20:29	XLON	5,000	81.34	xZKN$DMJxCi
13:20:29	XLON	5,000	81.34	xZKN$DMJxCk
13:20:29	XLON	3,940	81.34	xZKN$DMJxCq
13:20:29	XLON	3,747	81.34	xZKN$DMJxCs
13:19:10	XLON	6,546	81.36	xZKN$DMJxGp
13:19:01	XLON	7,321	81.38	xZKN$DMJxJE
13:17:48	XLON	4,965	81.40	xZKN$DMJxQ5
13:17:48	XLON	7,863	81.42	xZKN$DMJxQ6
13:17:48	XLON	15,439	81.42	xZKN$DMJxQE
13:17:17	XLON	16,866	81.44	xZKN$DMJuX0
13:14:57	XLON	5,475	81.42	xZKN$DMJuxE
13:14:57	XLON	2,220	81.42	xZKN$DMJuxK
13:14:57	XLON	5,380	81.42	xZKN$DMJuxM
13:14:02	XLON	4,637	81.42	xZKN$DMJu2w
13:14:02	XLON	5,530	81.42	xZKN$DMJu21
13:13:36	XLON	7,088	81.44	xZKN$DMJuEK
13:13:36	XLON	4,546	81.44	xZKN$DMJuEM
13:13:36	XLON	3,133	81.44	xZKN$DMJuET
13:13:02	XLON	15,092	81.44	xZKN$DMJuNI
13:11:16	XLON	8,219	81.40	xZKN$DMJvXh
13:11:16	XLON	9,666	81.40	xZKN$DMJvXk
13:09:56	XLON	5,348	81.38	xZKN$DMJvtl
13:09:49	XLON	1,135	81.38	xZKN$DMJvsk
13:09:49	XLON	12,537	81.38	xZKN$DMJvsm
13:09:47	XLON	31,144	81.40	xZKN$DMJvsA
13:09:46	XLON	3,838	81.42	xZKN$DMJvsK
13:08:47	XLON	2,935	81.42	xZKN$DMJvx4
13:08:47	XLON	4,563	81.42	xZKN$DMJvx8
13:08:47	XLON	14,660	81.42	xZKN$DMJvxA
13:05:14	XLON	10,469	81.42	xZKN$DMJccH
13:05:09	XLON	1,962	81.42	xZKN$DMJcWO
13:05:08	XLON	5,313	81.44	xZKN$DMJcZq
13:05:08	XLON	11,445	81.44	xZKN$DMJcZs
13:05:08	XLON	9,702	81.44	xZKN$DMJcZz
13:05:08	XLON	2,644	81.44	xZKN$DMJcZ$
13:05:08	XLON	5,570	81.44	xZKN$DMJcZ6
13:02:52	XLON	5,602	81.42	xZKN$DMJc@M
13:02:51	XLON	15,491	81.42	xZKN$DMJc@T
13:01:06	XLON	7,625	81.40	xZKN$DMJcE0
13:00:21	XLON	3,235	81.36	xZKN$DMJcMV
13:00:21	XLON	7,395	81.36	xZKN$DMJcHX
13:00:12	XLON	19,795	81.38	xZKN$DMJcGs
12:58:24	XLON	7,292	81.38	xZKN$DMJde1
12:57:15	XLON	4,969	81.38	xZKN$DMJdok
12:57:05	XLON	4,722	81.40	xZKN$DMJdyx
12:57:05	XLON	11,467	81.40	xZKN$DMJdyD
12:56:48	XLON	9,833	81.42	xZKN$DMJdut
12:56:48	XLON	18,268	81.44	xZKN$DMJduv
12:55:49	XLON	27,780	81.46	xZKN$DMJd04
12:53:15	XLON	22,426	81.46	xZKN$DMJdPK
12:53:15	XLON	5,142	81.46	xZKN$DMJdPP
12:51:02	XLON	15,899	81.42	xZKN$DMJan4
12:50:31	XLON	31,257	81.42	xZKN$DMJa$W
12:50:06	XLON	6,889	81.44	xZKN$DMJaw1
12:49:07	XLON	19,043	81.44	xZKN$DMJaMy
12:49:07	XLON	3,891	81.44	xZKN$DMJaM@
12:48:08	XLON	5,882	81.44	xZKN$DMJbaL
12:44:42	XLON	5,295	81.44	xZKN$DMJb0I
12:44:42	XLON	3,672	81.44	xZKN$DMJb0K
12:44:42	XLON	5,075	81.44	xZKN$DMJb0T
12:44:42	XLON	6,741	81.44	xZKN$DMJb3X
12:43:33	XLON	4,149	81.44	xZKN$DMJbLi
12:43:33	XLON	5,997	81.44	xZKN$DMJbLk
12:42:30	XLON	6,788	81.44	xZKN$DMJbPs
12:42:16	XLON	8,846	81.44	xZKN$DMJbOF
12:41:51	XLON	9,865	81.44	xZKN$DMJYaN
12:40:16	XLON	5,425	81.46	xZKN$DMJYri
12:40:02	XLON	3,701	81.46	xZKN$DMJYtI
12:39:47	XLON	7,925	81.44	xZKN$DMJYn3
12:39:43	XLON	1,052	81.46	xZKN$DMJYmW
12:39:43	XLON	10,208	81.46	xZKN$DMJYmY
12:39:01	XLON	1,961	81.48	xZKN$DMJYuQ
12:39:01	XLON	7,077	81.48	xZKN$DMJYuS
12:37:17	XLON	5,256	81.50	xZKN$DMJYBh
12:37:17	XLON	930	81.50	xZKN$DMJYBn
12:37:17	XLON	4,628	81.50	xZKN$DMJYBp
12:37:00	XLON	10,239	81.52	xZKN$DMJYMZ
12:36:50	XLON	1,105	81.52	xZKN$DMJYHH
12:35:28	XLON	8,317	81.52	xZKN$DMJZaN
12:35:25	XLON	9,017	81.54	xZKN$DMJZdu
12:35:25	XLON	2,800	81.54	xZKN$DMJZdw
12:35:25	XLON	27,293	81.54	xZKN$DMJZd1
12:31:59	XLON	6,626	81.56	xZKN$DMJZ6e
12:31:59	XLON	14,596	81.58	xZKN$DMJZ6j
12:31:59	XLON	25,014	81.60	xZKN$DMJZ6p
12:29:49	XLON	1,500	81.60	xZKN$DMJZG1
12:29:45	XLON	5,093	81.60	xZKN$DMJZGC
12:28:35	XLON	409	81.54	xZKN$DMJWa2
12:27:57	XLON	4,448	81.60	xZKN$DMJWiN
12:27:57	XLON	7,401	81.60	xZKN$DMJWiP
12:27:49	XLON	10,606	81.62	xZKN$DMJWkw
12:27:25	XLON	3,348	81.64	xZKN$DMJWtm
12:27:25	XLON	1,678	81.64	xZKN$DMJWto
12:27:14	XLON	9,620	81.64	xZKN$DMJWs1
12:27:14	XLON	4,639	81.64	xZKN$DMJWs3
12:26:07	XLON	13,266	81.66	xZKN$DMJW4C
12:25:26	XLON	655	81.68	xZKN$DMJWEW
12:25:26	XLON	13,031	81.68	xZKN$DMJWEY
12:24:00	XLON	3,957	81.68	xZKN$DMJWT3
12:24:00	XLON	9,375	81.68	xZKN$DMJWT5
12:24:00	XLON	1,678	81.68	xZKN$DMJWT1
12:22:44	XLON	17,727	81.68	xZKN$DMJXY8
12:22:32	XLON	32,138	81.70	xZKN$DMJXl4
12:21:45	XLON	800	81.72	xZKN$DMJXtl
12:21:45	XLON	7,500	81.72	xZKN$DMJXtn
12:21:45	XLON	9,375	81.72	xZKN$DMJXtp
12:21:45	XLON	33,053	81.72	xZKN$DMJXt0
12:17:07	XLON	66	81.68	xZKN$DMJXPj
12:17:07	XLON	6,460	81.68	xZKN$DMJXPl
12:17:07	XLON	18,000	81.68	xZKN$DMJXPn
12:17:07	XLON	4,376	81.68	xZKN$DMJXPp
12:17:07	XLON	9,375	81.68	xZKN$DMJXPr
12:17:07	XLON	2,875	81.68	xZKN$DMJXPt
12:17:07	XLON	5,500	81.68	xZKN$DMJXPD
12:12:59	XLON	14,937	81.62	xZKN$DMJk3T
12:12:59	XLON	5,431	81.62	xZKN$DMJk3V
12:12:00	XLON	8,921	81.56	xZKN$DMJkN3
12:10:42	XLON	653	81.56	xZKN$DMJkP$
12:10:42	XLON	19,501	81.56	xZKN$DMJkPz
12:10:42	XLON	2,347	81.56	xZKN$DMJkP1
12:10:34	XLON	6,332	81.58	xZKN$DMJkRk
12:10:34	XLON	2,306	81.58	xZKN$DMJkRm
12:10:34	XLON	4,271	81.58	xZKN$DMJkRo
12:10:34	XLON	4,134	81.58	xZKN$DMJkRq
12:10:34	XLON	9,375	81.58	xZKN$DMJkRs
12:10:34	XLON	19,399	81.58	xZKN$DMJkR0
12:08:34	XLON	12,622	81.58	xZKN$DMJlg0
12:08:00	XLON	19,399	81.58	xZKN$DMJlsC
12:06:49	XLON	5,943	81.58	xZKN$DMJl5K
12:06:49	XLON	7,980	81.58	xZKN$DMJl5R
12:06:49	XLON	6,681	81.58	xZKN$DMJl5T
12:06:49	XLON	4,738	81.58	xZKN$DMJl5V
12:04:00	XLON	19,399	81.52	xZKN$DMJibN
12:00:04	XLON	5,873	81.48	xZKN$DMJiKQ
12:00:04	XLON	2,168	81.50	xZKN$DMJiKV
12:00:00	XLON	6,179	81.50	xZKN$DMJiHM
12:00:00	XLON	2,150	81.50	xZKN$DMJiIQ
12:00:00	XLON	1,000	81.50	xZKN$DMJiIS
12:00:00	XLON	345	81.50	xZKN$DMJiIU
12:00:00	XLON	5,792	81.52	xZKN$DMJiTW
11:58:59	XLON	8,880	81.54	xZKN$DMJjm@
11:58:50	XLON	6,896	81.56	xZKN$DMJjou
11:57:32	XLON	5,014	81.52	xZKN$DMJjCH
11:57:32	XLON	7,104	81.52	xZKN$DMJjCK
11:57:12	XLON	1,507	81.54	xZKN$DMJj9l
11:57:12	XLON	4,934	81.54	xZKN$DMJj9n
11:57:12	XLON	14,673	81.56	xZKN$DMJj9p
11:56:58	XLON	6,708	81.58	xZKN$DMJjLs
11:56:58	XLON	2,470	81.58	xZKN$DMJjLu
11:56:58	XLON	7,530	81.58	xZKN$DMJjLw
11:56:30	XLON	2,439	81.58	xZKN$DMJjGq
11:56:30	XLON	4,455	81.58	xZKN$DMJjGv
11:56:30	XLON	5,552	81.58	xZKN$DMJjGx
11:56:30	XLON	2,875	81.58	xZKN$DMJjGz
11:56:30	XLON	854	81.58	xZKN$DMJjG$
11:54:21	XLON	5,063	81.56	xZKN$DMJgqA
11:53:00	XLON	5,385	81.56	xZKN$DMJg3s
11:53:00	XLON	5,694	81.56	xZKN$DMJg3y
11:52:30	XLON	5,125	81.56	xZKN$DMJgEC
11:51:28	XLON	18,036	81.54	xZKN$DMJgTn
11:51:25	XLON	22,396	81.56	xZKN$DMJgSk
11:51:15	XLON	27,201	81.58	xZKN$DMJgVL
11:51:06	XLON	2,964	81.58	xZKN$DMJgPG
11:50:07	XLON	4,293	81.58	xZKN$DMJhjf
11:47:15	XLON	10,095	81.52	xZKN$DMJhDe
11:47:15	XLON	964	81.52	xZKN$DMJhDg
11:47:15	XLON	18,435	81.52	xZKN$DMJhDl
11:47:15	XLON	12,528	81.54	xZKN$DMJhDn
11:47:15	XLON	3,962	81.54	xZKN$DMJhDp
11:42:12	XLON	38,771	81.44	xZKN$DMJeLw
11:42:12	XLON	13,147	81.46	xZKN$DMJeL3
11:42:12	XLON	9,375	81.46	xZKN$DMJeL5
11:42:12	XLON	5,492	81.46	xZKN$DMJeL7
11:42:12	XLON	1,620	81.46	xZKN$DMJeLG
11:42:12	XLON	9,375	81.46	xZKN$DMJeLI
11:42:12	XLON	19,399	81.46	xZKN$DMJeLP
11:40:44	XLON	8,762	81.46	xZKN$DMJeQI
11:40:44	XLON	5,171	81.46	xZKN$DMJeQK
11:37:51	XLON	12,894	81.36	xZKN$DMJf7P
11:37:51	XLON	8,528	81.36	xZKN$DMJf7R
11:36:21	XLON	4,839	81.36	xZKN$DMJfKw
11:34:09	XLON	25,751	81.32	xZKN$DMJMYj
11:31:15	XLON	10,621	81.32	xZKN$DMJME6
11:31:15	XLON	3,760	81.32	xZKN$DMJME8
11:31:00	XLON	23,726	81.34	xZKN$DMJMLf
11:29:24	XLON	18,297	81.36	xZKN$DMJNWC
11:27:37	XLON	24,882	81.34	xZKN$DMJNyl
11:25:20	XLON	3,542	81.32	xZKN$DMJN9B
11:25:20	XLON	4,708	81.32	xZKN$DMJN9D
11:25:20	XLON	9,375	81.32	xZKN$DMJN9F
11:25:20	XLON	26,914	81.32	xZKN$DMJN9I
11:23:30	XLON	25,895	81.30	xZKN$DMJKa6
11:20:51	XLON	3,090	81.28	xZKN$DMJKyC
11:20:51	XLON	18,300	81.28	xZKN$DMJKyE
11:20:51	XLON	2,035	81.28	xZKN$DMJKyG
11:18:33	XLON	114	81.28	xZKN$DMJK8b
11:18:33	XLON	4,489	81.28	xZKN$DMJK8d
11:18:33	XLON	8,100	81.28	xZKN$DMJK8f
11:18:33	XLON	14,961	81.28	xZKN$DMJK8i
11:17:01	XLON	8,982	81.26	xZKN$DMJKUW
11:16:00	XLON	3,746	81.26	xZKN$DMJLiT
11:16:00	XLON	5,076	81.26	xZKN$DMJLiV
11:15:25	XLON	7,040	81.26	xZKN$DMJLrO
11:14:59	XLON	4,777	81.28	xZKN$DMJLpL
11:14:59	XLON	1,878	81.28	xZKN$DMJLpN
11:14:59	XLON	4,667	81.28	xZKN$DMJLpP
11:13:32	XLON	3,393	81.24	xZKN$DMJL8N
11:13:19	XLON	4,469	81.26	xZKN$DMJLLj
11:13:19	XLON	6,187	81.26	xZKN$DMJLLm
11:12:32	XLON	5,633	81.26	xZKN$DMJLVO
11:12:28	XLON	6,346	81.26	xZKN$DMJLUt
11:11:54	XLON	834	81.28	xZKN$DMJIaF
11:11:54	XLON	8,184	81.28	xZKN$DMJIaH
11:11:53	XLON	19,524	81.30	xZKN$DMJIdz
11:10:10	XLON	10,331	81.32	xZKN$DMJI$Q
11:10:10	XLON	8,357	81.34	xZKN$DMJI$S
11:10:10	XLON	15,177	81.34	xZKN$DMJI$U
11:07:45	XLON	948	81.34	xZKN$DMJIJt
11:07:45	XLON	5,550	81.34	xZKN$DMJIJv
11:07:14	XLON	4,442	81.36	xZKN$DMJIQU
11:07:14	XLON	10,362	81.36	xZKN$DMJJbW
11:07:14	XLON	27,890	81.38	xZKN$DMJJbe
11:06:51	XLON	9,375	81.40	xZKN$DMJJXb
11:06:51	XLON	4,812	81.40	xZKN$DMJJXd
11:04:30	XLON	9,491	81.36	xZKN$DMJJ7D
11:03:33	XLON	27,082	81.36	xZKN$DMJJ8U
11:03:30	XLON	24,019	81.36	xZKN$DMJJBy
10:59:47	XLON	8,776	81.36	xZKN$DMJG64
10:59:44	XLON	8,860	81.38	xZKN$DMJG6F
10:59:36	XLON	13,031	81.40	xZKN$DMJG3g
10:59:13	XLON	7,706	81.40	xZKN$DMJGFC
10:59:08	XLON	5,323	81.40	xZKN$DMJGEC
10:58:35	XLON	307	81.42	xZKN$DMJGGa
10:58:35	XLON	2,694	81.42	xZKN$DMJGGc
10:58:35	XLON	16,207	81.42	xZKN$DMJGGe
10:58:35	XLON	2,736	81.42	xZKN$DMJGGg
10:56:45	XLON	8,031	81.40	xZKN$DMJHYb
10:55:38	XLON	10,197	81.38	xZKN$DMJH@U
10:55:37	XLON	11,456	81.40	xZKN$DMJHva
10:54:18	XLON	7,458	81.42	xZKN$DMJHBJ
10:54:11	XLON	5,723	81.42	xZKN$DMJHAN
10:54:10	XLON	5,115	81.44	xZKN$DMJHLc
10:53:58	XLON	13,569	81.44	xZKN$DMJHMP
10:53:58	XLON	4,170	81.44	xZKN$DMJHMR
10:52:48	XLON	5,560	81.42	xZKN$DMJUXb
10:52:28	XLON	8,239	81.44	xZKN$DMJUYN
10:52:28	XLON	7,376	81.44	xZKN$DMJUYP
10:51:14	XLON	13,841	81.46	xZKN$DMJUzD
10:50:22	XLON	9,525	81.44	xZKN$DMJU2u
10:49:05	XLON	4,632	81.42	xZKN$DMJUMh
10:49:05	XLON	7,195	81.44	xZKN$DMJUMn
10:49:05	XLON	2,181	81.46	xZKN$DMJUHY
10:49:05	XLON	4,135	81.46	xZKN$DMJUHa
10:49:04	XLON	4,662	81.46	xZKN$DMJUHg
10:49:04	XLON	3,368	81.48	xZKN$DMJUHi
10:49:04	XLON	8,340	81.48	xZKN$DMJUHk
10:47:18	XLON	7,117	81.48	xZKN$DMJVlC
10:47:08	XLON	11,854	81.50	xZKN$DMJVf$
10:46:55	XLON	1,000	81.50	xZKN$DMJVgA
10:45:32	XLON	5,177	81.50	xZKN$DMJV8u
10:45:32	XLON	7,425	81.52	xZKN$DMJV8A
10:45:11	XLON	7,130	81.54	xZKN$DMJVNz
10:45:02	XLON	6,058	81.56	xZKN$DMJVHH
10:44:05	XLON	3,196	81.56	xZKN$DMJSZY
10:44:05	XLON	5,265	81.58	xZKN$DMJSZg
10:43:49	XLON	2,695	81.58	xZKN$DMJSiB
10:43:14	XLON	1,690	81.58	xZKN$DMJSr0
10:43:09	XLON	1,611	81.60	xZKN$DMJSq$
10:43:09	XLON	4,197	81.60	xZKN$DMJSq1
10:43:09	XLON	5,452	81.60	xZKN$DMJSq7
10:43:09	XLON	5,719	81.60	xZKN$DMJSq9
10:42:59	XLON	9,769	81.60	xZKN$DMJSn@
10:42:12	XLON	22,254	81.62	xZKN$DMJSvW
10:42:05	XLON	28,383	81.64	xZKN$DMJSwY
10:41:02	XLON	11,776	81.64	xZKN$DMJSFx
10:38:14	XLON	20,139	81.52	xZKN$DMJTqi
10:36:30	XLON	2,686	81.52	xZKN$DMJTFK
10:36:30	XLON	5,000	81.52	xZKN$DMJTFM
10:36:30	XLON	3,017	81.54	xZKN$DMJTFU
10:36:30	XLON	2,500	81.54	xZKN$DMJTEW
10:36:30	XLON	9,375	81.54	xZKN$DMJTEY
10:36:30	XLON	5,800	81.54	xZKN$DMJTEa
10:36:30	XLON	7,400	81.54	xZKN$DMJTEc
10:36:30	XLON	17,509	81.54	xZKN$DMJTEq
10:32:15	XLON	6,031	81.52	xZKN$DMJQBb
10:32:12	XLON	8,145	81.52	xZKN$DMJQBP
10:30:47	XLON	6,194	81.54	xZKN$DMJRYT
10:30:47	XLON	8,804	81.56	xZKN$DMJRjW
10:30:29	XLON	10,725	81.56	xZKN$DMJReY
10:30:02	XLON	16,764	81.58	xZKN$DMJRsQ
10:29:38	XLON	3,603	81.60	xZKN$DMJR6$
10:29:38	XLON	23,462	81.60	xZKN$DMJR6z
10:27:19	XLON	7,725	81.52	xZKN$DMJRUb
10:27:19	XLON	3,109	81.52	xZKN$DMJRUd
10:25:24	XLON	7,851	81.54	xZKN$DMJOmY
10:25:20	XLON	5,243	81.54	xZKN$DMJOmT
10:25:05	XLON	12,805	81.56	xZKN$DMJOzL
10:25:04	XLON	9,002	81.58	xZKN$DMJOyL
10:25:04	XLON	10,793	81.58	xZKN$DMJOyN
10:24:00	XLON	6,682	81.60	xZKN$DMJOF5
10:24:00	XLON	1,624	81.62	xZKN$DMJOF6
10:24:00	XLON	9,449	81.62	xZKN$DMJOF8
10:24:00	XLON	19,348	81.64	xZKN$DMJOFE
10:21:36	XLON	1,938	81.62	xZKN$DMJPjD
10:21:36	XLON	7,437	81.62	xZKN$DMJPjF
10:19:55	XLON	1,856	81.60	xZKN$DMJPw$
10:19:55	XLON	2,904	81.60	xZKN$DMJPwz
10:19:25	XLON	5,185	81.58	xZKN$DMJPFp
10:19:25	XLON	8,981	81.60	xZKN$DMJPFr
10:19:25	XLON	5,953	81.60	xZKN$DMJPFu
10:18:47	XLON	5,127	81.62	xZKN$DMJPHl
10:17:57	XLON	7,567	81.60	xZKN$DMJ6az
10:17:45	XLON	9,037	81.62	xZKN$DMJ6cO
10:17:07	XLON	5,601	81.64	xZKN$DMJ6mk
10:16:42	XLON	3,793	81.62	xZKN$DMJ6@3
10:16:42	XLON	5,198	81.62	xZKN$DMJ6@5
10:16:42	XLON	20,481	81.64	xZKN$DMJ6@6
10:16:01	XLON	27,422	81.66	xZKN$DMJ62q
10:14:31	XLON	21,927	81.68	xZKN$DMJ6Q6
10:12:10	XLON	8,540	81.60	xZKN$DMJ7Fk
10:10:47	XLON	5,897	81.64	xZKN$DMJ4g4
10:10:47	XLON	7,733	81.66	xZKN$DMJ4gA
10:10:29	XLON	7,822	81.68	xZKN$DMJ4nu
10:10:21	XLON	3,285	81.68	xZKN$DMJ4pO
10:09:48	XLON	6,072	81.68	xZKN$DMJ45v
10:09:48	XLON	1,346	81.68	xZKN$DMJ45x
10:09:48	XLON	10,542	81.70	xZKN$DMJ45z
10:09:18	XLON	14,910	81.70	xZKN$DMJ40U
10:07:02	XLON	2,385	81.70	xZKN$DMJ5XB
10:07:02	XLON	907	81.70	xZKN$DMJ5XD
10:07:02	XLON	2,437	81.70	xZKN$DMJ5XF
10:07:02	XLON	4,554	81.72	xZKN$DMJ5XL
10:07:02	XLON	6,476	81.74	xZKN$DMJ5XM
10:06:51	XLON	14,441	81.74	xZKN$DMJ5jA
10:06:47	XLON	7,375	81.74	xZKN$DMJ5im
10:06:47	XLON	3,202	81.76	xZKN$DMJ5ir
10:06:47	XLON	5,161	81.76	xZKN$DMJ5it
10:06:03	XLON	11,751	81.76	xZKN$DMJ5n8
10:06:03	XLON	9,375	81.78	xZKN$DMJ5nA
10:04:39	XLON	20,360	81.76	xZKN$DMJ566
10:04:39	XLON	1,205	81.76	xZKN$DMJ568
10:02:50	XLON	2,944	81.76	xZKN$DMJ5GC
10:02:06	XLON	12,322	81.74	xZKN$DMJ2bj
10:02:06	XLON	23,236	81.76	xZKN$DMJ2bm
10:01:42	XLON	590	81.78	xZKN$DMJ2Yk
10:01:42	XLON	5,552	81.78	xZKN$DMJ2Ym
10:01:42	XLON	12,909	81.76	xZKN$DMJ2Yt
10:01:42	XLON	1,803	81.76	xZKN$DMJ2Yv
10:01:42	XLON	6,206	81.78	xZKN$DMJ2Yz
10:01:42	XLON	1,000	81.78	xZKN$DMJ2Y$
10:01:42	XLON	1,854	81.78	xZKN$DMJ2Y0
10:01:42	XLON	2,146	81.78	xZKN$DMJ2Y2
10:01:42	XLON	11,206	81.78	xZKN$DMJ2YA
09:57:29	XLON	13,623	81.62	xZKN$DMJ2RG
09:57:20	XLON	1,032	81.64	xZKN$DMJ3aa
09:57:20	XLON	24,669	81.64	xZKN$DMJ3ac
09:54:36	XLON	2,446	81.62	xZKN$DMJ347
09:54:36	XLON	536	81.62	xZKN$DMJ349
09:54:36	XLON	11,472	81.64	xZKN$DMJ34F
09:54:33	XLON	13,555	81.66	xZKN$DMJ36c
09:53:17	XLON	10,248	81.64	xZKN$DMJ3L8
09:53:05	XLON	3,492	81.64	xZKN$DMJ3Hd
09:53:04	XLON	4,965	81.66	xZKN$DMJ3HR
09:51:38	XLON	6,413	81.58	xZKN$DMJ0dc
09:51:38	XLON	25,796	81.60	xZKN$DMJ0de
09:51:38	XLON	26,379	81.62	xZKN$DMJ0dx
09:51:01	XLON	6,693	81.62	xZKN$DMJ0i9
09:48:15	XLON	8,080	81.56	xZKN$DMJ02I
09:47:27	XLON	2,529	81.50	xZKN$DMJ0Lk
09:47:21	XLON	7,008	81.52	xZKN$DMJ0Ns
09:47:21	XLON	9,958	81.54	xZKN$DMJ0Nu
09:46:39	XLON	2,725	81.52	xZKN$DMJ0VR
09:46:39	XLON	9,375	81.52	xZKN$DMJ0VT
09:46:39	XLON	18,185	81.52	xZKN$DMJ0UZ
09:44:28	XLON	8,528	81.52	xZKN$DMJ1pa
09:44:26	XLON	7,768	81.54	xZKN$DMJ1pw
09:43:50	XLON	7,355	81.56	xZKN$DMJ1uG
09:43:23	XLON	7,589	81.54	xZKN$DMJ170
09:42:30	XLON	3,845	81.58	xZKN$DMJ1E4
09:42:29	XLON	317	81.60	xZKN$DMJ19n
09:42:29	XLON	4,765	81.60	xZKN$DMJ19p
09:42:16	XLON	5,422	81.62	xZKN$DMJ18J
09:42:07	XLON	7,706	81.64	xZKN$DMJ1L8
09:42:07	XLON	7,706	81.66	xZKN$DMJ1LH
09:41:30	XLON	13,689	81.68	xZKN$DMJ1T4
09:40:03	XLON	6,271	81.70	xZKN$DMJEYe
09:40:00	XLON	4,021	81.70	xZKN$DMJEYx
09:40:00	XLON	6,665	81.72	xZKN$DMJEYz
09:39:53	XLON	9,402	81.74	xZKN$DMJEjz
09:39:53	XLON	20,444	81.76	xZKN$DMJEj@
09:39:15	XLON	4,683	81.76	xZKN$DMJEeT
09:37:26	XLON	18,005	81.76	xZKN$DMJEDv
09:35:22	XLON	2,436	81.78	xZKN$DMJERr
09:35:22	XLON	3,535	81.78	xZKN$DMJERt
09:35:20	XLON	7,274	81.80	xZKN$DMJEQI
09:35:20	XLON	5,758	81.80	xZKN$DMJEQT
09:35:20	XLON	8,726	81.80	xZKN$DMJEQV
09:35:07	XLON	22,571	81.82	xZKN$DMJFdu
09:35:07	XLON	2,665	81.84	xZKN$DMJFd@
09:35:07	XLON	5,670	81.84	xZKN$DMJFd0
09:35:07	XLON	3,889	81.84	xZKN$DMJFd2
09:35:07	XLON	4,062	81.84	xZKN$DMJFd4
09:35:07	XLON	4,505	81.84	xZKN$DMJFd6
09:35:07	XLON	7,639	81.84	xZKN$DMJFdH
09:32:44	XLON	4,305	81.72	xZKN$DMJF1x
09:32:44	XLON	7,135	81.74	xZKN$DMJF1y
09:32:44	XLON	16,254	81.76	xZKN$DMJF1@
09:32:33	XLON	3,379	81.76	xZKN$DMJF2I
09:29:30	XLON	1,275	81.72	xZKN$DMJClN
09:29:30	XLON	14,930	81.72	xZKN$DMJClP
09:28:21	XLON	4,484	81.66	xZKN$DMJCpd
09:27:53	XLON	7,432	81.68	xZKN$DMJCyI
09:27:52	XLON	3,113	81.70	xZKN$DMJC$X
09:27:52	XLON	5,376	81.70	xZKN$DMJC$Z
09:26:45	XLON	2,409	81.74	xZKN$DMJC3K
09:26:45	XLON	1,495	81.74	xZKN$DMJC3M
09:26:41	XLON	2,889	81.76	xZKN$DMJC2z
09:26:40	XLON	3,411	81.76	xZKN$DMJC2D
09:26:40	XLON	7,346	81.78	xZKN$DMJC2J
09:26:05	XLON	1,155	81.78	xZKN$DMJCBv
09:26:05	XLON	9,026	81.78	xZKN$DMJCBx
09:26:04	XLON	16,515	81.80	xZKN$DMJCBC
09:25:44	XLON	13,368	81.82	xZKN$DMJCKS
09:25:18	XLON	2,482	81.82	xZKN$DMJCT6
09:25:18	XLON	23,349	81.82	xZKN$DMJCT8
09:24:22	XLON	14,411	81.78	xZKN$DMJDYL
09:24:22	XLON	21,314	81.78	xZKN$DMJDYN
09:24:22	XLON	14,353	81.80	xZKN$DMJDjX
09:20:02	XLON	25,885	81.70	xZKN$DMJDT7
09:20:00	XLON	3,564	81.72	xZKN$DMJDTT
09:20:00	XLON	2,145	81.72	xZKN$DMJDSa
09:20:00	XLON	7,495	81.72	xZKN$DMJDSc
09:18:06	XLON	2,165	81.68	xZKN$DMJAhr
09:18:06	XLON	18,610	81.68	xZKN$DMJAht
09:15:49	XLON	4,934	81.64	xZKN$DMJAED
09:15:48	XLON	6,793	81.66	xZKN$DMJAEM
09:15:48	XLON	11,255	81.68	xZKN$DMJAEO
09:15:48	XLON	25,638	81.70	xZKN$DMJAEQ
09:14:21	XLON	16,691	81.70	xZKN$DMJAUQ
09:13:05	XLON	15,923	81.70	xZKN$DMJBkj
09:11:30	XLON	1,551	81.68	xZKN$DMJB$a
09:11:30	XLON	202	81.70	xZKN$DMJB$c
09:11:30	XLON	7,495	81.70	xZKN$DMJB$h
09:11:30	XLON	2,955	81.70	xZKN$DMJB$n
09:11:30	XLON	10,000	81.70	xZKN$DMJB$p
09:11:13	XLON	4,708	81.72	xZKN$DMJBur
09:11:04	XLON	12,827	81.72	xZKN$DMJBxQ
09:11:04	XLON	2,202	81.72	xZKN$DMJBxS
09:11:04	XLON	550	81.72	xZKN$DMJBxU
09:10:07	XLON	7,002	81.72	xZKN$DMJB2F
09:10:05	XLON	15,951	81.74	xZKN$DMJBDw
09:10:05	XLON	3,956	81.76	xZKN$DMJBD4
09:10:05	XLON	7,495	81.76	xZKN$DMJBD6
09:10:05	XLON	1,843	81.76	xZKN$DMJBDI
09:10:05	XLON	4,807	81.76	xZKN$DMJBDK
09:10:05	XLON	2,376	81.76	xZKN$DMJBDM
09:09:56	XLON	7,495	81.76	xZKN$DMJB98
09:09:40	XLON	15,943	81.74	xZKN$DMJBB1
09:07:52	XLON	7,495	81.68	xZKN$DMJBQR
09:07:16	XLON	1,000	81.66	xZKN$DMJ8WE
09:07:16	XLON	582	81.66	xZKN$DMJ8WG
09:07:16	XLON	236	81.66	xZKN$DMJ8WL
09:07:16	XLON	1,936	81.68	xZKN$DMJ8WR
09:07:16	XLON	17,017	81.68	xZKN$DMJ8WT
09:06:22	XLON	2,611	81.66	xZKN$DMJ8h6
09:05:56	XLON	1,282	81.64	xZKN$DMJ8n1
09:05:56	XLON	1,444	81.64	xZKN$DMJ8n3
09:05:56	XLON	7,495	81.64	xZKN$DMJ8n5
09:05:56	XLON	9,700	81.64	xZKN$DMJ8n7
09:05:56	XLON	2,391	81.64	xZKN$DMJ8nC
09:05:56	XLON	3,904	81.64	xZKN$DMJ8nG
09:05:56	XLON	7,300	81.64	xZKN$DMJ8nI
09:05:56	XLON	7,495	81.64	xZKN$DMJ8nK
09:05:56	XLON	15,918	81.64	xZKN$DMJ8nT
09:04:39	XLON	5,600	81.64	xZKN$DMJ8w@
09:04:39	XLON	7,495	81.64	xZKN$DMJ8w0
09:04:39	XLON	3,425	81.64	xZKN$DMJ8wE
09:04:39	XLON	15,927	81.64	xZKN$DMJ8wL
09:01:22	XLON	3,840	81.54	xZKN$DMJ8PS
09:00:01	XLON	3,353	81.56	xZKN$DMJ9ld
09:00:00	XLON	4,779	81.58	xZKN$DMJ9lJ
09:00:00	XLON	11,362	81.58	xZKN$DMJ9lM
08:59:51	XLON	10,454	81.60	xZKN$DMJ9fg
08:59:23	XLON	2,101	81.62	xZKN$DMJ9gR
08:59:23	XLON	3,603	81.62	xZKN$DMJ9gT
08:59:21	XLON	5,172	81.64	xZKN$DMJ9rs
08:58:16	XLON	4,211	81.64	xZKN$DMJ9zu
08:58:16	XLON	6,100	81.64	xZKN$DMJ9zw
08:58:16	XLON	5,454	81.64	xZKN$DMJ9z1
08:58:16	XLON	3,388	81.64	xZKN$DMJ9z3
08:58:16	XLON	12,839	81.64	xZKN$DMJ9z5
08:56:43	XLON	7,955	81.66	xZKN$DMJ91K
08:56:41	XLON	6,608	81.66	xZKN$DMJ90Z
08:56:30	XLON	24,042	81.68	xZKN$DMJ93j
08:54:21	XLON	8,768	81.66	xZKN$DMJ9S4
08:54:18	XLON	5,903	81.68	xZKN$DMJ9V@
08:53:22	XLON	6,501	81.64	xZKN$DMCsZj
08:53:21	XLON	14,809	81.66	xZKN$DMCsZk
08:51:43	XLON	793	81.62	xZKN$DMCssJ
08:51:43	XLON	2,710	81.62	xZKN$DMCssL
08:51:41	XLON	4,744	81.64	xZKN$DMCsnb
08:51:31	XLON	3,298	81.66	xZKN$DMCspw
08:51:31	XLON	3,000	81.66	xZKN$DMCspy
08:51:30	XLON	7,279	81.68	xZKN$DMCspE
08:50:57	XLON	9,938	81.66	xZKN$DMCsvU
08:50:56	XLON	14,294	81.68	xZKN$DMCsuf
08:50:01	XLON	9,291	81.66	xZKN$DMCs0N
08:50:00	XLON	15,078	81.68	xZKN$DMCs3s
08:48:51	XLON	1,583	81.70	xZKN$DMCsNv
08:48:51	XLON	6,992	81.70	xZKN$DMCsNx
08:48:48	XLON	5,113	81.72	xZKN$DMCsNB
08:47:07	XLON	4,583	81.78	xZKN$DMCtbi
08:47:07	XLON	3,603	81.78	xZKN$DMCtbk
08:47:06	XLON	10,775	81.80	xZKN$DMCtbA
08:47:04	XLON	15,147	81.82	xZKN$DMCtaZ
08:47:04	XLON	605	81.82	xZKN$DMCtab
08:46:41	XLON	16,609	81.84	xZKN$DMCtWf
08:46:41	XLON	6,731	81.84	xZKN$DMCtWh
08:45:03	XLON	6,192	81.86	xZKN$DMCttv
08:45:03	XLON	6,975	81.86	xZKN$DMCttx
08:45:02	XLON	254	81.86	xZKN$DMCttB
08:43:21	XLON	4,646	81.86	xZKN$DMCt63
08:43:02	XLON	5,033	81.90	xZKN$DMCt2n
08:43:01	XLON	7,039	81.92	xZKN$DMCt2y
08:43:01	XLON	5,010	81.94	xZKN$DMCt2@
08:43:01	XLON	5,265	81.96	xZKN$DMCt2C
08:42:14	XLON	6,453	81.94	xZKN$DMCtAa
08:42:14	XLON	14,592	81.96	xZKN$DMCtAf
08:42:01	XLON	10,659	81.96	xZKN$DMCtKD
08:42:01	XLON	6,429	81.96	xZKN$DMCtKF
08:40:01	XLON	6,326	81.94	xZKN$DMCqWQ
08:39:57	XLON	5,040	81.96	xZKN$DMCqZL
08:39:56	XLON	6,032	81.98	xZKN$DMCqYh
08:39:25	XLON	13,743	82.00	xZKN$DMCqkR
08:39:04	XLON	469	82.02	xZKN$DMCqgT
08:39:01	XLON	7,795	82.02	xZKN$DMCqr5
08:39:01	XLON	218	82.04	xZKN$DMCqr7
08:39:00	XLON	8,115	82.04	xZKN$DMCqrF
08:37:23	XLON	7,399	82.04	xZKN$DMCqwt
08:37:23	XLON	10,515	82.06	xZKN$DMCqwv
08:36:50	XLON	68	82.08	xZKN$DMCq1J
08:36:50	XLON	5,371	82.08	xZKN$DMCq1L
08:36:41	XLON	5,574	82.10	xZKN$DMCq3l
08:36:41	XLON	12,698	82.12	xZKN$DMCq3p
08:35:27	XLON	4,780	82.18	xZKN$DMCqLL
08:35:27	XLON	4,273	82.20	xZKN$DMCqLN
08:35:12	XLON	5,761	82.22	xZKN$DMCqHq
08:35:07	XLON	5,931	82.24	xZKN$DMCqGa
08:34:59	XLON	8,786	82.24	xZKN$DMCqJi
08:34:59	XLON	14,499	82.26	xZKN$DMCqJr
08:33:23	XLON	4,955	82.30	xZKN$DMCrc9
08:33:23	XLON	2,682	82.30	xZKN$DMCrcF
08:33:21	XLON	1,723	82.30	xZKN$DMCrcQ
08:33:21	XLON	2,585	82.30	xZKN$DMCrcS
08:33:21	XLON	5,692	82.32	xZKN$DMCrXX
08:33:21	XLON	5,561	82.34	xZKN$DMCrXd
08:32:48	XLON	4,718	82.32	xZKN$DMCrl0
08:32:48	XLON	8,992	82.32	xZKN$DMCrl7
08:31:49	XLON	1,312	82.32	xZKN$DMCrs4
08:31:49	XLON	19,987	82.34	xZKN$DMCrsH
08:31:45	XLON	23,782	82.36	xZKN$DMCrnl
08:30:46	XLON	2,155	82.36	xZKN$DMCruj
08:30:46	XLON	23,205	82.38	xZKN$DMCruo
08:29:30	XLON	15,494	82.40	xZKN$DMCr8M
08:29:30	XLON	4,679	82.40	xZKN$DMCr8O
08:29:30	XLON	24,004	82.40	xZKN$DMCr8V
08:27:15	XLON	8,052	82.34	xZKN$DMCoct
08:27:15	XLON	2,078	82.36	xZKN$DMCocx
08:27:15	XLON	8,255	82.36	xZKN$DMCocz
08:25:19	XLON	5,991	82.20	xZKN$DMCoso
08:25:19	XLON	7,870	82.22	xZKN$DMCosu
08:25:19	XLON	11,191	82.24	xZKN$DMCosy
08:25:18	XLON	7,181	82.26	xZKN$DMCos2
08:25:18	XLON	15,754	82.28	xZKN$DMCos4
08:24:12	XLON	16,740	82.28	xZKN$DMCoxj
08:23:58	XLON	18,898	82.28	xZKN$DMCo7c
08:23:58	XLON	5,991	82.28	xZKN$DMCo7e
08:23:05	XLON	5,175	82.14	xZKN$DMCoCs
08:22:20	XLON	1,472	82.12	xZKN$DMCoAg
08:22:20	XLON	3,945	82.12	xZKN$DMCoAi
08:21:44	XLON	10,712	82.14	xZKN$DMCoHk
08:21:41	XLON	24,400	82.16	xZKN$DMCoHP
08:21:06	XLON	17,491	82.12	xZKN$DMCoPo
08:20:13	XLON	13,908	82.08	xZKN$DMCpYf
08:19:20	XLON	4,994	82.08	xZKN$DMCpgP
08:19:16	XLON	2,262	82.08	xZKN$DMCpr7
08:19:16	XLON	4,642	82.08	xZKN$DMCpr9
08:18:23	XLON	2,916	82.10	xZKN$DMCp$$
08:18:23	XLON	2,381	82.10	xZKN$DMCp$z
08:18:21	XLON	4,847	82.12	xZKN$DMCp$S
08:18:21	XLON	9,945	82.12	xZKN$DMCp@Z
08:18:07	XLON	3,439	82.14	xZKN$DMCpxa
08:18:07	XLON	1,172	82.14	xZKN$DMCpxW
08:18:07	XLON	5,500	82.14	xZKN$DMCpxY
08:18:07	XLON	6,048	82.16	xZKN$DMCpxf
08:18:07	XLON	16,984	82.16	xZKN$DMCpxh
08:17:43	XLON	4,991	82.16	xZKN$DMCp5R
08:17:07	XLON	15,539	82.14	xZKN$DMCp0N
08:17:07	XLON	9,050	82.14	xZKN$DMCp0P
08:16:11	XLON	6,423	82.00	xZKN$DMCpBn
08:16:11	XLON	17,521	82.00	xZKN$DMCpBp
08:14:20	XLON	5,034	81.92	xZKN$DMCmax
08:14:20	XLON	6,820	81.94	xZKN$DMCmaM
08:14:20	XLON	5,482	81.96	xZKN$DMCmaR
08:14:20	XLON	9,802	81.96	xZKN$DMCmaT
08:14:20	XLON	23,429	81.98	xZKN$DMCmdW
08:13:55	XLON	2,688	82.00	xZKN$DMCmZ5
08:13:55	XLON	4,790	82.00	xZKN$DMCmZ7
08:13:55	XLON	1,184	81.98	xZKN$DMCmZ9
08:13:55	XLON	976	81.98	xZKN$DMCmZB
08:13:55	XLON	2,105	82.00	xZKN$DMCmZH
08:13:55	XLON	1,200	82.00	xZKN$DMCmZJ
08:13:55	XLON	2,316	82.00	xZKN$DMCmZP
08:13:55	XLON	2,000	82.00	xZKN$DMCmZR
08:13:55	XLON	1,009	82.00	xZKN$DMCmYX
08:13:55	XLON	3,781	82.00	xZKN$DMCmYd
08:11:54	XLON	1,045	81.90	xZKN$DMCmw2
08:11:54	XLON	2,067	81.90	xZKN$DMCmw4
08:11:54	XLON	8,606	81.92	xZKN$DMCmwB
08:11:54	XLON	9,200	81.94	xZKN$DMCmwD
08:11:28	XLON	2,363	81.92	xZKN$DMCm1z
08:11:14	XLON	5,755	81.92	xZKN$DMCm0F
08:11:10	XLON	4,040	81.94	xZKN$DMCm3m
08:11:10	XLON	6,697	81.96	xZKN$DMCm3$
08:11:10	XLON	12,217	81.98	xZKN$DMCm30
08:11:10	XLON	3,041	81.98	xZKN$DMCm32
08:10:15	XLON	3,940	81.94	xZKN$DMCmHL
08:10:15	XLON	2,694	81.94	xZKN$DMCmHN
08:10:15	XLON	6,634	81.96	xZKN$DMCmHT
08:09:46	XLON	6,615	81.96	xZKN$DMCmVk
08:09:46	XLON	376	81.98	xZKN$DMCmVm
08:09:46	XLON	5,000	81.98	xZKN$DMCmVo
08:09:46	XLON	4,196	81.98	xZKN$DMCmVw
08:09:43	XLON	124	82.00	xZKN$DMCmUI
08:09:43	XLON	1,170	82.00	xZKN$DMCmUK
08:09:43	XLON	3,473	82.00	xZKN$DMCmUM
08:09:15	XLON	1,000	81.98	xZKN$DMCncK
08:09:14	XLON	2,990	82.00	xZKN$DMCncS
08:09:14	XLON	2,000	82.00	xZKN$DMCncU
08:09:14	XLON	3,000	82.00	xZKN$DMCnXW
08:09:14	XLON	6,696	82.02	xZKN$DMCnXY
08:09:14	XLON	4,661	82.02	xZKN$DMCnXa
08:08:54	XLON	467	81.98	xZKN$DMCnZ4
08:08:52	XLON	2,868	82.04	xZKN$DMCnZU
08:08:52	XLON	8,000	82.04	xZKN$DMCnYW
08:08:52	XLON	4,790	82.02	xZKN$DMCnYY
08:08:52	XLON	7,458	82.02	xZKN$DMCnYh
08:08:52	XLON	16,990	82.04	xZKN$DMCnYj
08:08:46	XLON	2,284	82.06	xZKN$DMCnj6
08:08:46	XLON	4,790	82.06	xZKN$DMCnj8
08:08:42	XLON	9,687	82.04	xZKN$DMCni8
08:08:42	XLON	1,246	82.04	xZKN$DMCniA
08:08:42	XLON	830	82.04	xZKN$DMCniC
08:08:41	XLON	1,437	82.00	xZKN$DMCniS
08:08:41	XLON	896	82.00	xZKN$DMCniU
08:08:00	XLON	6,996	81.92	xZKN$DMCnnE
08:08:00	XLON	4,790	81.92	xZKN$DMCnnG
08:08:00	XLON	67,392	81.92	xZKN$DMCnnO
08:08:00	XLON	35,615	81.92	xZKN$DMCnnQ
08:08:00	XLON	976	81.92	xZKN$DMCnnS
08:08:00	XLON	3,814	81.92	xZKN$DMCnmY
08:06:53	XLON	4,176	81.90	xZKN$DMCn4c
08:06:20	XLON	13,307	81.84	xZKN$DMCnCE
08:06:20	XLON	2,538	81.84	xZKN$DMCnCG
08:05:11	XLON	1,000	81.78	xZKN$DMCnTW
08:05:11	XLON	4,708	81.80	xZKN$DMCnTc
08:05:09	XLON	4,234	81.78	xZKN$DMCnTQ
08:05:09	XLON	8,156	81.78	xZKN$DMCnSc
08:03:23	XLON	4,495	81.68	xZKN$DMC@4o
08:03:23	XLON	6,012	81.72	xZKN$DMC@4w
08:03:23	XLON	9,963	81.74	xZKN$DMC@4y
08:03:23	XLON	11,495	81.76	xZKN$DMC@4@
08:03:23	XLON	22,696	81.78	xZKN$DMC@46
08:02:42	XLON	1,440	81.78	xZKN$DMC@9Q
08:02:42	XLON	4,257	81.78	xZKN$DMC@9S
08:02:23	XLON	1,500	81.80	xZKN$DMC@Hj
08:02:23	XLON	6,693	81.80	xZKN$DMC@Hl
08:02:21	XLON	93	81.78	xZKN$DMC@GK
08:02:21	XLON	10,049	81.80	xZKN$DMC@GV
08:02:05	XLON	5,752	81.80	xZKN$DMC@R$
08:02:05	XLON	3,993	81.82	xZKN$DMC@R1
08:02:04	XLON	3,006	81.82	xZKN$DMC@R6
08:02:02	XLON	2,535	81.82	xZKN$DMC$ba
08:02:01	XLON	5,870	81.84	xZKN$DMC$b2
08:02:01	XLON	1,494	81.90	xZKN$DMC$aF
08:02:01	XLON	9,500	81.88	xZKN$DMC$aH
08:02:01	XLON	4,048	81.88	xZKN$DMC$aJ
08:02:01	XLON	1,000	81.88	xZKN$DMC$aL
08:02:01	XLON	2,802	81.88	xZKN$DMC$aN
08:02:01	XLON	4,898	81.88	xZKN$DMC$aV
08:02:01	XLON	26,802	81.86	xZKN$DMC$dY
08:01:59	XLON	395	81.90	xZKN$DMC$dK
08:01:59	XLON	2,114	81.90	xZKN$DMC$dM
08:01:59	XLON	4,048	81.90	xZKN$DMC$dO

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSLFAWEISEFW

Date		Source	Headline
26th Jun 2026	4:04 pm	RNS	Director/PDMR Shareholding
11th Jun 2026	3:06 pm	RNS	Publication of Base Prospectus
10th Jun 2026	7:01 am	RNS	Vodafone Greece & PPC Group proposed fibre JV
1st Jun 2026	11:32 am	RNS	Total Voting Rights
22nd May 2026	12:15 pm	RNS	2026 Annual Report and Notice of AGM
15th May 2026	10:10 am	RNS	BOARD AND COMMITTEE CHANGES
14th May 2026	9:44 am	RNS	Director/PDMR Shareholding
12th May 2026	7:00 am	RNS	FY26 Preliminary Results
12th May 2026	7:00 am	RNS	Transaction in Own Shares
11th May 2026	7:00 am	RNS	Transaction in Own Shares
8th May 2026	7:00 am	RNS	Transaction in Own Shares
7th May 2026	7:00 am	RNS	Transaction in Own Shares
6th May 2026	7:00 am	RNS	Transaction in Own Shares
5th May 2026	7:00 am	RNS	Vodafone to take full ownership of VodafoneThree
5th May 2026	7:00 am	RNS	Transaction in Own Shares
1st May 2026	2:08 pm	RNS	Total Voting Rights
1st May 2026	7:00 am	RNS	Transaction in Own Shares
30th Apr 2026	7:00 am	RNS	Transaction in Own Shares
29th Apr 2026	7:00 am	RNS	Transaction in Own Shares
28th Apr 2026	7:00 am	RNS	Transaction in Own Shares
27th Apr 2026	7:00 am	RNS	Transaction in Own Shares
24th Apr 2026	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2026	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026	7:00 am	RNS	Transaction in Own Shares
21st Apr 2026	7:00 am	RNS	Transaction in Own Shares
20th Apr 2026	7:00 am	RNS	Transaction in Own Shares
17th Apr 2026	7:00 am	RNS	Transaction in Own Shares
16th Apr 2026	7:00 am	RNS	Transaction in Own Shares
15th Apr 2026	7:00 am	RNS	Transaction in Own Shares
14th Apr 2026	7:00 am	RNS	Transaction in Own Shares
13th Apr 2026	7:00 am	RNS	Transaction in Own Shares
10th Apr 2026	7:00 am	RNS	Transaction in Own Shares
9th Apr 2026	7:00 am	RNS	Transaction in Own Shares
8th Apr 2026	7:00 am	RNS	Transaction in Own Shares
7th Apr 2026	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026	7:00 am	RNS	Transaction in Own Shares
1st Apr 2026	7:00 am	RNS	Transaction in Own Shares
31st Mar 2026	7:00 am	RNS	Transaction in Own Shares
30th Mar 2026	7:00 am	RNS	Transaction in Own Shares
27th Mar 2026	7:00 am	RNS	Transaction in Own Shares
26th Mar 2026	7:00 am	RNS	Transaction in Own Shares
25th Mar 2026	2:30 pm	RNS	Block Admission Application
25th Mar 2026	7:00 am	RNS	Transaction in Own Shares
24th Mar 2026	7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026	2:02 pm	RNS	Transaction in Own Shares
23rd Mar 2026	7:00 am	RNS	Transaction in Own Shares
20th Mar 2026	7:00 am	RNS	Transaction in Own Shares
19th Mar 2026	7:00 am	RNS	Transaction in Own Shares
18th Mar 2026	7:00 am	RNS	Transaction in Own Shares
17th Mar 2026	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Intraday Vodafone Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending