Last checked at 10 Nov 2022 17:43
10 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 10 November 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518
|
Highest price paid per share (pence): | 107.34 |
Lowest price paid per share (pence): | 103.48 |
Volume weighted average price paid per share (pence): | 105.46 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,315,285,334 of its ordinary shares in treasury and has 27,502,877,944 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 November 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 105.46 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:04:02 AM | XLON | 6942 | 103.52 | 652586537453986 |
08:04:47 AM | XLON | 5 | 103.48 | 652586537454104 |
08:04:50 AM | XLON | 490 | 103.48 | 652586537454114 |
08:05:01 AM | XLON | 2534 | 103.54 | 652586537454141 |
08:05:01 AM | XLON | 3341 | 103.54 | 652586537454140 |
08:05:03 AM | XLON | 1472 | 103.54 | 652586537454151 |
08:05:03 AM | XLON | 4780 | 103.54 | 652586537454150 |
08:05:22 AM | XLON | 3291 | 103.66 | 652586537454224 |
08:05:22 AM | XLON | 3388 | 103.66 | 652586537454225 |
08:05:23 AM | XLON | 3330 | 103.66 | 652586537454231 |
08:05:50 AM | XLON | 3926 | 103.80 | 652586537454460 |
08:05:55 AM | XLON | 131 | 103.80 | 652586537454551 |
08:05:55 AM | XLON | 3300 | 103.80 | 652586537454550 |
08:06:02 AM | XLON | 2875 | 103.80 | 652586537454567 |
08:06:07 AM | XLON | 11958 | 103.78 | 652586537454593 |
08:07:10 AM | XLON | 8667 | 103.86 | 652586537454787 |
08:07:18 AM | XLON | 5907 | 103.86 | 652586537454803 |
08:07:42 AM | XLON | 2 | 103.96 | 652586537454861 |
08:07:42 AM | XLON | 4159 | 103.96 | 652586537454862 |
08:08:13 AM | XLON | 6077 | 104.04 | 652586537454994 |
08:08:13 AM | XLON | 14152 | 104.04 | 652586537454991 |
08:08:49 AM | XLON | 13239 | 104.18 | 652586537455055 |
08:09:16 AM | XLON | 4746 | 103.94 | 652586537455123 |
08:09:21 AM | XLON | 4247 | 103.88 | 652586537455140 |
08:10:27 AM | XLON | 607 | 104.00 | 652586537455354 |
08:10:32 AM | XLON | 232 | 103.98 | 652586537455376 |
08:10:32 AM | XLON | 1645 | 103.98 | 652586537455374 |
08:10:32 AM | XLON | 4200 | 103.98 | 652586537455375 |
08:10:37 AM | XLON | 243 | 103.96 | 652586537455385 |
08:10:42 AM | XLON | 1 | 103.96 | 652586537455396 |
08:11:07 AM | XLON | 3341 | 104.00 | 652586537455458 |
08:11:07 AM | XLON | 3388 | 104.00 | 652586537455459 |
08:11:07 AM | XLON | 3400 | 104.00 | 652586537455460 |
08:11:07 AM | XLON | 310 | 104.02 | 652586537455461 |
08:11:16 AM | XLON | 12875 | 103.96 | 652586537455486 |
08:11:30 AM | XLON | 3851 | 103.94 | 652586537455537 |
08:12:30 AM | XLON | 3500 | 103.84 | 652586537455689 |
08:12:57 AM | XLON | 4649 | 103.86 | 652586537455730 |
08:13:01 AM | XLON | 1856 | 103.86 | 652586537455741 |
08:13:01 AM | XLON | 4300 | 103.86 | 652586537455740 |
08:13:01 AM | XLON | 9600 | 103.86 | 652586537455739 |
08:13:39 AM | XLON | 5942 | 103.90 | 652586537455891 |
08:14:22 AM | XLON | 2614 | 103.90 | 652586537456051 |
08:14:22 AM | XLON | 4790 | 103.90 | 652586537456052 |
08:14:22 AM | XLON | 6613 | 103.90 | 652586537456053 |
08:14:44 AM | XLON | 3284 | 103.88 | 652586537456124 |
08:15:47 AM | XLON | 2 | 103.98 | 652586537456257 |
08:15:47 AM | XLON | 4300 | 103.98 | 652586537456256 |
08:16:05 AM | XLON | 6868 | 104.00 | 652586537456322 |
08:16:05 AM | XLON | 8433 | 104.00 | 652586537456317 |
08:17:12 AM | XLON | 1054 | 104.18 | 652586537456535 |
08:17:12 AM | XLON | 1083 | 104.18 | 652586537456536 |
08:17:57 AM | XLON | 870 | 104.30 | 652586537456620 |
08:17:57 AM | XLON | 3341 | 104.30 | 652586537456621 |
08:17:59 AM | XLON | 1425 | 104.30 | 652586537456623 |
08:17:59 AM | XLON | 2091 | 104.30 | 652586537456622 |
08:17:59 AM | XLON | 3341 | 104.30 | 652586537456624 |
08:18:03 AM | XLON | 1581 | 104.26 | 652586537456636 |
08:18:03 AM | XLON | 2113 | 104.26 | 652586537456634 |
08:18:03 AM | XLON | 3341 | 104.26 | 652586537456635 |
08:18:03 AM | XLON | 7971 | 104.26 | 652586537456630 |
08:18:18 AM | XLON | 3857 | 104.14 | 652586537456705 |
08:18:53 AM | XLON | 7540 | 104.18 | 652586537456843 |
08:19:22 AM | XLON | 4649 | 104.20 | 652586537456929 |
08:19:47 AM | XLON | 5955 | 104.16 | 652586537457000 |
08:20:06 AM | XLON | 3763 | 104.12 | 652586537457080 |
08:20:40 AM | XLON | 6843 | 104.14 | 652586537457172 |
08:20:51 AM | XLON | 3316 | 104.12 | 652586537457192 |
08:23:05 AM | XLON | 3388 | 104.42 | 652586537457580 |
08:23:05 AM | XLON | 5157 | 104.42 | 652586537457579 |
08:23:10 AM | XLON | 320 | 104.42 | 652586537457598 |
08:23:10 AM | XLON | 4992 | 104.42 | 652586537457597 |
08:23:31 AM | XLON | 4791 | 104.44 | 652586537457700 |
08:23:31 AM | XLON | 10344 | 104.44 | 652586537457703 |
08:23:36 AM | XLON | 4166 | 104.44 | 652586537457708 |
08:24:12 AM | XLON | 3843 | 104.38 | 652586537457872 |
08:25:42 AM | XLON | 6075 | 104.56 | 652586537458235 |
08:26:00 AM | XLON | 3460 | 104.54 | 652586537458276 |
08:26:00 AM | XLON | 11703 | 104.54 | 652586537458274 |
08:27:03 AM | XLON | 3536 | 104.64 | 652586537458415 |
08:28:08 AM | XLON | 5376 | 104.82 | 652586537458645 |
08:28:37 AM | XLON | 532 | 104.88 | 652586537458713 |
08:28:42 AM | XLON | 3740 | 104.80 | 652586537458731 |
08:28:42 AM | XLON | 4200 | 104.80 | 652586537458730 |
08:29:06 AM | XLON | 2493 | 104.76 | 652586537458830 |
08:29:06 AM | XLON | 2966 | 104.76 | 652586537458831 |
08:29:06 AM | XLON | 5657 | 104.78 | 652586537458828 |
08:29:22 AM | XLON | 4095 | 104.84 | 652586537458877 |
08:29:51 AM | XLON | 4921 | 104.78 | 652586537458933 |
08:30:00 AM | XLON | 1814 | 104.78 | 652586537458989 |
08:30:00 AM | XLON | 3619 | 104.78 | 652586537458988 |
08:30:31 AM | XLON | 4898 | 104.64 | 652586537459185 |
08:31:00 AM | XLON | 4368 | 104.60 | 652586537459240 |
08:31:20 AM | XLON | 3578 | 104.52 | 652586537459300 |
08:31:27 AM | XLON | 3429 | 104.48 | 652586537459364 |
08:32:03 AM | XLON | 3612 | 104.46 | 652586537459506 |
08:33:11 AM | XLON | 196 | 104.50 | 652586537459712 |
08:33:11 AM | XLON | 3442 | 104.50 | 652586537459710 |
08:33:11 AM | XLON | 4300 | 104.50 | 652586537459711 |
08:33:42 AM | XLON | 1599 | 104.50 | 652586537459774 |
08:33:42 AM | XLON | 3933 | 104.50 | 652586537459771 |
08:33:42 AM | XLON | 4300 | 104.50 | 652586537459773 |
08:34:27 AM | XLON | 1616 | 104.56 | 652586537459836 |
08:34:27 AM | XLON | 3520 | 104.56 | 652586537459833 |
08:34:27 AM | XLON | 4718 | 104.56 | 652586537459835 |
08:34:54 AM | XLON | 1090 | 104.60 | 652586537459913 |
08:35:04 AM | XLON | 3195 | 104.60 | 652586537459966 |
08:36:03 AM | XLON | 3514 | 104.54 | 652586537460124 |
08:36:03 AM | XLON | 11858 | 104.56 | 652586537460120 |
08:36:46 AM | XLON | 1362 | 104.46 | 652586537460244 |
08:36:46 AM | XLON | 2450 | 104.46 | 652586537460243 |
08:37:05 AM | XLON | 6550 | 104.38 | 652586537460301 |
08:38:20 AM | XLON | 12754 | 104.42 | 652586537460602 |
08:40:17 AM | XLON | 3595 | 104.56 | 652586537460857 |
08:40:19 AM | XLON | 6483 | 104.52 | 652586537460880 |
08:40:30 AM | XLON | 10066 | 104.52 | 652586537460894 |
08:41:22 AM | XLON | 7286 | 104.56 | 652586537461085 |
08:41:49 AM | XLON | 4542 | 104.54 | 652586537461146 |
08:43:00 AM | XLON | 518 | 104.52 | 652586537461297 |
08:43:00 AM | XLON | 3906 | 104.52 | 652586537461304 |
08:43:00 AM | XLON | 4718 | 104.52 | 652586537461303 |
08:43:00 AM | XLON | 5821 | 104.52 | 652586537461298 |
08:44:05 AM | XLON | 305 | 104.56 | 652586537461449 |
08:44:05 AM | XLON | 8234 | 104.56 | 652586537461450 |
08:45:29 AM | XLON | 6502 | 104.48 | 652586537461674 |
08:46:05 AM | XLON | 3708 | 104.46 | 652586537461806 |
08:46:05 AM | XLON | 11292 | 104.46 | 652586537461805 |
08:46:49 AM | XLON | 314 | 104.46 | 652586537461883 |
08:46:49 AM | XLON | 3078 | 104.46 | 652586537461882 |
08:47:26 AM | XLON | 8676 | 104.50 | 652586537461961 |
08:49:04 AM | XLON | 178 | 104.46 | 652586537462143 |
08:49:04 AM | XLON | 4474 | 104.46 | 652586537462144 |
08:49:04 AM | XLON | 4500 | 104.46 | 652586537462145 |
08:49:50 AM | XLON | 3477 | 104.42 | 652586537462230 |
08:50:33 AM | XLON | 6648 | 104.40 | 652586537462292 |
08:50:41 AM | XLON | 3889 | 104.40 | 652586537462301 |
08:50:41 AM | XLON | 4315 | 104.40 | 652586537462300 |
08:51:05 AM | XLON | 3222 | 104.44 | 652586537462379 |
08:52:02 AM | XLON | 5753 | 104.44 | 652586537462657 |
08:53:06 AM | XLON | 8625 | 104.44 | 652586537462802 |
08:54:05 AM | XLON | 2659 | 104.44 | 652586537462935 |
08:54:05 AM | XLON | 6244 | 104.44 | 652586537462934 |
08:55:10 AM | XLON | 2115 | 104.42 | 652586537463039 |
08:55:10 AM | XLON | 4031 | 104.42 | 652586537463040 |
08:55:11 AM | XLON | 793 | 104.42 | 652586537463042 |
08:55:11 AM | XLON | 3341 | 104.42 | 652586537463041 |
08:56:33 AM | XLON | 8754 | 104.42 | 652586537463253 |
08:58:10 AM | XLON | 11764 | 104.40 | 652586537463409 |
09:00:31 AM | XLON | 1098 | 104.46 | 652586537463695 |
09:01:23 AM | XLON | 608 | 104.52 | 652586537463830 |
09:02:07 AM | XLON | 3457 | 104.54 | 652586537463942 |
09:02:12 AM | XLON | 2 | 104.54 | 652586537463951 |
09:02:13 AM | XLON | 1218 | 104.54 | 652586537463965 |
09:02:13 AM | XLON | 3057 | 104.54 | 652586537463967 |
09:02:13 AM | XLON | 3388 | 104.54 | 652586537463966 |
09:02:13 AM | XLON | 11220 | 104.54 | 652586537463958 |
09:02:16 AM | XLON | 11614 | 104.52 | 652586537463977 |
09:03:52 AM | XLON | 1 | 104.50 | 652586537464226 |
09:03:54 AM | XLON | 2336 | 104.50 | 652586537464231 |
09:03:54 AM | XLON | 6220 | 104.50 | 652586537464230 |
09:05:11 AM | XLON | 7730 | 104.44 | 652586537464404 |
09:06:40 AM | XLON | 3427 | 104.52 | 652586537464582 |
09:06:40 AM | XLON | 6942 | 104.52 | 652586537464581 |
09:06:56 AM | XLON | 4402 | 104.52 | 652586537464603 |
09:07:02 AM | XLON | 3837 | 104.50 | 652586537464617 |
09:08:20 AM | XLON | 8642 | 104.52 | 652586537464776 |
09:09:21 AM | XLON | 6512 | 104.52 | 652586537464978 |
09:10:17 AM | XLON | 8530 | 104.46 | 652586537465059 |
09:11:21 AM | XLON | 1762 | 104.42 | 652586537465199 |
09:11:21 AM | XLON | 1985 | 104.42 | 652586537465201 |
09:11:21 AM | XLON | 3341 | 104.42 | 652586537465200 |
09:11:21 AM | XLON | 3294 | 104.44 | 652586537465195 |
09:12:37 AM | XLON | 2178 | 104.44 | 652586537465317 |
09:12:37 AM | XLON | 6935 | 104.44 | 652586537465316 |
09:13:44 AM | XLON | 3425 | 104.42 | 652586537465397 |
09:15:00 AM | XLON | 1227 | 104.50 | 652586537465517 |
09:15:00 AM | XLON | 2799 | 104.50 | 652586537465518 |
09:15:07 AM | XLON | 5769 | 104.50 | 652586537465527 |
09:15:12 AM | XLON | 1 | 104.50 | 652586537465544 |
09:16:25 AM | XLON | 241 | 104.62 | 652586537465661 |
09:16:25 AM | XLON | 3104 | 104.62 | 652586537465660 |
09:16:59 AM | XLON | 1772 | 104.64 | 652586537465719 |
09:16:59 AM | XLON | 3341 | 104.64 | 652586537465720 |
09:17:17 AM | XLON | 11444 | 104.66 | 652586537465763 |
09:17:23 AM | XLON | 3550 | 104.62 | 652586537465804 |
09:18:22 AM | XLON | 6755 | 104.58 | 652586537465883 |
09:19:27 AM | XLON | 4786 | 104.56 | 652586537465994 |
09:20:14 AM | XLON | 9577 | 104.50 | 652586537466112 |
09:21:02 AM | XLON | 6266 | 104.54 | 652586537466257 |
09:22:10 AM | XLON | 6750 | 104.54 | 652586537466342 |
09:22:44 AM | XLON | 1385 | 104.52 | 652586537466402 |
09:22:44 AM | XLON | 7000 | 104.52 | 652586537466401 |
09:24:23 AM | XLON | 3834 | 104.56 | 652586537466626 |
09:24:23 AM | XLON | 5427 | 104.56 | 652586537466622 |
09:26:00 AM | XLON | 12331 | 104.58 | 652586537466738 |
09:26:37 AM | XLON | 3716 | 104.54 | 652586537466838 |
09:27:46 AM | XLON | 1819 | 104.58 | 652586537466963 |
09:27:46 AM | XLON | 2950 | 104.58 | 652586537466964 |
09:28:22 AM | XLON | 5325 | 104.54 | 652586537467002 |
09:30:22 AM | XLON | 4046 | 104.54 | 652586537467199 |
09:30:22 AM | XLON | 5861 | 104.54 | 652586537467202 |
09:30:22 AM | XLON | 5992 | 104.54 | 652586537467198 |
09:32:06 AM | XLON | 142 | 104.54 | 652586537467477 |
09:32:42 AM | XLON | 1 | 104.54 | 652586537467598 |
09:32:57 AM | XLON | 1 | 104.54 | 652586537467609 |
09:32:57 AM | XLON | 100 | 104.54 | 652586537467610 |
09:33:32 AM | XLON | 876 | 104.56 | 652586537467684 |
09:33:32 AM | XLON | 3011 | 104.56 | 652586537467685 |
09:33:32 AM | XLON | 3100 | 104.56 | 652586537467683 |
09:34:01 AM | XLON | 10736 | 104.54 | 652586537467738 |
09:34:04 AM | XLON | 413 | 104.52 | 652586537467748 |
09:34:04 AM | XLON | 6895 | 104.52 | 652586537467749 |
09:36:16 AM | XLON | 100 | 104.48 | 652586537467969 |
09:36:16 AM | XLON | 13352 | 104.48 | 652586537467968 |
09:36:39 AM | XLON | 5219 | 104.40 | 652586537468010 |
09:36:47 AM | XLON | 32 | 104.40 | 652586537468035 |
09:36:47 AM | XLON | 3300 | 104.40 | 652586537468034 |
09:37:06 AM | XLON | 3527 | 104.42 | 652586537468072 |
09:39:00 AM | XLON | 3230 | 104.52 | 652586537468291 |
09:39:00 AM | XLON | 3904 | 104.52 | 652586537468290 |
09:39:51 AM | XLON | 3032 | 104.46 | 652586537468370 |
09:39:51 AM | XLON | 3458 | 104.46 | 652586537468371 |
09:40:06 AM | XLON | 3809 | 104.42 | 652586537468384 |
09:41:26 AM | XLON | 668 | 104.40 | 652586537468549 |
09:41:26 AM | XLON | 9187 | 104.40 | 652586537468550 |
09:42:37 AM | XLON | 502 | 104.40 | 652586537468704 |
09:42:37 AM | XLON | 2854 | 104.40 | 652586537468703 |
09:43:22 AM | XLON | 5775 | 104.36 | 652586537468771 |
09:43:28 AM | XLON | 2658 | 104.32 | 652586537468843 |
09:43:28 AM | XLON | 2683 | 104.32 | 652586537468842 |
09:45:07 AM | XLON | 7209 | 104.26 | 652586537469245 |
09:45:50 AM | XLON | 8980 | 104.30 | 652586537469380 |
09:48:53 AM | XLON | 13866 | 104.30 | 652586537469704 |
09:49:08 AM | XLON | 3540 | 104.30 | 652586537469731 |
09:49:08 AM | XLON | 7000 | 104.30 | 652586537469730 |
09:50:34 AM | XLON | 2061 | 104.32 | 652586537469854 |
09:50:34 AM | XLON | 4300 | 104.32 | 652586537469853 |
09:50:34 AM | XLON | 5647 | 104.32 | 652586537469852 |
09:51:02 AM | XLON | 3482 | 104.30 | 652586537469871 |
09:52:22 AM | XLON | 2129 | 104.30 | 652586537469962 |
09:52:25 AM | XLON | 428 | 104.30 | 652586537469963 |
09:52:25 AM | XLON | 9069 | 104.30 | 652586537469964 |
09:53:47 AM | XLON | 2171 | 104.28 | 652586537470147 |
09:53:47 AM | XLON | 6165 | 104.28 | 652586537470148 |
09:54:18 AM | XLON | 2011 | 104.26 | 652586537470192 |
09:54:18 AM | XLON | 3436 | 104.26 | 652586537470193 |
09:54:46 AM | XLON | 586 | 104.24 | 652586537470266 |
09:54:52 AM | XLON | 2991 | 104.24 | 652586537470270 |
09:55:49 AM | XLON | 3509 | 104.22 | 652586537470353 |
09:56:19 AM | XLON | 892 | 104.28 | 652586537470405 |
09:56:19 AM | XLON | 1602 | 104.28 | 652586537470409 |
09:56:19 AM | XLON | 3357 | 104.28 | 652586537470402 |
09:56:19 AM | XLON | 4492 | 104.28 | 652586537470410 |
09:57:12 AM | XLON | 4680 | 104.26 | 652586537470462 |
09:58:27 AM | XLON | 4732 | 104.24 | 652586537470614 |
09:59:01 AM | XLON | 228 | 104.26 | 652586537470721 |
09:59:01 AM | XLON | 1948 | 104.26 | 652586537470722 |
09:59:01 AM | XLON | 2448 | 104.26 | 652586537470723 |
10:00:22 AM | XLON | 7110 | 104.32 | 652586537471042 |
10:00:27 AM | XLON | 1 | 104.32 | 652586537471045 |
10:00:27 AM | XLON | 1472 | 104.32 | 652586537471046 |
10:00:27 AM | XLON | 3769 | 104.32 | 652586537471049 |
10:00:27 AM | XLON | 5580 | 104.32 | 652586537471047 |
10:01:16 AM | XLON | 3758 | 104.28 | 652586537471143 |
10:02:00 AM | XLON | 569 | 104.30 | 652586537471217 |
10:02:00 AM | XLON | 2664 | 104.30 | 652586537471216 |
10:02:37 AM | XLON | 9125 | 104.24 | 652586537471271 |
10:03:35 AM | XLON | 1538 | 104.20 | 652586537471383 |
10:03:35 AM | XLON | 1601 | 104.20 | 652586537471385 |
10:03:35 AM | XLON | 6654 | 104.20 | 652586537471384 |
10:05:06 AM | XLON | 413 | 104.18 | 652586537471626 |
10:05:06 AM | XLON | 458 | 104.18 | 652586537471628 |
10:05:06 AM | XLON | 1494 | 104.18 | 652586537471629 |
10:05:06 AM | XLON | 2140 | 104.18 | 652586537471627 |
10:06:07 AM | XLON | 3341 | 104.18 | 652586537471702 |
10:06:07 AM | XLON | 3388 | 104.18 | 652586537471703 |
10:06:20 AM | XLON | 2914 | 104.14 | 652586537471748 |
10:06:20 AM | XLON | 3752 | 104.14 | 652586537471750 |
10:06:20 AM | XLON | 7000 | 104.14 | 652586537471749 |
10:07:24 AM | XLON | 1382 | 104.14 | 652586537471852 |
10:07:24 AM | XLON | 2190 | 104.14 | 652586537471851 |
10:08:52 AM | XLON | 1028 | 104.18 | 652586537472027 |
10:08:52 AM | XLON | 4300 | 104.18 | 652586537472026 |
10:11:27 AM | XLON | 2056 | 104.26 | 652586537472273 |
10:11:27 AM | XLON | 14694 | 104.26 | 652586537472268 |
10:11:47 AM | XLON | 1522 | 104.26 | 652586537472296 |
10:11:47 AM | XLON | 3204 | 104.26 | 652586537472298 |
10:11:47 AM | XLON | 3341 | 104.26 | 652586537472297 |
10:12:23 AM | XLON | 13747 | 104.26 | 652586537472391 |
10:13:42 AM | XLON | 122 | 104.26 | 652586537472573 |
10:13:43 AM | XLON | 4500 | 104.26 | 652586537472575 |
10:14:07 AM | XLON | 764 | 104.22 | 652586537472602 |
10:14:07 AM | XLON | 2665 | 104.22 | 652586537472600 |
10:14:07 AM | XLON | 5145 | 104.22 | 652586537472599 |
10:14:07 AM | XLON | 5330 | 104.22 | 652586537472601 |
10:15:06 AM | XLON | 3986 | 104.12 | 652586537472754 |
10:15:16 AM | XLON | 1502 | 104.16 | 652586537472782 |
10:15:26 AM | XLON | 7008 | 104.16 | 652586537472790 |
10:15:48 AM | XLON | 5112 | 104.12 | 652586537472809 |
10:17:22 AM | XLON | 6469 | 104.02 | 652586537473058 |
10:19:37 AM | XLON | 15737 | 104.04 | 652586537473369 |
10:21:37 AM | XLON | 7318 | 104.02 | 652586537473653 |
10:23:05 AM | XLON | 1166 | 104.04 | 652586537473752 |
10:23:05 AM | XLON | 3341 | 104.04 | 652586537473751 |
10:23:05 AM | XLON | 4201 | 104.04 | 652586537473753 |
10:23:50 AM | XLON | 320 | 104.04 | 652586537473816 |
10:23:50 AM | XLON | 5000 | 104.04 | 652586537473817 |
10:23:59 AM | XLON | 5271 | 104.04 | 652586537473855 |
10:24:02 AM | XLON | 10586 | 104.04 | 652586537473871 |
10:24:05 AM | XLON | 1330 | 104.02 | 652586537473879 |
10:24:05 AM | XLON | 2431 | 104.02 | 652586537473880 |
10:24:20 AM | XLON | 1790 | 104.00 | 652586537473892 |
10:24:20 AM | XLON | 3405 | 104.00 | 652586537473891 |
10:25:37 AM | XLON | 8292 | 104.02 | 652586537474023 |
10:25:52 AM | XLON | 3419 | 104.08 | 652586537474056 |
10:26:45 AM | XLON | 10782 | 104.06 | 652586537474233 |
10:27:02 AM | XLON | 5135 | 104.00 | 652586537474260 |
10:28:23 AM | XLON | 4648 | 104.04 | 652586537474425 |
10:29:44 AM | XLON | 3341 | 104.06 | 652586537474602 |
10:29:45 AM | XLON | 3341 | 104.06 | 652586537474603 |
10:30:27 AM | XLON | 475 | 104.04 | 652586537474670 |
10:31:22 AM | XLON | 10669 | 104.04 | 652586537474774 |
10:31:41 AM | XLON | 2665 | 104.02 | 652586537474810 |
10:31:54 AM | XLON | 3100 | 104.00 | 652586537474889 |
10:31:54 AM | XLON | 4530 | 104.00 | 652586537474887 |
10:33:08 AM | XLON | 20 | 104.04 | 652586537474961 |
10:33:08 AM | XLON | 3341 | 104.04 | 652586537474962 |
10:33:08 AM | XLON | 3388 | 104.04 | 652586537474963 |
10:33:21 AM | XLON | 861 | 104.04 | 652586537474971 |
10:33:21 AM | XLON | 2382 | 104.04 | 652586537474970 |
10:33:22 AM | XLON | 7753 | 104.02 | 652586537474972 |
10:35:09 AM | XLON | 162 | 104.12 | 652586537475205 |
10:35:09 AM | XLON | 2605 | 104.12 | 652586537475207 |
10:35:09 AM | XLON | 3341 | 104.12 | 652586537475206 |
10:36:04 AM | XLON | 23 | 104.10 | 652586537475300 |
10:36:04 AM | XLON | 5821 | 104.10 | 652586537475297 |
10:36:04 AM | XLON | 6104 | 104.10 | 652586537475298 |
10:36:22 AM | XLON | 993 | 104.10 | 652586537475344 |
10:37:25 AM | XLON | 662 | 104.10 | 652586537475462 |
10:37:25 AM | XLON | 1969 | 104.10 | 652586537475459 |
10:37:25 AM | XLON | 8083 | 104.10 | 652586537475460 |
10:37:27 AM | XLON | 279 | 104.10 | 652586537475463 |
10:39:23 AM | XLON | 396 | 104.16 | 652586537475584 |
10:39:23 AM | XLON | 1059 | 104.16 | 652586537475582 |
10:39:23 AM | XLON | 2524 | 104.16 | 652586537475583 |
10:39:23 AM | XLON | 5651 | 104.16 | 652586537475580 |
10:39:23 AM | XLON | 7418 | 104.16 | 652586537475581 |
10:39:37 AM | XLON | 1606 | 104.14 | 652586537475636 |
10:39:37 AM | XLON | 4426 | 104.14 | 652586537475633 |
10:39:42 AM | XLON | 1 | 104.14 | 652586537475643 |
10:39:48 AM | XLON | 2560 | 104.14 | 652586537475651 |
10:39:52 AM | XLON | 4161 | 104.14 | 652586537475670 |
10:40:33 AM | XLON | 7897 | 104.10 | 652586537475702 |
10:42:00 AM | XLON | 1556 | 104.12 | 652586537475846 |
10:42:52 AM | XLON | 3341 | 104.12 | 652586537475943 |
10:42:52 AM | XLON | 3388 | 104.12 | 652586537475942 |
10:42:52 AM | XLON | 3797 | 104.12 | 652586537475944 |
10:42:52 AM | XLON | 6256 | 104.12 | 652586537475938 |
10:42:55 AM | XLON | 3882 | 104.10 | 652586537475948 |
10:44:29 AM | XLON | 4561 | 104.14 | 652586537476038 |
10:45:22 AM | XLON | 1905 | 104.12 | 652586537476093 |
10:45:22 AM | XLON | 4200 | 104.12 | 652586537476092 |
10:46:15 AM | XLON | 19 | 104.12 | 652586537476129 |
10:46:15 AM | XLON | 3196 | 104.12 | 652586537476130 |
10:46:37 AM | XLON | 784 | 104.12 | 652586537476153 |
10:46:37 AM | XLON | 2501 | 104.12 | 652586537476154 |
10:47:02 AM | XLON | 3432 | 104.12 | 652586537476231 |
10:47:41 AM | XLON | 15162 | 104.14 | 652586537476313 |
10:49:37 AM | XLON | 2479 | 104.16 | 652586537476552 |
10:49:37 AM | XLON | 2598 | 104.16 | 652586537476551 |
10:50:07 AM | XLON | 1718 | 104.20 | 652586537476682 |
10:50:07 AM | XLON | 3035 | 104.20 | 652586537476681 |
10:50:09 AM | XLON | 3370 | 104.20 | 652586537476689 |
10:50:12 AM | XLON | 2105 | 104.20 | 652586537476695 |
10:50:12 AM | XLON | 6857 | 104.20 | 652586537476694 |
10:50:17 AM | XLON | 6852 | 104.18 | 652586537476703 |
10:51:05 AM | XLON | 5347 | 104.14 | 652586537476758 |
10:52:29 AM | XLON | 2640 | 104.10 | 652586537476955 |
10:53:28 AM | XLON | 4135 | 104.16 | 652586537477024 |
10:53:55 AM | XLON | 10761 | 104.16 | 652586537477051 |
10:54:06 AM | XLON | 2031 | 104.14 | 652586537477077 |
10:54:52 AM | XLON | 9027 | 104.14 | 652586537477250 |
10:56:20 AM | XLON | 5403 | 104.18 | 652586537477441 |
10:57:07 AM | XLON | 4024 | 104.20 | 652586537477556 |
10:58:44 AM | XLON | 3953 | 104.22 | 652586537477754 |
10:58:58 AM | XLON | 3341 | 104.22 | 652586537477788 |
10:59:31 AM | XLON | 3341 | 104.22 | 652586537477848 |
10:59:36 AM | XLON | 2784 | 104.22 | 652586537477852 |
10:59:36 AM | XLON | 3341 | 104.22 | 652586537477853 |
10:59:52 AM | XLON | 5144 | 104.26 | 652586537477973 |
10:59:52 AM | XLON | 549 | 104.28 | 652586537477980 |
10:59:52 AM | XLON | 3341 | 104.28 | 652586537477979 |
11:00:09 AM | XLON | 4150 | 104.30 | 652586537478606 |
11:00:33 AM | XLON | 503 | 104.22 | 652586537478740 |
11:00:33 AM | XLON | 1100 | 104.22 | 652586537478738 |
11:00:33 AM | XLON | 2013 | 104.22 | 652586537478739 |
11:00:37 AM | XLON | 8768 | 104.16 | 652586537478784 |
11:01:46 AM | XLON | 601 | 104.12 | 652586537479023 |
11:01:46 AM | XLON | 3327 | 104.12 | 652586537479024 |
11:01:46 AM | XLON | 4789 | 104.12 | 652586537479022 |
11:03:40 AM | XLON | 2649 | 104.30 | 652586537479263 |
11:04:09 AM | XLON | 3155 | 104.30 | 652586537479316 |
11:04:24 AM | XLON | 5537 | 104.28 | 652586537479336 |
11:04:24 AM | XLON | 7101 | 104.28 | 652586537479335 |
11:07:18 AM | XLON | 3341 | 104.40 | 652586537479674 |
11:07:18 AM | XLON | 12822 | 104.40 | 652586537479672 |
11:08:36 AM | XLON | 3282 | 104.48 | 652586537479775 |
11:09:16 AM | XLON | 1557 | 104.48 | 652586537479832 |
11:10:22 AM | XLON | 254 | 104.48 | 652586537479962 |
11:10:27 AM | XLON | 1779 | 104.48 | 652586537479981 |
11:12:27 AM | XLON | 3341 | 104.46 | 652586537480130 |
11:12:27 AM | XLON | 3388 | 104.46 | 652586537480131 |
11:12:27 AM | XLON | 4402 | 104.46 | 652586537480133 |
11:12:27 AM | XLON | 9090 | 104.46 | 652586537480132 |
11:12:27 AM | XLON | 15833 | 104.46 | 652586537480128 |
11:13:52 AM | XLON | 4693 | 104.48 | 652586537480254 |
11:15:16 AM | XLON | 879 | 104.48 | 652586537480452 |
11:15:16 AM | XLON | 3746 | 104.48 | 652586537480451 |
11:15:16 AM | XLON | 6848 | 104.48 | 652586537480453 |
11:16:23 AM | XLON | 3673 | 104.48 | 652586537480552 |
11:17:22 AM | XLON | 4149 | 104.46 | 652586537480631 |
11:18:36 AM | XLON | 147 | 104.48 | 652586537480907 |
11:19:00 AM | XLON | 2761 | 104.48 | 652586537480957 |
11:19:00 AM | XLON | 3999 | 104.48 | 652586537480956 |
11:19:02 AM | XLON | 13560 | 104.46 | 652586537480993 |
11:20:02 AM | XLON | 4716 | 104.40 | 652586537481191 |
11:20:37 AM | XLON | 1496 | 104.38 | 652586537481245 |
11:20:42 AM | XLON | 1672 | 104.38 | 652586537481249 |
11:22:42 AM | XLON | 2 | 104.44 | 652586537481523 |
11:22:55 AM | XLON | 2071 | 104.44 | 652586537481543 |
11:22:55 AM | XLON | 3172 | 104.44 | 652586537481545 |
11:22:55 AM | XLON | 3341 | 104.44 | 652586537481544 |
11:23:22 AM | XLON | 5038 | 104.42 | 652586537481595 |
11:23:22 AM | XLON | 8555 | 104.42 | 652586537481594 |
11:24:42 AM | XLON | 1 | 104.44 | 652586537481875 |
11:25:08 AM | XLON | 857 | 104.50 | 652586537481931 |
11:25:08 AM | XLON | 2583 | 104.50 | 652586537481930 |
11:26:07 AM | XLON | 1006 | 104.54 | 652586537482064 |
11:26:07 AM | XLON | 1098 | 104.54 | 652586537482059 |
11:26:07 AM | XLON | 2873 | 104.54 | 652586537482063 |
11:26:07 AM | XLON | 3341 | 104.54 | 652586537482061 |
11:26:07 AM | XLON | 3388 | 104.54 | 652586537482062 |
11:26:07 AM | XLON | 4300 | 104.54 | 652586537482060 |
11:26:07 AM | XLON | 5566 | 104.54 | 652586537482058 |
11:27:42 AM | XLON | 7012 | 104.52 | 652586537482239 |
11:29:28 AM | XLON | 1500 | 104.56 | 652586537482463 |
11:29:28 AM | XLON | 1726 | 104.56 | 652586537482464 |
11:30:46 AM | XLON | 2955 | 104.54 | 652586537482595 |
11:30:46 AM | XLON | 3341 | 104.54 | 652586537482594 |
11:30:46 AM | XLON | 5839 | 104.54 | 652586537482593 |
11:30:46 AM | XLON | 13955 | 104.54 | 652586537482589 |
11:31:52 AM | XLON | 3333 | 104.50 | 652586537482663 |
11:32:55 AM | XLON | 5390 | 104.52 | 652586537482773 |
11:32:55 AM | XLON | 6905 | 104.52 | 652586537482767 |
11:33:22 AM | XLON | 3423 | 104.50 | 652586537482871 |
11:36:07 AM | XLON | 1096 | 104.54 | 652586537483211 |
11:36:07 AM | XLON | 4300 | 104.54 | 652586537483210 |
11:36:07 AM | XLON | 5770 | 104.54 | 652586537483209 |
11:37:02 AM | XLON | 10363 | 104.54 | 652586537483299 |
11:38:25 AM | XLON | 5581 | 104.56 | 652586537483476 |
11:38:25 AM | XLON | 7000 | 104.56 | 652586537483475 |
11:41:11 AM | XLON | 15392 | 104.62 | 652586537483790 |
11:41:22 AM | XLON | 4918 | 104.62 | 652586537483799 |
11:44:14 AM | XLON | 1100 | 104.72 | 652586537484117 |
11:44:14 AM | XLON | 12012 | 104.72 | 652586537484111 |
11:44:28 AM | XLON | 293 | 104.72 | 652586537484124 |
11:45:03 AM | XLON | 4845 | 104.72 | 652586537484249 |
11:45:07 AM | XLON | 1912 | 104.72 | 652586537484253 |
11:45:08 AM | XLON | 1913 | 104.72 | 652586537484262 |
11:45:08 AM | XLON | 7510 | 104.72 | 652586537484263 |
11:46:28 AM | XLON | 10315 | 104.74 | 652586537484421 |
11:48:02 AM | XLON | 9602 | 104.66 | 652586537484742 |
11:49:07 AM | XLON | 6141 | 104.62 | 652586537485016 |
11:50:36 AM | XLON | 2315 | 104.64 | 652586537485238 |
11:50:41 AM | XLON | 2309 | 104.64 | 652586537485244 |
11:51:22 AM | XLON | 1546 | 104.62 | 652586537485299 |
11:51:22 AM | XLON | 4085 | 104.62 | 652586537485302 |
11:51:22 AM | XLON | 14193 | 104.62 | 652586537485300 |
11:53:22 AM | XLON | 6104 | 104.64 | 652586537485408 |
11:53:22 AM | XLON | 9858 | 104.64 | 652586537485405 |
11:54:26 AM | XLON | 78 | 104.60 | 652586537485532 |
11:54:26 AM | XLON | 249 | 104.60 | 652586537485530 |
11:54:26 AM | XLON | 7000 | 104.60 | 652586537485531 |
11:56:32 AM | XLON | 1720 | 104.60 | 652586537485716 |
11:56:32 AM | XLON | 1849 | 104.60 | 652586537485715 |
11:56:32 AM | XLON | 2665 | 104.60 | 652586537485719 |
11:56:32 AM | XLON | 3341 | 104.60 | 652586537485720 |
11:56:32 AM | XLON | 3388 | 104.60 | 652586537485721 |
11:56:32 AM | XLON | 3746 | 104.60 | 652586537485722 |
11:57:32 AM | XLON | 3610 | 104.58 | 652586537485823 |
11:57:37 AM | XLON | 2402 | 104.58 | 652586537485833 |
11:57:37 AM | XLON | 6335 | 104.58 | 652586537485832 |
11:58:10 AM | XLON | 4145 | 104.62 | 652586537485898 |
11:58:19 AM | XLON | 1512 | 104.58 | 652586537485910 |
11:58:19 AM | XLON | 3097 | 104.58 | 652586537485911 |
11:59:01 AM | XLON | 3176 | 104.60 | 652586537485951 |
11:59:37 AM | XLON | 6056 | 104.56 | 652586537485973 |
12:03:08 PM | XLON | 82 | 104.72 | 652586537486291 |
12:03:08 PM | XLON | 2288 | 104.72 | 652586537486294 |
12:03:08 PM | XLON | 2359 | 104.72 | 652586537486292 |
12:03:08 PM | XLON | 3341 | 104.72 | 652586537486289 |
12:03:08 PM | XLON | 3388 | 104.72 | 652586537486290 |
12:03:08 PM | XLON | 3734 | 104.72 | 652586537486288 |
12:03:08 PM | XLON | 5500 | 104.72 | 652586537486293 |
12:03:36 PM | XLON | 577 | 104.76 | 652586537486326 |
12:03:36 PM | XLON | 2591 | 104.76 | 652586537486325 |
12:04:02 PM | XLON | 1647 | 104.76 | 652586537486363 |
12:04:02 PM | XLON | 2157 | 104.76 | 652586537486362 |
12:04:05 PM | XLON | 11671 | 104.74 | 652586537486365 |
12:06:16 PM | XLON | 3931 | 104.80 | 652586537486654 |
12:06:16 PM | XLON | 10124 | 104.80 | 652586537486655 |
12:06:23 PM | XLON | 6119 | 104.78 | 652586537486663 |
12:07:06 PM | XLON | 3536 | 104.76 | 652586537486743 |
12:08:52 PM | XLON | 3315 | 104.74 | 652586537486839 |
12:08:52 PM | XLON | 5033 | 104.74 | 652586537486837 |
12:08:52 PM | XLON | 9489 | 104.74 | 652586537486838 |
12:09:51 PM | XLON | 7098 | 104.74 | 652586537486968 |
12:12:39 PM | XLON | 1259 | 104.70 | 652586537487139 |
12:12:39 PM | XLON | 2451 | 104.70 | 652586537487137 |
12:12:39 PM | XLON | 3341 | 104.70 | 652586537487138 |
12:13:00 PM | XLON | 4890 | 104.68 | 652586537487198 |
12:13:00 PM | XLON | 11735 | 104.68 | 652586537487195 |
12:15:02 PM | XLON | 2803 | 104.66 | 652586537487367 |
12:15:02 PM | XLON | 3821 | 104.66 | 652586537487363 |
12:15:03 PM | XLON | 5337 | 104.66 | 652586537487371 |
12:17:34 PM | XLON | 3593 | 104.62 | 652586537487565 |
12:19:32 PM | XLON | 4521 | 104.64 | 652586537487708 |
12:19:32 PM | XLON | 3800 | 104.66 | 652586537487701 |
12:19:33 PM | XLON | 3341 | 104.64 | 652586537487709 |
12:19:33 PM | XLON | 3388 | 104.64 | 652586537487710 |
12:19:33 PM | XLON | 8009 | 104.64 | 652586537487711 |
12:21:48 PM | XLON | 1450 | 104.64 | 652586537487872 |
12:21:48 PM | XLON | 1992 | 104.64 | 652586537487871 |
12:21:48 PM | XLON | 2618 | 104.64 | 652586537487870 |
12:22:25 PM | XLON | 1024 | 104.64 | 652586537487976 |
12:22:25 PM | XLON | 3341 | 104.64 | 652586537487975 |
12:23:01 PM | XLON | 8273 | 104.62 | 652586537488022 |
12:23:07 PM | XLON | 4184 | 104.58 | 652586537488026 |
12:23:07 PM | XLON | 6682 | 104.58 | 652586537488027 |
12:23:54 PM | XLON | 3265 | 104.52 | 652586537488134 |
12:24:13 PM | XLON | 4172 | 104.48 | 652586537488153 |
12:27:13 PM | XLON | 2738 | 104.46 | 652586537488351 |
12:27:13 PM | XLON | 4406 | 104.46 | 652586537488350 |
12:27:30 PM | XLON | 14288 | 104.44 | 652586537488360 |
12:29:31 PM | XLON | 1411 | 104.42 | 652586537488513 |
12:29:31 PM | XLON | 3197 | 104.42 | 652586537488509 |
12:29:31 PM | XLON | 3341 | 104.42 | 652586537488512 |
12:30:01 PM | XLON | 11533 | 104.36 | 652586537488550 |
12:31:07 PM | XLON | 3642 | 104.38 | 652586537488612 |
12:31:07 PM | XLON | 5843 | 104.38 | 652586537488610 |
12:33:22 PM | XLON | 3223 | 104.36 | 652586537488760 |
12:34:17 PM | XLON | 1667 | 104.38 | 652586537488799 |
12:34:17 PM | XLON | 2931 | 104.38 | 652586537488797 |
12:34:17 PM | XLON | 3341 | 104.38 | 652586537488798 |
12:34:41 PM | XLON | 2481 | 104.38 | 652586537488834 |
12:34:55 PM | XLON | 239 | 104.38 | 652586537488861 |
12:35:07 PM | XLON | 3069 | 104.38 | 652586537488882 |
12:35:37 PM | XLON | 474 | 104.40 | 652586537488953 |
12:35:37 PM | XLON | 2359 | 104.40 | 652586537488952 |
12:35:37 PM | XLON | 3341 | 104.40 | 652586537488951 |
12:36:09 PM | XLON | 5125 | 104.40 | 652586537488981 |
12:36:29 PM | XLON | 1163 | 104.40 | 652586537489004 |
12:36:29 PM | XLON | 2143 | 104.40 | 652586537489003 |
12:36:51 PM | XLON | 3307 | 104.40 | 652586537489051 |
12:37:15 PM | XLON | 14260 | 104.38 | 652586537489083 |
12:38:07 PM | XLON | 4272 | 104.34 | 652586537489114 |
12:40:37 PM | XLON | 2140 | 104.40 | 652586537489283 |
12:40:37 PM | XLON | 7268 | 104.40 | 652586537489282 |
12:40:39 PM | XLON | 4956 | 104.40 | 652586537489291 |
12:40:59 PM | XLON | 968 | 104.40 | 652586537489382 |
12:40:59 PM | XLON | 2312 | 104.40 | 652586537489381 |
12:41:15 PM | XLON | 3278 | 104.40 | 652586537489397 |
12:41:34 PM | XLON | 3195 | 104.40 | 652586537489443 |
12:41:56 PM | XLON | 3298 | 104.40 | 652586537489457 |
12:42:26 PM | XLON | 3448 | 104.40 | 652586537489510 |
12:42:37 PM | XLON | 14313 | 104.38 | 652586537489531 |
12:43:22 PM | XLON | 4830 | 104.36 | 652586537489589 |
12:44:25 PM | XLON | 6882 | 104.38 | 652586537489739 |
12:44:47 PM | XLON | 1837 | 104.40 | 652586537489787 |
12:44:47 PM | XLON | 2646 | 104.40 | 652586537489788 |
12:46:18 PM | XLON | 3307 | 104.40 | 652586537489988 |
12:47:30 PM | XLON | 2626 | 104.40 | 652586537490081 |
12:47:30 PM | XLON | 3043 | 104.40 | 652586537490082 |
12:47:30 PM | XLON | 3588 | 104.40 | 652586537490080 |
12:47:46 PM | XLON | 13142 | 104.38 | 652586537490119 |
12:49:01 PM | XLON | 1000 | 104.34 | 652586537490302 |
12:49:01 PM | XLON | 1000 | 104.34 | 652586537490304 |
12:49:02 PM | XLON | 994 | 104.34 | 652586537490318 |
12:49:02 PM | XLON | 1000 | 104.34 | 652586537490306 |
12:49:02 PM | XLON | 1000 | 104.34 | 652586537490309 |
12:49:02 PM | XLON | 1000 | 104.34 | 652586537490313 |
12:49:02 PM | XLON | 1000 | 104.34 | 652586537490315 |
12:49:42 PM | XLON | 1567 | 104.34 | 652586537490369 |
12:49:49 PM | XLON | 2634 | 104.34 | 652586537490383 |
12:49:54 PM | XLON | 3505 | 104.34 | 652586537490387 |
12:51:01 PM | XLON | 804 | 104.36 | 652586537490531 |
12:51:01 PM | XLON | 2441 | 104.36 | 652586537490532 |
12:52:08 PM | XLON | 8126 | 104.38 | 652586537490579 |
12:52:08 PM | XLON | 14259 | 104.38 | 652586537490586 |
12:52:49 PM | XLON | 3255 | 104.46 | 652586537490628 |
12:53:23 PM | XLON | 3913 | 104.46 | 652586537490741 |
12:53:23 PM | XLON | 4872 | 104.48 | 652586537490738 |
12:54:49 PM | XLON | 3534 | 104.42 | 652586537490826 |
12:55:52 PM | XLON | 120 | 104.46 | 652586537491035 |
12:56:00 PM | XLON | 12001 | 104.46 | 652586537491036 |
12:56:57 PM | XLON | 3246 | 104.48 | 652586537491238 |
12:57:18 PM | XLON | 1593 | 104.48 | 652586537491251 |
12:57:30 PM | XLON | 3778 | 104.48 | 652586537491267 |
12:58:05 PM | XLON | 3767 | 104.48 | 652586537491307 |
12:59:05 PM | XLON | 7709 | 104.48 | 652586537491350 |
12:59:42 PM | XLON | 3618 | 104.50 | 652586537491417 |
12:59:44 PM | XLON | 5159 | 104.50 | 652586537491418 |
12:59:48 PM | XLON | 2829 | 104.48 | 652586537491431 |
12:59:48 PM | XLON | 4300 | 104.48 | 652586537491430 |
12:59:48 PM | XLON | 6906 | 104.48 | 652586537491427 |
13:00:22 PM | XLON | 3209 | 104.46 | 652586537491486 |
13:02:52 PM | XLON | 5150 | 104.46 | 652586537491722 |
13:03:48 PM | XLON | 4810 | 104.46 | 652586537491752 |
13:05:00 PM | XLON | 15650 | 104.50 | 652586537491903 |
13:05:07 PM | XLON | 11750 | 104.50 | 652586537491927 |
13:05:12 PM | XLON | 1076 | 104.50 | 652586537491936 |
13:06:19 PM | XLON | 758 | 104.52 | 652586537492155 |
13:06:19 PM | XLON | 2532 | 104.52 | 652586537492154 |
13:06:42 PM | XLON | 1571 | 104.52 | 652586537492189 |
13:06:42 PM | XLON | 1731 | 104.52 | 652586537492190 |
13:06:56 PM | XLON | 100 | 104.50 | 652586537492216 |
13:06:56 PM | XLON | 814 | 104.50 | 652586537492215 |
13:06:56 PM | XLON | 1035 | 104.50 | 652586537492214 |
13:06:56 PM | XLON | 1311 | 104.50 | 652586537492217 |
13:06:56 PM | XLON | 3246 | 104.50 | 652586537492218 |
13:07:07 PM | XLON | 9100 | 104.48 | 652586537492263 |
13:12:18 PM | XLON | 193 | 104.78 | 652586537492742 |
13:12:18 PM | XLON | 2220 | 104.78 | 652586537492741 |
13:12:18 PM | XLON | 2359 | 104.78 | 652586537492740 |
13:12:18 PM | XLON | 3400 | 104.78 | 652586537492739 |
13:12:19 PM | XLON | 600 | 104.78 | 652586537492751 |
13:12:19 PM | XLON | 4000 | 104.78 | 652586537492750 |
13:12:22 PM | XLON | 9112 | 104.76 | 652586537492754 |
13:12:24 PM | XLON | 3782 | 104.72 | 652586537492759 |
13:12:27 PM | XLON | 3995 | 104.68 | 652586537492771 |
13:12:48 PM | XLON | 36 | 104.72 | 652586537492784 |
13:12:48 PM | XLON | 4800 | 104.72 | 652586537492783 |
13:14:28 PM | XLON | 1652 | 104.84 | 652586537493102 |
13:14:28 PM | XLON | 2500 | 104.84 | 652586537493099 |
13:14:28 PM | XLON | 3341 | 104.84 | 652586537493101 |
13:14:28 PM | XLON | 5272 | 104.84 | 652586537493100 |
13:14:37 PM | XLON | 8314 | 104.80 | 652586537493113 |
13:14:37 PM | XLON | 11680 | 104.80 | 652586537493119 |
13:15:37 PM | XLON | 3176 | 104.78 | 652586537493201 |
13:16:18 PM | XLON | 3793 | 104.78 | 652586537493328 |
13:16:22 PM | XLON | 4665 | 104.78 | 652586537493332 |
13:17:37 PM | XLON | 1016 | 104.76 | 652586537493449 |
13:17:37 PM | XLON | 2359 | 104.76 | 652586537493448 |
13:17:37 PM | XLON | 3634 | 104.76 | 652586537493447 |
13:17:37 PM | XLON | 379 | 104.78 | 652586537493444 |
13:17:37 PM | XLON | 3432 | 104.78 | 652586537493445 |
13:18:27 PM | XLON | 980 | 104.70 | 652586537493507 |
13:19:06 PM | XLON | 1730 | 104.70 | 652586537493547 |
13:19:06 PM | XLON | 2184 | 104.70 | 652586537493546 |
13:19:06 PM | XLON | 4636 | 104.70 | 652586537493550 |
13:19:07 PM | XLON | 2053 | 104.68 | 652586537493552 |
13:19:07 PM | XLON | 2348 | 104.68 | 652586537493553 |
13:20:37 PM | XLON | 10432 | 104.62 | 652586537493737 |
13:21:19 PM | XLON | 3361 | 104.62 | 652586537493772 |
13:22:30 PM | XLON | 240 | 104.60 | 652586537493849 |
13:22:30 PM | XLON | 689 | 104.60 | 652586537493851 |
13:22:30 PM | XLON | 2330 | 104.60 | 652586537493850 |
13:23:37 PM | XLON | 3395 | 104.62 | 652586537493924 |
13:23:37 PM | XLON | 7051 | 104.62 | 652586537493925 |
13:23:37 PM | XLON | 5051 | 104.64 | 652586537493919 |
13:23:37 PM | XLON | 8554 | 104.64 | 652586537493920 |
13:24:40 PM | XLON | 1 | 104.60 | 652586537494015 |
13:24:40 PM | XLON | 4107 | 104.60 | 652586537494014 |
13:24:42 PM | XLON | 1 | 104.60 | 652586537494017 |
13:24:52 PM | XLON | 3330 | 104.60 | 652586537494028 |
13:24:52 PM | XLON | 3810 | 104.60 | 652586537494030 |
13:25:52 PM | XLON | 878 | 104.62 | 652586537494219 |
13:25:52 PM | XLON | 7254 | 104.62 | 652586537494218 |
13:26:41 PM | XLON | 3464 | 104.60 | 652586537494326 |
13:26:41 PM | XLON | 3464 | 104.60 | 652586537494376 |
13:26:52 PM | XLON | 3652 | 104.58 | 652586537494419 |
13:28:16 PM | XLON | 26 | 104.56 | 652586537494523 |
13:28:16 PM | XLON | 1049 | 104.56 | 652586537494525 |
13:28:16 PM | XLON | 1519 | 104.56 | 652586537494524 |
13:28:27 PM | XLON | 242 | 104.56 | 652586537494550 |
13:28:27 PM | XLON | 858 | 104.56 | 652586537494551 |
13:28:27 PM | XLON | 1083 | 104.56 | 652586537494552 |
13:29:07 PM | XLON | 14684 | 104.54 | 652586537494639 |
13:29:13 PM | XLON | 8698 | 104.54 | 652586537494656 |
13:29:52 PM | XLON | 287 | 104.58 | 652586537494773 |
13:29:58 PM | XLON | 413 | 104.58 | 652586537494801 |
13:30:00 PM | XLON | 3280 | 104.50 | 652586537494899 |
13:30:00 PM | XLON | 943 | 104.58 | 652586537494802 |
13:30:00 PM | XLON | 4247 | 104.58 | 652586537494857 |
13:30:00 PM | XLON | 4623 | 104.58 | 652586537494806 |
13:30:52 PM | XLON | 5709 | 105.48 | 652586537496320 |
13:31:18 PM | XLON | 5081 | 105.56 | 652586537497056 |
13:31:23 PM | XLON | 3599 | 105.54 | 652586537497232 |
13:31:58 PM | XLON | 5188 | 105.50 | 652586537497816 |
13:32:15 PM | XLON | 7204 | 105.42 | 652586537498073 |
13:32:31 PM | XLON | 762 | 105.28 | 652586537498295 |
13:32:31 PM | XLON | 3993 | 105.28 | 652586537498294 |
13:32:52 PM | XLON | 1320 | 105.12 | 652586537498508 |
13:32:52 PM | XLON | 2640 | 105.12 | 652586537498507 |
13:33:04 PM | XLON | 3576 | 105.12 | 652586537498749 |
13:33:24 PM | XLON | 5834 | 105.06 | 652586537498899 |
13:33:37 PM | XLON | 3127 | 105.14 | 652586537498989 |
13:33:37 PM | XLON | 7000 | 105.14 | 652586537498988 |
13:34:27 PM | XLON | 13733 | 105.48 | 652586537499344 |
13:34:33 PM | XLON | 6211 | 105.52 | 652586537499361 |
13:34:59 PM | XLON | 5643 | 105.58 | 652586537499639 |
13:34:59 PM | XLON | 6868 | 105.58 | 652586537499640 |
13:34:59 PM | XLON | 11905 | 105.58 | 652586537499634 |
13:34:59 PM | XLON | 15150 | 105.58 | 652586537499638 |
13:35:00 PM | XLON | 359 | 105.58 | 652586537499641 |
13:35:00 PM | XLON | 5500 | 105.58 | 652586537499642 |
13:35:12 PM | XLON | 2 | 105.62 | 652586537499733 |
13:35:12 PM | XLON | 7414 | 105.62 | 652586537499734 |
13:35:15 PM | XLON | 1578 | 105.66 | 652586537499823 |
13:35:20 PM | XLON | 2359 | 105.64 | 652586537499842 |
13:35:20 PM | XLON | 4200 | 105.64 | 652586537499841 |
13:35:32 PM | XLON | 5173 | 105.66 | 652586537499917 |
13:35:32 PM | XLON | 10930 | 105.66 | 652586537499915 |
13:35:32 PM | XLON | 5243 | 105.68 | 652586537499905 |
13:35:34 PM | XLON | 4684 | 105.66 | 652586537499931 |
13:36:01 PM | XLON | 4147 | 105.76 | 652586537500167 |
13:36:17 PM | XLON | 2668 | 105.76 | 652586537500423 |
13:36:17 PM | XLON | 4462 | 105.76 | 652586537500431 |
13:36:17 PM | XLON | 4765 | 105.76 | 652586537500424 |
13:36:36 PM | XLON | 101 | 105.86 | 652586537500689 |
13:36:36 PM | XLON | 4300 | 105.86 | 652586537500688 |
13:36:39 PM | XLON | 3293 | 105.82 | 652586537500720 |
13:36:39 PM | XLON | 3352 | 105.82 | 652586537500716 |
13:36:39 PM | XLON | 11716 | 105.82 | 652586537500717 |
13:37:05 PM | XLON | 10110 | 105.72 | 652586537501034 |
13:37:17 PM | XLON | 36 | 105.74 | 652586537501195 |
13:37:17 PM | XLON | 2407 | 105.74 | 652586537501196 |
13:37:20 PM | XLON | 2386 | 105.74 | 652586537501202 |
13:37:48 PM | XLON | 3744 | 105.78 | 652586537501584 |
13:37:48 PM | XLON | 15466 | 105.80 | 652586537501580 |
13:38:00 PM | XLON | 1944 | 105.78 | 652586537501660 |
13:38:00 PM | XLON | 2345 | 105.78 | 652586537501659 |
13:38:07 PM | XLON | 921 | 105.78 | 652586537501720 |
13:38:07 PM | XLON | 14741 | 105.78 | 652586537501721 |
13:38:08 PM | XLON | 4164 | 105.78 | 652586537501727 |
13:38:47 PM | XLON | 14753 | 105.98 | 652586537502157 |
13:38:47 PM | XLON | 10000 | 106.00 | 652586537502144 |
13:38:49 PM | XLON | 10000 | 106.00 | 652586537502164 |
13:38:49 PM | XLON | 3236 | 106.04 | 652586537502171 |
13:38:49 PM | XLON | 8600 | 106.04 | 652586537502172 |
13:38:52 PM | XLON | 391 | 106.04 | 652586537502217 |
13:38:52 PM | XLON | 4982 | 106.04 | 652586537502216 |
13:38:56 PM | XLON | 14696 | 105.98 | 652586537502244 |
13:39:53 PM | XLON | 1587 | 106.04 | 652586537502692 |
13:39:53 PM | XLON | 11955 | 106.04 | 652586537502693 |
13:40:15 PM | XLON | 532 | 106.04 | 652586537502872 |
13:40:15 PM | XLON | 1218 | 106.04 | 652586537502871 |
13:40:15 PM | XLON | 3059 | 106.04 | 652586537502870 |
13:40:46 PM | XLON | 1745 | 105.98 | 652586537503109 |
13:40:48 PM | XLON | 2460 | 105.98 | 652586537503132 |
13:40:49 PM | XLON | 1671 | 105.98 | 652586537503156 |
13:40:49 PM | XLON | 6529 | 105.98 | 652586537503157 |
13:41:07 PM | XLON | 4200 | 106.08 | 652586537503267 |
13:41:12 PM | XLON | 1179 | 106.02 | 652586537503352 |
13:41:15 PM | XLON | 700 | 106.10 | 652586537503398 |
13:41:15 PM | XLON | 2300 | 106.10 | 652586537503396 |
13:41:15 PM | XLON | 3341 | 106.10 | 652586537503399 |
13:41:15 PM | XLON | 4430 | 106.10 | 652586537503393 |
13:41:15 PM | XLON | 6250 | 106.10 | 652586537503394 |
13:41:15 PM | XLON | 6490 | 106.10 | 652586537503401 |
13:41:15 PM | XLON | 8000 | 106.10 | 652586537503395 |
13:41:15 PM | XLON | 8000 | 106.10 | 652586537503400 |
13:41:17 PM | XLON | 1095 | 106.10 | 652586537503432 |
13:41:17 PM | XLON | 3388 | 106.10 | 652586537503423 |
13:41:17 PM | XLON | 3423 | 106.10 | 652586537503431 |
13:41:17 PM | XLON | 3637 | 106.10 | 652586537503422 |
13:41:17 PM | XLON | 4577 | 106.10 | 652586537503424 |
13:41:17 PM | XLON | 6194 | 106.10 | 652586537503420 |
13:41:17 PM | XLON | 6527 | 106.10 | 652586537503421 |
13:41:20 PM | XLON | 1163 | 106.16 | 652586537503482 |
13:41:20 PM | XLON | 2688 | 106.16 | 652586537503480 |
13:41:20 PM | XLON | 7098 | 106.16 | 652586537503481 |
13:41:24 PM | XLON | 3323 | 106.18 | 652586537503518 |
13:41:28 PM | XLON | 454 | 106.12 | 652586537503575 |
13:41:28 PM | XLON | 1335 | 106.12 | 652586537503566 |
13:41:28 PM | XLON | 3244 | 106.12 | 652586537503576 |
13:41:28 PM | XLON | 12863 | 106.12 | 652586537503567 |
13:41:36 PM | XLON | 4554 | 106.06 | 652586537503656 |
13:41:38 PM | XLON | 1000 | 106.06 | 652586537503673 |
13:41:38 PM | XLON | 3263 | 106.06 | 652586537503674 |
13:41:38 PM | XLON | 4063 | 106.06 | 652586537503675 |
13:42:36 PM | XLON | 302 | 106.04 | 652586537504232 |
13:42:36 PM | XLON | 4407 | 106.04 | 652586537504234 |
13:42:36 PM | XLON | 15249 | 106.04 | 652586537504233 |
13:42:53 PM | XLON | 3668 | 106.12 | 652586537504370 |
13:43:38 PM | XLON | 8746 | 106.14 | 652586537504671 |
13:44:11 PM | XLON | 4651 | 106.28 | 652586537504826 |
13:44:20 PM | XLON | 4180 | 106.26 | 652586537504867 |
13:44:37 PM | XLON | 1875 | 106.24 | 652586537504943 |
13:44:37 PM | XLON | 10591 | 106.24 | 652586537504942 |
13:44:52 PM | XLON | 10145 | 106.30 | 652586537505060 |
13:45:02 PM | XLON | 15067 | 106.28 | 652586537505076 |
13:45:17 PM | XLON | 339 | 106.30 | 652586537505195 |
13:45:17 PM | XLON | 5139 | 106.30 | 652586537505194 |
13:45:59 PM | XLON | 10284 | 106.38 | 652586537505306 |
13:46:42 PM | XLON | 9464 | 106.42 | 652586537505451 |
13:47:01 PM | XLON | 3523 | 106.34 | 652586537505522 |
13:48:07 PM | XLON | 5711 | 106.14 | 652586537505863 |
13:48:26 PM | XLON | 4899 | 106.20 | 652586537505973 |
13:49:16 PM | XLON | 4655 | 106.24 | 652586537506144 |
13:50:03 PM | XLON | 3321 | 106.26 | 652586537506349 |
13:50:08 PM | XLON | 4091 | 106.20 | 652586537506380 |
13:50:37 PM | XLON | 3372 | 106.16 | 652586537506483 |
13:51:22 PM | XLON | 5203 | 106.22 | 652586537506636 |
13:52:44 PM | XLON | 1096 | 106.20 | 652586537507063 |
13:52:44 PM | XLON | 3764 | 106.20 | 652586537507064 |
13:53:22 PM | XLON | 4945 | 106.20 | 652586537507257 |
13:53:42 PM | XLON | 1595 | 106.18 | 652586537507347 |
13:53:42 PM | XLON | 5395 | 106.18 | 652586537507346 |
13:54:34 PM | XLON | 11900 | 106.12 | 652586537507681 |
13:55:09 PM | XLON | 4046 | 106.06 | 652586537507840 |
13:55:45 PM | XLON | 5332 | 106.14 | 652586537507992 |
13:56:43 PM | XLON | 40 | 106.16 | 652586537508234 |
13:56:43 PM | XLON | 5606 | 106.16 | 652586537508233 |
13:57:45 PM | XLON | 3888 | 106.26 | 652586537508511 |
13:59:24 PM | XLON | 9069 | 106.28 | 652586537508803 |
14:01:44 PM | XLON | 4933 | 106.26 | 652586537509353 |
14:03:08 PM | XLON | 3186 | 106.34 | 652586537509615 |
14:03:08 PM | XLON | 3821 | 106.34 | 652586537509616 |
14:03:41 PM | XLON | 3878 | 106.38 | 652586537509807 |
14:05:07 PM | XLON | 437 | 106.32 | 652586537510132 |
14:05:07 PM | XLON | 1901 | 106.32 | 652586537510131 |
14:06:54 PM | XLON | 3807 | 106.36 | 652586537510465 |
14:07:17 PM | XLON | 3560 | 106.28 | 652586537510567 |
14:07:55 PM | XLON | 128 | 106.32 | 652586537510691 |
14:07:55 PM | XLON | 3637 | 106.32 | 652586537510692 |
14:08:33 PM | XLON | 450 | 106.36 | 652586537510888 |
14:08:33 PM | XLON | 680 | 106.36 | 652586537510887 |
14:08:36 PM | XLON | 4144 | 106.34 | 652586537510908 |
14:08:36 PM | XLON | 11774 | 106.34 | 652586537510907 |
14:08:55 PM | XLON | 4309 | 106.44 | 652586537511051 |
14:08:55 PM | XLON | 3919 | 106.46 | 652586537511049 |
14:09:03 PM | XLON | 2765 | 106.40 | 652586537511101 |
14:09:03 PM | XLON | 4718 | 106.40 | 652586537511100 |
14:09:03 PM | XLON | 14426 | 106.40 | 652586537511094 |
14:09:21 PM | XLON | 6924 | 106.44 | 652586537511216 |
14:09:22 PM | XLON | 11681 | 106.44 | 652586537511228 |
14:09:27 PM | XLON | 1 | 106.42 | 652586537511262 |
14:09:27 PM | XLON | 900 | 106.42 | 652586537511266 |
14:09:27 PM | XLON | 3321 | 106.42 | 652586537511265 |
14:09:27 PM | XLON | 4213 | 106.42 | 652586537511263 |
14:09:58 PM | XLON | 7168 | 106.36 | 652586537511432 |
14:10:08 PM | XLON | 4909 | 106.28 | 652586537511559 |
14:10:18 PM | XLON | 4565 | 106.30 | 652586537511597 |
14:10:27 PM | XLON | 4734 | 106.30 | 652586537511643 |
14:11:04 PM | XLON | 7960 | 106.38 | 652586537511762 |
14:12:05 PM | XLON | 4036 | 106.38 | 652586537512006 |
14:13:45 PM | XLON | 9651 | 106.48 | 652586537512281 |
14:15:08 PM | XLON | 5991 | 106.36 | 652586537512573 |
14:15:27 PM | XLON | 4384 | 106.34 | 652586537512605 |
14:16:50 PM | XLON | 9116 | 106.50 | 652586537512914 |
14:17:35 PM | XLON | 7892 | 106.54 | 652586537513040 |
14:18:12 PM | XLON | 4506 | 106.52 | 652586537513144 |
14:19:17 PM | XLON | 4724 | 106.44 | 652586537513360 |
14:20:21 PM | XLON | 11706 | 106.46 | 652586537513589 |
14:20:44 PM | XLON | 1640 | 106.42 | 652586537513682 |
14:20:44 PM | XLON | 2183 | 106.42 | 652586537513683 |
14:22:39 PM | XLON | 3985 | 106.44 | 652586537514132 |
14:24:04 PM | XLON | 5120 | 106.52 | 652586537514541 |
14:24:27 PM | XLON | 303 | 106.52 | 652586537514600 |
14:24:32 PM | XLON | 6721 | 106.52 | 652586537514620 |
14:25:00 PM | XLON | 764 | 106.54 | 652586537514787 |
14:25:00 PM | XLON | 2620 | 106.54 | 652586537514786 |
14:25:12 PM | XLON | 4794 | 106.52 | 652586537514839 |
14:26:12 PM | XLON | 3952 | 106.64 | 652586537515216 |
14:27:01 PM | XLON | 3668 | 106.60 | 652586537515474 |
14:28:00 PM | XLON | 2836 | 106.60 | 652586537515793 |
14:28:00 PM | XLON | 4800 | 106.60 | 652586537515792 |
14:28:21 PM | XLON | 3453 | 106.60 | 652586537515922 |
14:29:18 PM | XLON | 2313 | 106.52 | 652586537516221 |
14:29:18 PM | XLON | 4220 | 106.52 | 652586537516220 |
14:30:02 PM | XLON | 561 | 106.50 | 652586537516690 |
14:30:02 PM | XLON | 3275 | 106.50 | 652586537516688 |
14:30:02 PM | XLON | 3321 | 106.50 | 652586537516687 |
14:30:02 PM | XLON | 4973 | 106.50 | 652586537516689 |
14:30:03 PM | XLON | 2359 | 106.48 | 652586537516738 |
14:30:03 PM | XLON | 2574 | 106.48 | 652586537516741 |
14:30:03 PM | XLON | 3275 | 106.48 | 652586537516739 |
14:30:03 PM | XLON | 3321 | 106.48 | 652586537516737 |
14:30:03 PM | XLON | 3900 | 106.48 | 652586537516740 |
14:30:05 PM | XLON | 933 | 106.48 | 652586537516887 |
14:30:05 PM | XLON | 6043 | 106.48 | 652586537516888 |
14:30:07 PM | XLON | 3133 | 106.46 | 652586537516971 |
14:30:07 PM | XLON | 3321 | 106.46 | 652586537516972 |
14:30:08 PM | XLON | 227 | 106.46 | 652586537516976 |
14:30:08 PM | XLON | 731 | 106.46 | 652586537516977 |
14:30:08 PM | XLON | 3321 | 106.46 | 652586537516978 |
14:30:09 PM | XLON | 630 | 106.42 | 652586537517064 |
14:30:09 PM | XLON | 3275 | 106.42 | 652586537517062 |
14:30:09 PM | XLON | 3321 | 106.42 | 652586537517063 |
14:30:09 PM | XLON | 2623 | 106.44 | 652586537517065 |
14:30:09 PM | XLON | 8603 | 106.44 | 652586537517057 |
14:30:09 PM | XLON | 10117 | 106.44 | 652586537517058 |
14:30:10 PM | XLON | 1008 | 106.40 | 652586537517088 |
14:30:10 PM | XLON | 3275 | 106.40 | 652586537517087 |
14:30:20 PM | XLON | 2022 | 106.38 | 652586537517420 |
14:30:20 PM | XLON | 3275 | 106.38 | 652586537517422 |
14:30:20 PM | XLON | 3321 | 106.38 | 652586537517421 |
14:30:21 PM | XLON | 190 | 106.38 | 652586537517457 |
14:30:21 PM | XLON | 642 | 106.38 | 652586537517460 |
14:30:21 PM | XLON | 3275 | 106.38 | 652586537517458 |
14:30:21 PM | XLON | 3321 | 106.38 | 652586537517459 |
14:30:27 PM | XLON | 3275 | 106.32 | 652586537517573 |
14:30:27 PM | XLON | 3321 | 106.32 | 652586537517574 |
14:30:27 PM | XLON | 88 | 106.34 | 652586537517577 |
14:30:27 PM | XLON | 3321 | 106.34 | 652586537517576 |
14:30:27 PM | XLON | 5134 | 106.34 | 652586537517575 |
14:30:27 PM | XLON | 2359 | 106.36 | 652586537517580 |
14:30:27 PM | XLON | 3275 | 106.36 | 652586537517578 |
14:30:27 PM | XLON | 3321 | 106.36 | 652586537517581 |
14:30:27 PM | XLON | 3877 | 106.36 | 652586537517583 |
14:30:27 PM | XLON | 5152 | 106.36 | 652586537517582 |
14:30:27 PM | XLON | 5219 | 106.36 | 652586537517579 |
14:30:30 PM | XLON | 680 | 106.32 | 652586537517626 |
14:30:30 PM | XLON | 2359 | 106.32 | 652586537517629 |
14:30:30 PM | XLON | 3321 | 106.32 | 652586537517627 |
14:30:30 PM | XLON | 5624 | 106.32 | 652586537517625 |
14:30:30 PM | XLON | 5659 | 106.32 | 652586537517628 |
14:30:32 PM | XLON | 2359 | 106.30 | 652586537517660 |
14:30:32 PM | XLON | 3275 | 106.30 | 652586537517658 |
14:30:32 PM | XLON | 3321 | 106.30 | 652586537517659 |
14:30:33 PM | XLON | 328 | 106.28 | 652586537517664 |
14:30:33 PM | XLON | 616 | 106.28 | 652586537517665 |
14:30:35 PM | XLON | 31 | 106.28 | 652586537517666 |
14:30:35 PM | XLON | 781 | 106.28 | 652586537517668 |
14:30:35 PM | XLON | 3275 | 106.28 | 652586537517667 |
14:30:37 PM | XLON | 820 | 106.26 | 652586537517676 |
14:30:37 PM | XLON | 1348 | 106.26 | 652586537517677 |
14:30:37 PM | XLON | 3275 | 106.26 | 652586537517675 |
14:30:49 PM | XLON | 4718 | 106.28 | 652586537517888 |
14:30:51 PM | XLON | 61 | 106.28 | 652586537517894 |
14:30:51 PM | XLON | 100 | 106.28 | 652586537517893 |
14:30:51 PM | XLON | 9905 | 106.28 | 652586537517895 |
14:30:55 PM | XLON | 1670 | 106.28 | 652586537517967 |
14:30:55 PM | XLON | 3275 | 106.28 | 652586537517966 |
14:31:00 PM | XLON | 100 | 106.26 | 652586537518023 |
14:31:00 PM | XLON | 3348 | 106.26 | 652586537518024 |
14:31:00 PM | XLON | 10184 | 106.26 | 652586537518021 |
14:31:01 PM | XLON | 4570 | 106.24 | 652586537518042 |
14:31:04 PM | XLON | 3761 | 106.18 | 652586537518091 |
14:31:04 PM | XLON | 5831 | 106.20 | 652586537518086 |
14:31:15 PM | XLON | 521 | 106.16 | 652586537518207 |
14:31:15 PM | XLON | 3625 | 106.16 | 652586537518206 |
14:31:31 PM | XLON | 3218 | 106.12 | 652586537518483 |
14:31:31 PM | XLON | 4718 | 106.12 | 652586537518482 |
14:31:31 PM | XLON | 6466 | 106.12 | 652586537518464 |
14:31:32 PM | XLON | 6750 | 106.10 | 652586537518498 |
14:31:33 PM | XLON | 3284 | 106.08 | 652586537518503 |
14:31:49 PM | XLON | 12965 | 106.10 | 652586537518708 |
14:31:58 PM | XLON | 367 | 106.06 | 652586537518900 |
14:31:59 PM | XLON | 1122 | 106.06 | 652586537518912 |
14:31:59 PM | XLON | 4802 | 106.06 | 652586537518911 |
14:32:07 PM | XLON | 8068 | 106.08 | 652586537519030 |
14:32:11 PM | XLON | 6896 | 106.04 | 652586537519052 |
14:32:58 PM | XLON | 766 | 106.20 | 652586537519594 |
14:32:58 PM | XLON | 1871 | 106.20 | 652586537519596 |
14:32:58 PM | XLON | 3275 | 106.20 | 652586537519595 |
14:32:58 PM | XLON | 3321 | 106.20 | 652586537519593 |
14:32:58 PM | XLON | 4469 | 106.20 | 652586537519583 |
14:32:59 PM | XLON | 300 | 106.16 | 652586537519598 |
14:33:04 PM | XLON | 1112 | 106.16 | 652586537519696 |
14:33:04 PM | XLON | 4606 | 106.16 | 652586537519695 |
14:33:32 PM | XLON | 9378 | 106.18 | 652586537519975 |
14:33:52 PM | XLON | 7026 | 106.16 | 652586537520108 |
14:34:26 PM | XLON | 7683 | 106.24 | 652586537520353 |
14:34:36 PM | XLON | 3802 | 106.24 | 652586537520426 |
14:35:27 PM | XLON | 10346 | 106.20 | 652586537520820 |
14:35:38 PM | XLON | 5493 | 106.20 | 652586537520885 |
14:35:57 PM | XLON | 4272 | 106.24 | 652586537521062 |
14:36:05 PM | XLON | 1480 | 106.22 | 652586537521087 |
14:36:05 PM | XLON | 1935 | 106.22 | 652586537521088 |
14:36:05 PM | XLON | 7698 | 106.22 | 652586537521089 |
14:36:20 PM | XLON | 2340 | 106.18 | 652586537521168 |
14:36:20 PM | XLON | 2593 | 106.18 | 652586537521169 |
14:36:44 PM | XLON | 2545 | 106.14 | 652586537521380 |
14:36:44 PM | XLON | 9181 | 106.14 | 652586537521378 |
14:36:48 PM | XLON | 3533 | 106.12 | 652586537521412 |
14:36:48 PM | XLON | 3536 | 106.12 | 652586537521408 |
14:36:57 PM | XLON | 284 | 106.12 | 652586537521473 |
14:36:57 PM | XLON | 4659 | 106.12 | 652586537521472 |
14:37:37 PM | XLON | 5110 | 106.20 | 652586537521661 |
14:37:52 PM | XLON | 2124 | 106.22 | 652586537521762 |
14:37:52 PM | XLON | 6343 | 106.22 | 652586537521763 |
14:38:09 PM | XLON | 9506 | 106.24 | 652586537521812 |
14:38:10 PM | XLON | 3977 | 106.24 | 652586537521813 |
14:38:26 PM | XLON | 1637 | 106.22 | 652586537521946 |
14:38:31 PM | XLON | 6104 | 106.20 | 652586537522013 |
14:38:37 PM | XLON | 2 | 106.20 | 652586537522039 |
14:38:37 PM | XLON | 9913 | 106.20 | 652586537522040 |
14:38:43 PM | XLON | 3671 | 106.18 | 652586537522084 |
14:39:05 PM | XLON | 4046 | 106.18 | 652586537522338 |
14:39:15 PM | XLON | 7464 | 106.16 | 652586537522435 |
14:39:22 PM | XLON | 4782 | 106.14 | 652586537522460 |
14:39:36 PM | XLON | 1238 | 106.20 | 652586537522621 |
14:39:36 PM | XLON | 1660 | 106.20 | 652586537522617 |
14:39:36 PM | XLON | 2489 | 106.20 | 652586537522619 |
14:39:36 PM | XLON | 2637 | 106.20 | 652586537522618 |
14:39:36 PM | XLON | 4624 | 106.20 | 652586537522620 |
14:39:37 PM | XLON | 951 | 106.20 | 652586537522623 |
14:39:37 PM | XLON | 2512 | 106.20 | 652586537522624 |
14:39:52 PM | XLON | 1450 | 106.20 | 652586537522664 |
14:40:06 PM | XLON | 7339 | 106.26 | 652586537522771 |
14:40:22 PM | XLON | 10969 | 106.24 | 652586537522851 |
14:40:23 PM | XLON | 2052 | 106.24 | 652586537522878 |
14:40:23 PM | XLON | 2265 | 106.24 | 652586537522879 |
14:40:23 PM | XLON | 4608 | 106.24 | 652586537522877 |
14:40:47 PM | XLON | 10230 | 106.30 | 652586537522976 |
14:41:18 PM | XLON | 2 | 106.28 | 652586537523168 |
14:41:27 PM | XLON | 41 | 106.30 | 652586537523254 |
14:41:27 PM | XLON | 5972 | 106.30 | 652586537523258 |
14:41:28 PM | XLON | 3335 | 106.30 | 652586537523285 |
14:41:29 PM | XLON | 121 | 106.30 | 652586537523286 |
14:41:30 PM | XLON | 5759 | 106.30 | 652586537523304 |
14:41:42 PM | XLON | 1 | 106.28 | 652586537523400 |
14:41:42 PM | XLON | 1417 | 106.28 | 652586537523399 |
14:42:08 PM | XLON | 9572 | 106.24 | 652586537523582 |
14:42:32 PM | XLON | 4200 | 106.26 | 652586537523763 |
14:42:32 PM | XLON | 700 | 106.28 | 652586537523739 |
14:42:32 PM | XLON | 2520 | 106.28 | 652586537523742 |
14:42:32 PM | XLON | 2704 | 106.28 | 652586537523738 |
14:42:32 PM | XLON | 4200 | 106.28 | 652586537523741 |
14:42:32 PM | XLON | 6505 | 106.28 | 652586537523743 |
14:42:47 PM | XLON | 3275 | 106.28 | 652586537523875 |
14:42:59 PM | XLON | 5269 | 106.30 | 652586537523963 |
14:43:22 PM | XLON | 5558 | 106.34 | 652586537524303 |
14:43:22 PM | XLON | 4067 | 106.36 | 652586537524302 |
14:43:27 PM | XLON | 2263 | 106.34 | 652586537524341 |
14:43:27 PM | XLON | 7000 | 106.34 | 652586537524340 |
14:44:14 PM | XLON | 119 | 106.36 | 652586537524603 |
14:44:14 PM | XLON | 3632 | 106.36 | 652586537524604 |
14:44:43 PM | XLON | 1222 | 106.40 | 652586537524806 |
14:44:43 PM | XLON | 7988 | 106.40 | 652586537524801 |
14:44:54 PM | XLON | 3742 | 106.44 | 652586537524875 |
14:45:02 PM | XLON | 8808 | 106.44 | 652586537524914 |
14:45:08 PM | XLON | 3441 | 106.38 | 652586537524968 |
14:45:08 PM | XLON | 3649 | 106.38 | 652586537524969 |
14:45:15 PM | XLON | 4692 | 106.40 | 652586537524989 |
14:46:08 PM | XLON | 8137 | 106.48 | 652586537525348 |
14:46:33 PM | XLON | 3491 | 106.48 | 652586537525571 |
14:46:39 PM | XLON | 670 | 106.46 | 652586537525688 |
14:46:39 PM | XLON | 3275 | 106.46 | 652586537525687 |
14:46:58 PM | XLON | 9648 | 106.44 | 652586537525807 |
14:47:38 PM | XLON | 133 | 106.44 | 652586537526145 |
14:47:41 PM | XLON | 185 | 106.44 | 652586537526150 |
14:48:07 PM | XLON | 4041 | 106.44 | 652586537526328 |
14:48:07 PM | XLON | 5642 | 106.44 | 652586537526327 |
14:49:00 PM | XLON | 9760 | 106.44 | 652586537526680 |
14:49:09 PM | XLON | 448 | 106.44 | 652586537526741 |
14:49:09 PM | XLON | 767 | 106.44 | 652586537526739 |
14:49:09 PM | XLON | 2127 | 106.44 | 652586537526740 |
14:50:22 PM | XLON | 9738 | 106.48 | 652586537527230 |
14:50:58 PM | XLON | 2 | 106.46 | 652586537527469 |
14:51:00 PM | XLON | 14926 | 106.46 | 652586537527490 |
14:51:01 PM | XLON | 3232 | 106.46 | 652586537527492 |
14:51:22 PM | XLON | 4568 | 106.46 | 652586537527724 |
14:51:57 PM | XLON | 2541 | 106.40 | 652586537528051 |
14:51:57 PM | XLON | 3303 | 106.40 | 652586537528050 |
14:51:58 PM | XLON | 93 | 106.40 | 652586537528055 |
14:51:58 PM | XLON | 588 | 106.40 | 652586537528053 |
14:51:58 PM | XLON | 3321 | 106.40 | 652586537528054 |
14:52:07 PM | XLON | 845 | 106.38 | 652586537528147 |
14:52:18 PM | XLON | 651 | 106.38 | 652586537528192 |
14:52:18 PM | XLON | 3275 | 106.38 | 652586537528191 |
14:52:18 PM | XLON | 13777 | 106.38 | 652586537528190 |
14:53:15 PM | XLON | 8847 | 106.38 | 652586537528513 |
14:53:27 PM | XLON | 3547 | 106.38 | 652586537528568 |
14:53:49 PM | XLON | 6286 | 106.38 | 652586537528650 |
14:55:04 PM | XLON | 6915 | 106.50 | 652586537529175 |
14:55:06 PM | XLON | 435 | 106.48 | 652586537529211 |
14:55:06 PM | XLON | 1683 | 106.48 | 652586537529210 |
14:55:06 PM | XLON | 1932 | 106.48 | 652586537529219 |
14:55:06 PM | XLON | 2158 | 106.48 | 652586537529218 |
14:55:06 PM | XLON | 2682 | 106.48 | 652586537529209 |
14:55:06 PM | XLON | 4858 | 106.48 | 652586537529212 |
14:55:22 PM | XLON | 1762 | 106.42 | 652586537529307 |
14:55:22 PM | XLON | 4610 | 106.42 | 652586537529306 |
14:55:37 PM | XLON | 6563 | 106.40 | 652586537529418 |
14:55:44 PM | XLON | 4449 | 106.42 | 652586537529468 |
14:55:52 PM | XLON | 851 | 106.36 | 652586537529497 |
14:55:52 PM | XLON | 3663 | 106.36 | 652586537529496 |
14:56:12 PM | XLON | 995 | 106.34 | 652586537529622 |
14:56:28 PM | XLON | 2740 | 106.36 | 652586537529723 |
14:56:28 PM | XLON | 3170 | 106.36 | 652586537529722 |
14:56:50 PM | XLON | 1249 | 106.40 | 652586537529922 |
14:56:50 PM | XLON | 5186 | 106.40 | 652586537529921 |
14:57:11 PM | XLON | 3275 | 106.38 | 652586537530051 |
14:57:30 PM | XLON | 3321 | 106.44 | 652586537530186 |
14:57:38 PM | XLON | 1461 | 106.44 | 652586537530217 |
14:57:38 PM | XLON | 3191 | 106.44 | 652586537530215 |
14:57:38 PM | XLON | 3321 | 106.44 | 652586537530216 |
14:57:51 PM | XLON | 4524 | 106.42 | 652586537530260 |
14:58:05 PM | XLON | 11378 | 106.42 | 652586537530392 |
14:58:07 PM | XLON | 262 | 106.42 | 652586537530410 |
14:58:07 PM | XLON | 404 | 106.42 | 652586537530413 |
14:58:07 PM | XLON | 3275 | 106.42 | 652586537530411 |
14:58:07 PM | XLON | 3321 | 106.42 | 652586537530412 |
14:58:07 PM | XLON | 7000 | 106.42 | 652586537530409 |
14:59:07 PM | XLON | 1444 | 106.54 | 652586537530914 |
14:59:07 PM | XLON | 1906 | 106.54 | 652586537530913 |
14:59:22 PM | XLON | 7240 | 106.58 | 652586537531052 |
14:59:40 PM | XLON | 7563 | 106.58 | 652586537531160 |
14:59:52 PM | XLON | 1405 | 106.56 | 652586537531202 |
14:59:52 PM | XLON | 2236 | 106.56 | 652586537531187 |
14:59:52 PM | XLON | 4078 | 106.56 | 652586537531201 |
14:59:52 PM | XLON | 7449 | 106.56 | 652586537531186 |
14:59:54 PM | XLON | 1749 | 106.56 | 652586537531206 |
14:59:54 PM | XLON | 3275 | 106.56 | 652586537531207 |
15:00:04 PM | XLON | 3321 | 106.70 | 652586537531524 |
15:00:21 PM | XLON | 15896 | 106.76 | 652586537531685 |
15:00:22 PM | XLON | 4198 | 106.76 | 652586537531687 |
15:00:22 PM | XLON | 4198 | 106.76 | 652586537531688 |
15:00:22 PM | XLON | 4200 | 106.76 | 652586537531689 |
15:00:25 PM | XLON | 2533 | 106.78 | 652586537531725 |
15:00:25 PM | XLON | 3321 | 106.78 | 652586537531724 |
15:00:31 PM | XLON | 2359 | 106.74 | 652586537531814 |
15:00:31 PM | XLON | 3275 | 106.74 | 652586537531811 |
15:00:31 PM | XLON | 3321 | 106.74 | 652586537531810 |
15:00:31 PM | XLON | 4200 | 106.74 | 652586537531812 |
15:00:31 PM | XLON | 5250 | 106.74 | 652586537531813 |
15:00:33 PM | XLON | 2359 | 106.74 | 652586537531839 |
15:00:33 PM | XLON | 3275 | 106.74 | 652586537531840 |
15:00:33 PM | XLON | 3321 | 106.74 | 652586537531841 |
15:00:34 PM | XLON | 196 | 106.74 | 652586537531846 |
15:00:34 PM | XLON | 1596 | 106.74 | 652586537531848 |
15:00:34 PM | XLON | 2359 | 106.74 | 652586537531847 |
15:00:35 PM | XLON | 547 | 106.74 | 652586537531861 |
15:00:54 PM | XLON | 9863 | 106.82 | 652586537532078 |
15:00:55 PM | XLON | 614 | 106.82 | 652586537532083 |
15:00:55 PM | XLON | 4997 | 106.82 | 652586537532084 |
15:00:57 PM | XLON | 90 | 106.86 | 652586537532106 |
15:00:57 PM | XLON | 820 | 106.86 | 652586537532105 |
15:00:57 PM | XLON | 2348 | 106.86 | 652586537532104 |
15:01:01 PM | XLON | 280 | 106.82 | 652586537532170 |
15:01:01 PM | XLON | 291 | 106.82 | 652586537532168 |
15:01:01 PM | XLON | 383 | 106.82 | 652586537532171 |
15:01:01 PM | XLON | 6915 | 106.82 | 652586537532172 |
15:01:01 PM | XLON | 7000 | 106.82 | 652586537532169 |
15:01:03 PM | XLON | 6712 | 106.82 | 652586537532184 |
15:01:24 PM | XLON | 961 | 106.80 | 652586537532296 |
15:01:24 PM | XLON | 3275 | 106.80 | 652586537532295 |
15:01:52 PM | XLON | 3542 | 106.82 | 652586537532454 |
15:02:02 PM | XLON | 3372 | 106.82 | 652586537532496 |
15:02:02 PM | XLON | 3736 | 106.82 | 652586537532495 |
15:02:07 PM | XLON | 3403 | 106.82 | 652586537532533 |
15:02:19 PM | XLON | 3408 | 106.82 | 652586537532610 |
15:02:27 PM | XLON | 1963 | 106.82 | 652586537532698 |
15:02:27 PM | XLON | 5673 | 106.82 | 652586537532699 |
15:02:27 PM | XLON | 7873 | 106.82 | 652586537532697 |
15:03:19 PM | XLON | 13835 | 106.76 | 652586537533076 |
15:03:28 PM | XLON | 8990 | 106.70 | 652586537533174 |
15:04:10 PM | XLON | 1564 | 106.74 | 652586537533473 |
15:04:40 PM | XLON | 4246 | 106.76 | 652586537533734 |
15:04:57 PM | XLON | 1 | 106.74 | 652586537533823 |
15:05:06 PM | XLON | 1537 | 106.76 | 652586537533942 |
15:05:06 PM | XLON | 6861 | 106.76 | 652586537533941 |
15:05:06 PM | XLON | 6944 | 106.76 | 652586537533940 |
15:05:22 PM | XLON | 6925 | 106.72 | 652586537534069 |
15:05:47 PM | XLON | 404 | 106.72 | 652586537534241 |
15:05:47 PM | XLON | 4189 | 106.72 | 652586537534240 |
15:06:28 PM | XLON | 5067 | 106.74 | 652586537534729 |
15:06:28 PM | XLON | 6227 | 106.74 | 652586537534726 |
15:06:48 PM | XLON | 736 | 106.74 | 652586537534869 |
15:06:48 PM | XLON | 1375 | 106.74 | 652586537534866 |
15:06:48 PM | XLON | 1500 | 106.74 | 652586537534868 |
15:06:48 PM | XLON | 3000 | 106.74 | 652586537534867 |
15:07:13 PM | XLON | 3524 | 106.82 | 652586537535133 |
15:07:27 PM | XLON | 1 | 106.82 | 652586537535351 |
15:07:27 PM | XLON | 147 | 106.82 | 652586537535353 |
15:07:27 PM | XLON | 4076 | 106.82 | 652586537535352 |
15:07:32 PM | XLON | 1096 | 106.82 | 652586537535408 |
15:07:33 PM | XLON | 4684 | 106.82 | 652586537535418 |
15:07:33 PM | XLON | 6912 | 106.82 | 652586537535412 |
15:07:48 PM | XLON | 1947 | 106.88 | 652586537535522 |
15:07:48 PM | XLON | 3109 | 106.88 | 652586537535521 |
15:07:52 PM | XLON | 8401 | 106.86 | 652586537535562 |
15:08:00 PM | XLON | 2359 | 106.86 | 652586537535626 |
15:08:00 PM | XLON | 4200 | 106.86 | 652586537535625 |
15:08:01 PM | XLON | 2123 | 106.86 | 652586537535633 |
15:08:01 PM | XLON | 2351 | 106.86 | 652586537535632 |
15:08:01 PM | XLON | 2435 | 106.86 | 652586537535631 |
15:08:07 PM | XLON | 4200 | 106.90 | 652586537535749 |
15:08:19 PM | XLON | 794 | 106.90 | 652586537535884 |
15:08:19 PM | XLON | 1640 | 106.90 | 652586537535885 |
15:08:25 PM | XLON | 3321 | 106.96 | 652586537535945 |
15:08:26 PM | XLON | 142 | 106.96 | 652586537535948 |
15:08:26 PM | XLON | 3275 | 106.96 | 652586537535947 |
15:08:27 PM | XLON | 3368 | 106.96 | 652586537535961 |
15:08:29 PM | XLON | 558 | 106.94 | 652586537535968 |
15:08:29 PM | XLON | 3275 | 106.94 | 652586537535969 |
15:08:35 PM | XLON | 6678 | 106.92 | 652586537536022 |
15:08:45 PM | XLON | 3080 | 106.94 | 652586537536109 |
15:08:45 PM | XLON | 3275 | 106.94 | 652586537536107 |
15:08:45 PM | XLON | 3321 | 106.94 | 652586537536108 |
15:08:49 PM | XLON | 551 | 106.92 | 652586537536128 |
15:08:52 PM | XLON | 77 | 106.96 | 652586537536150 |
15:08:52 PM | XLON | 601 | 106.96 | 652586537536152 |
15:08:52 PM | XLON | 3237 | 106.96 | 652586537536151 |
15:08:57 PM | XLON | 1 | 106.96 | 652586537536172 |
15:09:00 PM | XLON | 11562 | 106.96 | 652586537536192 |
15:09:08 PM | XLON | 3488 | 106.96 | 652586537536268 |
15:09:18 PM | XLON | 12340 | 107.00 | 652586537536329 |
15:09:22 PM | XLON | 2148 | 107.00 | 652586537536350 |
15:09:22 PM | XLON | 7929 | 107.00 | 652586537536348 |
15:09:34 PM | XLON | 1000 | 107.00 | 652586537536406 |
15:09:49 PM | XLON | 3321 | 107.06 | 652586537536460 |
15:09:55 PM | XLON | 706 | 107.04 | 652586537536499 |
15:09:55 PM | XLON | 2223 | 107.04 | 652586537536509 |
15:09:55 PM | XLON | 5681 | 107.04 | 652586537536508 |
15:09:55 PM | XLON | 7000 | 107.04 | 652586537536507 |
15:09:55 PM | XLON | 13402 | 107.04 | 652586537536498 |
15:10:09 PM | XLON | 1703 | 107.06 | 652586537536622 |
15:10:09 PM | XLON | 2624 | 107.06 | 652586537536623 |
15:10:09 PM | XLON | 8237 | 107.06 | 652586537536615 |
15:10:50 PM | XLON | 2554 | 107.04 | 652586537536923 |
15:11:02 PM | XLON | 33 | 107.10 | 652586537536977 |
15:11:06 PM | XLON | 1688 | 107.16 | 652586537537001 |
15:11:06 PM | XLON | 2306 | 107.16 | 652586537536999 |
15:11:06 PM | XLON | 3275 | 107.16 | 652586537537000 |
15:11:12 PM | XLON | 6737 | 107.14 | 652586537537030 |
15:11:18 PM | XLON | 2359 | 107.18 | 652586537537054 |
15:11:18 PM | XLON | 2586 | 107.18 | 652586537537053 |
15:11:27 PM | XLON | 1 | 107.16 | 652586537537105 |
15:11:27 PM | XLON | 551 | 107.16 | 652586537537106 |
15:11:28 PM | XLON | 1012 | 107.14 | 652586537537148 |
15:11:28 PM | XLON | 7000 | 107.14 | 652586537537147 |
15:11:28 PM | XLON | 15504 | 107.14 | 652586537537135 |
15:11:29 PM | XLON | 630 | 107.16 | 652586537537156 |
15:11:29 PM | XLON | 2013 | 107.16 | 652586537537157 |
15:11:29 PM | XLON | 3275 | 107.16 | 652586537537155 |
15:11:47 PM | XLON | 1592 | 107.14 | 652586537537371 |
15:11:47 PM | XLON | 1685 | 107.14 | 652586537537373 |
15:11:47 PM | XLON | 3275 | 107.14 | 652586537537372 |
15:11:56 PM | XLON | 13886 | 107.10 | 652586537537421 |
15:12:08 PM | XLON | 600 | 107.10 | 652586537537550 |
15:12:08 PM | XLON | 600 | 107.10 | 652586537537552 |
15:12:08 PM | XLON | 602 | 107.10 | 652586537537558 |
15:12:08 PM | XLON | 819 | 107.10 | 652586537537548 |
15:12:08 PM | XLON | 921 | 107.10 | 652586537537547 |
15:12:08 PM | XLON | 1000 | 107.10 | 652586537537549 |
15:12:08 PM | XLON | 1000 | 107.10 | 652586537537551 |
15:12:08 PM | XLON | 1000 | 107.10 | 652586537537553 |
15:12:08 PM | XLON | 1000 | 107.10 | 652586537537554 |
15:12:08 PM | XLON | 1000 | 107.10 | 652586537537556 |
15:12:08 PM | XLON | 1000 | 107.10 | 652586537537557 |
15:12:08 PM | XLON | 1900 | 107.10 | 652586537537555 |
15:12:13 PM | XLON | 1320 | 107.06 | 652586537537643 |
15:12:25 PM | XLON | 3929 | 107.04 | 652586537537695 |
15:12:31 PM | XLON | 4144 | 107.02 | 652586537537721 |
15:13:07 PM | XLON | 11656 | 107.08 | 652586537538015 |
15:14:07 PM | XLON | 2928 | 107.08 | 652586537538430 |
15:14:07 PM | XLON | 3061 | 107.08 | 652586537538429 |
15:14:22 PM | XLON | 6513 | 107.02 | 652586537538513 |
15:14:36 PM | XLON | 2904 | 107.04 | 652586537538609 |
15:15:07 PM | XLON | 10877 | 107.04 | 652586537538862 |
15:16:07 PM | XLON | 4108 | 107.24 | 652586537539334 |
15:16:12 PM | XLON | 1852 | 107.26 | 652586537539393 |
15:16:12 PM | XLON | 4094 | 107.26 | 652586537539391 |
15:16:12 PM | XLON | 4100 | 107.26 | 652586537539392 |
15:16:16 PM | XLON | 7229 | 107.24 | 652586537539415 |
15:16:31 PM | XLON | 562 | 107.26 | 652586537539525 |
15:16:31 PM | XLON | 1094 | 107.26 | 652586537539499 |
15:16:31 PM | XLON | 3275 | 107.26 | 652586537539524 |
15:16:31 PM | XLON | 8778 | 107.26 | 652586537539500 |
15:16:46 PM | XLON | 3275 | 107.28 | 652586537539746 |
15:16:46 PM | XLON | 4799 | 107.28 | 652586537539743 |
15:17:07 PM | XLON | 2228 | 107.28 | 652586537539866 |
15:17:34 PM | XLON | 2359 | 107.34 | 652586537540056 |
15:17:34 PM | XLON | 4543 | 107.34 | 652586537540055 |
15:17:39 PM | XLON | 500 | 107.32 | 652586537540097 |
15:17:39 PM | XLON | 581 | 107.32 | 652586537540109 |
15:17:39 PM | XLON | 1000 | 107.32 | 652586537540096 |
15:17:39 PM | XLON | 1000 | 107.32 | 652586537540099 |
15:17:39 PM | XLON | 1000 | 107.32 | 652586537540104 |
15:17:39 PM | XLON | 1000 | 107.32 | 652586537540107 |
15:17:39 PM | XLON | 1000 | 107.32 | 652586537540108 |
15:17:39 PM | XLON | 1130 | 107.32 | 652586537540100 |
15:17:39 PM | XLON | 1870 | 107.32 | 652586537540101 |
15:17:39 PM | XLON | 6000 | 107.32 | 652586537540098 |
15:18:00 PM | XLON | 4749 | 107.32 | 652586537540341 |
15:18:16 PM | XLON | 917 | 107.32 | 652586537540550 |
15:18:16 PM | XLON | 1685 | 107.32 | 652586537540554 |
15:18:16 PM | XLON | 2837 | 107.32 | 652586537540549 |
15:18:32 PM | XLON | 1000 | 107.32 | 652586537540702 |
15:18:32 PM | XLON | 5126 | 107.32 | 652586537540703 |
15:19:02 PM | XLON | 2584 | 107.26 | 652586537540846 |
15:19:02 PM | XLON | 3191 | 107.26 | 652586537540847 |
15:19:36 PM | XLON | 3275 | 107.20 | 652586537541040 |
15:19:36 PM | XLON | 5072 | 107.20 | 652586537541041 |
15:19:36 PM | XLON | 12718 | 107.20 | 652586537541026 |
15:19:56 PM | XLON | 2154 | 107.10 | 652586537541196 |
15:19:56 PM | XLON | 3275 | 107.10 | 652586537541195 |
15:20:23 PM | XLON | 8577 | 107.04 | 652586537541439 |
15:20:29 PM | XLON | 6093 | 106.94 | 652586537541484 |
15:21:03 PM | XLON | 4048 | 106.96 | 652586537541701 |
15:21:42 PM | XLON | 857 | 107.04 | 652586537542065 |
15:21:42 PM | XLON | 10879 | 107.04 | 652586537542066 |
15:22:07 PM | XLON | 6674 | 107.04 | 652586537542223 |
15:22:13 PM | XLON | 4937 | 107.02 | 652586537542301 |
15:22:48 PM | XLON | 5824 | 107.06 | 652586537542482 |
15:23:34 PM | XLON | 3209 | 106.94 | 652586537542745 |
15:23:35 PM | XLON | 3977 | 106.90 | 652586537542766 |
15:23:35 PM | XLON | 7482 | 106.90 | 652586537542761 |
15:23:50 PM | XLON | 6967 | 106.84 | 652586537542889 |
15:24:23 PM | XLON | 4234 | 106.80 | 652586537543034 |
15:24:48 PM | XLON | 6479 | 106.84 | 652586537543195 |
15:25:03 PM | XLON | 7653 | 106.74 | 652586537543334 |
15:25:33 PM | XLON | 4546 | 106.70 | 652586537543607 |
15:25:56 PM | XLON | 4786 | 106.70 | 652586537543705 |
15:26:15 PM | XLON | 1169 | 106.62 | 652586537543782 |
15:26:15 PM | XLON | 2279 | 106.62 | 652586537543781 |
15:26:47 PM | XLON | 5954 | 106.62 | 652586537543980 |
15:27:01 PM | XLON | 3653 | 106.64 | 652586537544101 |
15:27:01 PM | XLON | 9491 | 106.64 | 652586537544103 |
15:27:37 PM | XLON | 5917 | 106.64 | 652586537544342 |
15:27:52 PM | XLON | 891 | 106.66 | 652586537544445 |
15:27:52 PM | XLON | 1315 | 106.66 | 652586537544444 |
15:27:52 PM | XLON | 3191 | 106.66 | 652586537544443 |
15:27:52 PM | XLON | 3913 | 106.66 | 652586537544446 |
15:28:07 PM | XLON | 3464 | 106.62 | 652586537544581 |
15:28:59 PM | XLON | 3974 | 106.60 | 652586537544839 |
15:28:59 PM | XLON | 5261 | 106.60 | 652586537544840 |
15:29:05 PM | XLON | 10397 | 106.58 | 652586537544877 |
15:29:19 PM | XLON | 1 | 106.60 | 652586537544954 |
15:29:19 PM | XLON | 4920 | 106.60 | 652586537544955 |
15:29:19 PM | XLON | 9858 | 106.60 | 652586537544956 |
15:29:28 PM | XLON | 8428 | 106.58 | 652586537545002 |
15:29:52 PM | XLON | 3196 | 106.62 | 652586537545166 |
15:29:52 PM | XLON | 4056 | 106.62 | 652586537545167 |
15:30:14 PM | XLON | 3601 | 106.62 | 652586537545310 |
15:30:39 PM | XLON | 4888 | 106.58 | 652586537545464 |
15:30:47 PM | XLON | 3848 | 106.54 | 652586537545492 |
15:31:28 PM | XLON | 7671 | 106.48 | 652586537545843 |
15:31:52 PM | XLON | 5643 | 106.46 | 652586537545903 |
15:32:41 PM | XLON | 3476 | 106.54 | 652586537546161 |
15:33:02 PM | XLON | 5113 | 106.54 | 652586537546274 |
15:33:10 PM | XLON | 4223 | 106.52 | 652586537546316 |
15:33:26 PM | XLON | 466 | 106.54 | 652586537546415 |
15:33:38 PM | XLON | 1676 | 106.56 | 652586537546443 |
15:33:38 PM | XLON | 8973 | 106.56 | 652586537546444 |
15:33:50 PM | XLON | 4440 | 106.56 | 652586537546530 |
15:34:23 PM | XLON | 5768 | 106.52 | 652586537546740 |
15:35:37 PM | XLON | 1064 | 106.46 | 652586537547256 |
15:35:37 PM | XLON | 5657 | 106.46 | 652586537547255 |
15:36:07 PM | XLON | 3925 | 106.42 | 652586537547406 |
15:36:35 PM | XLON | 694 | 106.42 | 652586537547555 |
15:36:35 PM | XLON | 2101 | 106.42 | 652586537547557 |
15:36:35 PM | XLON | 8090 | 106.42 | 652586537547556 |
15:37:22 PM | XLON | 5976 | 106.46 | 652586537547809 |
15:37:24 PM | XLON | 6392 | 106.46 | 652586537547848 |
15:37:42 PM | XLON | 1934 | 106.44 | 652586537547969 |
15:37:55 PM | XLON | 3790 | 106.46 | 652586537548023 |
15:37:57 PM | XLON | 1 | 106.46 | 652586537548032 |
15:38:15 PM | XLON | 3881 | 106.46 | 652586537548105 |
15:38:18 PM | XLON | 488 | 106.46 | 652586537548123 |
15:38:18 PM | XLON | 3275 | 106.46 | 652586537548122 |
15:38:18 PM | XLON | 3692 | 106.46 | 652586537548121 |
15:38:39 PM | XLON | 2974 | 106.46 | 652586537548243 |
15:38:46 PM | XLON | 2182 | 106.46 | 652586537548285 |
15:38:46 PM | XLON | 3275 | 106.46 | 652586537548284 |
15:38:46 PM | XLON | 8865 | 106.46 | 652586537548283 |
15:39:14 PM | XLON | 8747 | 106.40 | 652586537548411 |
15:39:16 PM | XLON | 3919 | 106.38 | 652586537548433 |
15:39:28 PM | XLON | 3755 | 106.36 | 652586537548467 |
15:39:55 PM | XLON | 7669 | 106.32 | 652586537548637 |
15:40:07 PM | XLON | 3756 | 106.28 | 652586537548741 |
15:40:22 PM | XLON | 821 | 106.32 | 652586537548843 |
15:40:22 PM | XLON | 7925 | 106.32 | 652586537548842 |
15:41:08 PM | XLON | 7972 | 106.36 | 652586537549137 |
15:41:08 PM | XLON | 1992 | 106.38 | 652586537549138 |
15:41:08 PM | XLON | 2070 | 106.38 | 652586537549140 |
15:41:08 PM | XLON | 3321 | 106.38 | 652586537549139 |
15:41:27 PM | XLON | 941 | 106.34 | 652586537549231 |
15:41:27 PM | XLON | 3321 | 106.34 | 652586537549229 |
15:41:27 PM | XLON | 4300 | 106.34 | 652586537549230 |
15:41:37 PM | XLON | 4329 | 106.32 | 652586537549290 |
15:42:05 PM | XLON | 3724 | 106.34 | 652586537549431 |
15:42:05 PM | XLON | 13728 | 106.34 | 652586537549428 |
15:42:55 PM | XLON | 1835 | 106.32 | 652586537549674 |
15:42:55 PM | XLON | 3275 | 106.32 | 652586537549673 |
15:43:07 PM | XLON | 3313 | 106.32 | 652586537549712 |
15:43:12 PM | XLON | 1 | 106.32 | 652586537549730 |
15:43:22 PM | XLON | 6830 | 106.32 | 652586537549774 |
15:43:28 PM | XLON | 4200 | 106.34 | 652586537549787 |
15:43:28 PM | XLON | 6945 | 106.34 | 652586537549786 |
15:43:57 PM | XLON | 1081 | 106.40 | 652586537549997 |
15:43:57 PM | XLON | 2121 | 106.40 | 652586537549996 |
15:44:00 PM | XLON | 8508 | 106.38 | 652586537550001 |
15:44:02 PM | XLON | 4622 | 106.34 | 652586537550020 |
15:44:42 PM | XLON | 3243 | 106.42 | 652586537550227 |
15:44:50 PM | XLON | 139 | 106.40 | 652586537550307 |
15:44:50 PM | XLON | 3321 | 106.40 | 652586537550306 |
15:44:58 PM | XLON | 14416 | 106.36 | 652586537550357 |
15:45:14 PM | XLON | 6881 | 106.36 | 652586537550500 |
15:45:17 PM | XLON | 4042 | 106.34 | 652586537550568 |
15:46:01 PM | XLON | 4228 | 106.38 | 652586537550778 |
15:46:07 PM | XLON | 14211 | 106.36 | 652586537550808 |
15:46:25 PM | XLON | 7778 | 106.30 | 652586537550878 |
15:47:30 PM | XLON | 248 | 106.30 | 652586537551331 |
15:47:30 PM | XLON | 2011 | 106.30 | 652586537551334 |
15:47:30 PM | XLON | 3275 | 106.30 | 652586537551333 |
15:47:30 PM | XLON | 3321 | 106.30 | 652586537551332 |
15:47:30 PM | XLON | 6189 | 106.30 | 652586537551329 |
15:47:30 PM | XLON | 7000 | 106.30 | 652586537551330 |
15:47:57 PM | XLON | 1 | 106.26 | 652586537551488 |
15:47:58 PM | XLON | 5782 | 106.26 | 652586537551489 |
15:48:12 PM | XLON | 1 | 106.28 | 652586537551599 |
15:48:27 PM | XLON | 1 | 106.30 | 652586537551694 |
15:49:06 PM | XLON | 11459 | 106.36 | 652586537551899 |
15:49:20 PM | XLON | 2535 | 106.36 | 652586537551987 |
15:49:22 PM | XLON | 7694 | 106.36 | 652586537551993 |
15:49:28 PM | XLON | 2 | 106.36 | 652586537552004 |
15:49:30 PM | XLON | 483 | 106.38 | 652586537552033 |
15:49:40 PM | XLON | 10323 | 106.38 | 652586537552077 |
15:49:52 PM | XLON | 6524 | 106.38 | 652586537552141 |
15:49:52 PM | XLON | 7000 | 106.38 | 652586537552140 |
15:50:04 PM | XLON | 3877 | 106.32 | 652586537552251 |
15:50:13 PM | XLON | 4111 | 106.32 | 652586537552314 |
15:50:51 PM | XLON | 1366 | 106.32 | 652586537552475 |
15:50:51 PM | XLON | 3275 | 106.32 | 652586537552474 |
15:50:51 PM | XLON | 3466 | 106.32 | 652586537552471 |
15:50:51 PM | XLON | 6965 | 106.32 | 652586537552470 |
15:51:12 PM | XLON | 2 | 106.32 | 652586537552662 |
15:51:12 PM | XLON | 1358 | 106.32 | 652586537552664 |
15:51:12 PM | XLON | 3410 | 106.32 | 652586537552663 |
15:51:22 PM | XLON | 3410 | 106.32 | 652586537552700 |
15:51:33 PM | XLON | 138 | 106.32 | 652586537552762 |
15:51:33 PM | XLON | 576 | 106.32 | 652586537552757 |
15:51:33 PM | XLON | 3321 | 106.32 | 652586537552761 |
15:51:33 PM | XLON | 4720 | 106.32 | 652586537552758 |
15:51:46 PM | XLON | 250 | 106.30 | 652586537552854 |
15:51:47 PM | XLON | 3013 | 106.30 | 652586537552858 |
15:51:52 PM | XLON | 3693 | 106.30 | 652586537552868 |
15:52:07 PM | XLON | 3827 | 106.28 | 652586537552914 |
15:52:30 PM | XLON | 1014 | 106.26 | 652586537553037 |
15:52:31 PM | XLON | 7111 | 106.26 | 652586537553052 |
15:53:07 PM | XLON | 3520 | 106.24 | 652586537553186 |
15:53:12 PM | XLON | 2 | 106.24 | 652586537553293 |
15:53:22 PM | XLON | 8887 | 106.24 | 652586537553376 |
15:53:33 PM | XLON | 1349 | 106.22 | 652586537553425 |
15:53:33 PM | XLON | 7646 | 106.22 | 652586537553427 |
15:53:49 PM | XLON | 5289 | 106.18 | 652586537553503 |
15:54:12 PM | XLON | 8796 | 106.20 | 652586537553810 |
15:54:22 PM | XLON | 3994 | 106.20 | 652586537553842 |
15:54:46 PM | XLON | 1662 | 106.12 | 652586537554000 |
15:54:48 PM | XLON | 2337 | 106.12 | 652586537554006 |
15:54:48 PM | XLON | 3387 | 106.12 | 652586537554005 |
15:55:02 PM | XLON | 1296 | 106.08 | 652586537554066 |
15:55:02 PM | XLON | 8262 | 106.08 | 652586537554065 |
15:55:52 PM | XLON | 3425 | 106.00 | 652586537554487 |
15:56:01 PM | XLON | 2205 | 106.00 | 652586537554548 |
15:56:22 PM | XLON | 1574 | 106.00 | 652586537554719 |
15:56:22 PM | XLON | 3960 | 106.00 | 652586537554718 |
15:56:24 PM | XLON | 7999 | 105.98 | 652586537554724 |
15:56:45 PM | XLON | 41 | 106.00 | 652586537554788 |
15:56:45 PM | XLON | 722 | 106.00 | 652586537554786 |
15:56:45 PM | XLON | 2171 | 106.00 | 652586537554790 |
15:56:45 PM | XLON | 2588 | 106.00 | 652586537554787 |
15:56:45 PM | XLON | 3275 | 106.00 | 652586537554789 |
15:56:45 PM | XLON | 7000 | 106.00 | 652586537554785 |
15:56:58 PM | XLON | 5998 | 105.96 | 652586537554852 |
15:57:18 PM | XLON | 2304 | 105.92 | 652586537555020 |
15:57:40 PM | XLON | 3802 | 105.92 | 652586537555123 |
15:57:40 PM | XLON | 8641 | 105.92 | 652586537555122 |
15:58:19 PM | XLON | 4291 | 105.92 | 652586537555391 |
15:58:22 PM | XLON | 406 | 105.90 | 652586537555397 |
15:58:22 PM | XLON | 5970 | 105.90 | 652586537555396 |
15:58:48 PM | XLON | 1876 | 105.94 | 652586537555637 |
15:58:48 PM | XLON | 2849 | 105.94 | 652586537555636 |
15:58:52 PM | XLON | 3792 | 105.92 | 652586537555648 |
15:58:52 PM | XLON | 3975 | 105.92 | 652586537555649 |
15:59:07 PM | XLON | 4669 | 105.90 | 652586537555714 |
15:59:21 PM | XLON | 4811 | 105.90 | 652586537555771 |
15:59:35 PM | XLON | 3275 | 105.84 | 652586537555894 |
15:59:41 PM | XLON | 1790 | 105.82 | 652586537555937 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us