Last checked at 13 Dec 2021 17:37
13 December 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 13 December 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 113.84 |
Lowest price paid per share (pence): | 112.30 |
Volume weighted average price paid per share (pence): | 113.07 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,582,210,471 of its ordinary shares in treasury and has 27,235,417,397 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 December 2021 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 December 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 113.07 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:58:07 | XLON | 3000 | 112.72 | 447252732583779 |
08:58:07 | XLON | 2303 | 112.72 | 447252732583780 |
08:59:32 | XLON | 15925 | 112.80 | 447252732583940 |
08:59:33 | XLON | 1512 | 112.80 | 447252732583943 |
08:59:53 | XLON | 7105 | 112.80 | 447252732583957 |
08:59:53 | XLON | 507 | 112.80 | 447252732583958 |
09:00:33 | XLON | 920 | 112.80 | 447252732584018 |
09:00:33 | XLON | 15005 | 112.80 | 447252732584021 |
09:00:33 | XLON | 6340 | 112.80 | 447252732584025 |
09:00:45 | XLON | 8708 | 112.76 | 447252732584063 |
09:00:45 | XLON | 2632 | 112.76 | 447252732584064 |
09:03:07 | XLON | 733 | 112.78 | 447252732584302 |
09:03:21 | XLON | 391 | 112.82 | 447252732584314 |
09:04:22 | XLON | 6296 | 112.96 | 447252732584453 |
09:04:22 | XLON | 9629 | 112.96 | 447252732584454 |
09:04:28 | XLON | 2 | 112.96 | 447252732584471 |
09:04:28 | XLON | 1271 | 112.96 | 447252732584472 |
09:04:28 | XLON | 2979 | 112.96 | 447252732584473 |
09:04:45 | XLON | 9723 | 112.96 | 447252732584502 |
09:04:45 | XLON | 6202 | 112.96 | 447252732584503 |
09:04:45 | XLON | 3400 | 112.96 | 447252732584507 |
09:04:45 | XLON | 770 | 112.96 | 447252732584508 |
09:05:22 | XLON | 8647 | 112.96 | 447252732584558 |
09:05:35 | XLON | 15925 | 112.96 | 447252732584591 |
09:06:19 | XLON | 12941 | 112.92 | 447252732584710 |
09:09:51 | XLON | 5251 | 112.94 | 447252732585019 |
09:09:51 | XLON | 10674 | 112.94 | 447252732585020 |
09:09:56 | XLON | 15925 | 112.98 | 447252732585036 |
09:09:56 | XLON | 14519 | 112.98 | 447252732585035 |
09:11:32 | XLON | 2 | 113.00 | 447252732585188 |
09:11:35 | XLON | 720 | 113.02 | 447252732585194 |
09:11:35 | XLON | 721 | 113.02 | 447252732585195 |
09:11:35 | XLON | 5234 | 113.02 | 447252732585196 |
09:11:35 | XLON | 9250 | 113.02 | 447252732585197 |
09:12:59 | XLON | 1371 | 113.08 | 447252732585435 |
09:12:59 | XLON | 1676 | 113.08 | 447252732585436 |
09:13:09 | XLON | 9996 | 113.06 | 447252732585467 |
09:13:09 | XLON | 5929 | 113.06 | 447252732585468 |
09:14:34 | XLON | 757 | 113.12 | 447252732585630 |
09:14:34 | XLON | 3000 | 113.12 | 447252732585631 |
09:14:39 | XLON | 379 | 113.12 | 447252732585638 |
09:14:39 | XLON | 3000 | 113.12 | 447252732585639 |
09:14:39 | XLON | 3215 | 113.12 | 447252732585640 |
09:14:39 | XLON | 2465 | 113.12 | 447252732585641 |
09:14:39 | XLON | 551 | 113.12 | 447252732585642 |
09:15:16 | XLON | 7640 | 113.12 | 447252732585746 |
09:15:16 | XLON | 1929 | 113.12 | 447252732585747 |
09:15:22 | XLON | 87 | 113.12 | 447252732585749 |
09:15:22 | XLON | 6206 | 113.12 | 447252732585750 |
09:15:40 | XLON | 6092 | 113.10 | 447252732585764 |
09:15:40 | XLON | 4156 | 113.10 | 447252732585773 |
09:15:40 | XLON | 7707 | 113.10 | 447252732585774 |
09:15:40 | XLON | 4062 | 113.10 | 447252732585775 |
09:16:52 | XLON | 10435 | 113.02 | 447252732585909 |
09:18:01 | XLON | 4576 | 113.02 | 447252732586036 |
09:18:01 | XLON | 8841 | 113.02 | 447252732586037 |
09:19:08 | XLON | 1247 | 113.04 | 447252732586112 |
09:19:08 | XLON | 13915 | 113.04 | 447252732586113 |
09:20:12 | XLON | 1131 | 113.02 | 447252732586163 |
09:20:12 | XLON | 2464 | 113.02 | 447252732586164 |
09:21:26 | XLON | 1295 | 113.00 | 447252732586322 |
09:21:26 | XLON | 2443 | 113.00 | 447252732586323 |
09:21:31 | XLON | 557 | 113.00 | 447252732586326 |
09:21:31 | XLON | 1200 | 113.00 | 447252732586327 |
09:21:31 | XLON | 3371 | 113.00 | 447252732586328 |
09:21:31 | XLON | 1200 | 113.00 | 447252732586329 |
09:21:31 | XLON | 2526 | 113.00 | 447252732586330 |
09:21:31 | XLON | 580 | 113.00 | 447252732586331 |
09:22:18 | XLON | 12949 | 112.98 | 447252732586375 |
09:22:18 | XLON | 2976 | 112.98 | 447252732586376 |
09:25:07 | XLON | 12957 | 113.08 | 447252732586762 |
09:25:25 | XLON | 2900 | 113.08 | 447252732586825 |
09:25:25 | XLON | 2337 | 113.08 | 447252732586826 |
09:25:25 | XLON | 3000 | 113.08 | 447252732586827 |
09:27:56 | XLON | 15925 | 113.08 | 447252732586998 |
09:27:57 | XLON | 3000 | 113.08 | 447252732587020 |
09:27:57 | XLON | 12925 | 113.08 | 447252732587021 |
09:28:22 | XLON | 6044 | 113.06 | 447252732587101 |
09:28:28 | XLON | 6307 | 113.06 | 447252732587111 |
09:32:12 | XLON | 15925 | 113.22 | 447252732587539 |
09:33:27 | XLON | 3000 | 113.30 | 447252732587725 |
09:33:27 | XLON | 12925 | 113.30 | 447252732587726 |
09:34:20 | XLON | 15925 | 113.24 | 447252732587810 |
09:34:20 | XLON | 3000 | 113.24 | 447252732587814 |
09:34:20 | XLON | 10572 | 113.24 | 447252732587815 |
09:35:43 | XLON | 1521 | 113.20 | 447252732587890 |
09:35:43 | XLON | 10799 | 113.20 | 447252732587891 |
09:35:43 | XLON | 2105 | 113.20 | 447252732587892 |
09:35:43 | XLON | 1441 | 113.20 | 447252732587893 |
09:36:53 | XLON | 3000 | 113.28 | 447252732588012 |
09:36:53 | XLON | 1980 | 113.28 | 447252732588013 |
09:36:53 | XLON | 212 | 113.28 | 447252732588014 |
09:37:52 | XLON | 10579 | 113.22 | 447252732588074 |
09:38:42 | XLON | 2494 | 113.24 | 447252732588159 |
09:38:52 | XLON | 12173 | 113.24 | 447252732588180 |
09:38:52 | XLON | 1258 | 113.24 | 447252732588181 |
09:41:22 | XLON | 3000 | 113.22 | 447252732588403 |
09:41:22 | XLON | 2382 | 113.22 | 447252732588404 |
09:42:39 | XLON | 3519 | 113.22 | 447252732588498 |
09:42:39 | XLON | 1023 | 113.22 | 447252732588499 |
09:42:52 | XLON | 7357 | 113.22 | 447252732588522 |
09:43:52 | XLON | 19 | 113.24 | 447252732588619 |
09:43:52 | XLON | 6906 | 113.24 | 447252732588620 |
09:43:52 | XLON | 317 | 113.24 | 447252732588621 |
09:45:37 | XLON | 8447 | 113.50 | 447252732588776 |
09:45:37 | XLON | 2900 | 113.50 | 447252732588777 |
09:45:37 | XLON | 4578 | 113.50 | 447252732588778 |
09:45:47 | XLON | 3400 | 113.52 | 447252732588822 |
09:45:47 | XLON | 2207 | 113.52 | 447252732588823 |
09:46:00 | XLON | 15925 | 113.50 | 447252732588840 |
09:46:00 | XLON | 1989 | 113.48 | 447252732588844 |
09:46:00 | XLON | 1972 | 113.48 | 447252732588845 |
09:47:20 | XLON | 3000 | 113.42 | 447252732589092 |
09:47:20 | XLON | 10590 | 113.42 | 447252732589093 |
09:47:53 | XLON | 10000 | 113.36 | 447252732589168 |
09:47:53 | XLON | 5511 | 113.36 | 447252732589169 |
09:48:39 | XLON | 1641 | 113.36 | 447252732589286 |
09:48:39 | XLON | 1936 | 113.36 | 447252732589287 |
09:49:52 | XLON | 3000 | 113.36 | 447252732589400 |
09:49:52 | XLON | 2465 | 113.36 | 447252732589401 |
09:49:57 | XLON | 3000 | 113.36 | 447252732589406 |
09:49:57 | XLON | 1254 | 113.36 | 447252732589407 |
09:49:57 | XLON | 3308 | 113.36 | 447252732589408 |
09:51:05 | XLON | 8719 | 113.26 | 447252732589528 |
09:51:05 | XLON | 229 | 113.26 | 447252732589529 |
09:51:05 | XLON | 6977 | 113.26 | 447252732589530 |
09:53:17 | XLON | 15613 | 113.32 | 447252732589727 |
09:55:39 | XLON | 889 | 113.36 | 447252732589920 |
09:56:27 | XLON | 2500 | 113.36 | 447252732589999 |
09:56:27 | XLON | 3000 | 113.36 | 447252732590000 |
09:56:27 | XLON | 10425 | 113.36 | 447252732590001 |
09:56:29 | XLON | 1700 | 113.32 | 447252732590011 |
09:57:52 | XLON | 2184 | 113.42 | 447252732590119 |
09:57:52 | XLON | 2025 | 113.42 | 447252732590120 |
09:57:55 | XLON | 15925 | 113.40 | 447252732590121 |
09:58:07 | XLON | 1401 | 113.42 | 447252732590153 |
09:58:07 | XLON | 7193 | 113.42 | 447252732590154 |
10:01:07 | XLON | 6613 | 113.42 | 447252732590416 |
10:01:30 | XLON | 1504 | 113.44 | 447252732590446 |
10:01:30 | XLON | 3000 | 113.44 | 447252732590447 |
10:01:35 | XLON | 2474 | 113.44 | 447252732590448 |
10:01:35 | XLON | 2854 | 113.44 | 447252732590449 |
10:01:40 | XLON | 2023 | 113.44 | 447252732590450 |
10:01:40 | XLON | 7473 | 113.44 | 447252732590451 |
10:01:40 | XLON | 2757 | 113.44 | 447252732590452 |
10:01:55 | XLON | 3183 | 113.44 | 447252732590470 |
10:01:55 | XLON | 3000 | 113.44 | 447252732590471 |
10:01:55 | XLON | 1649 | 113.44 | 447252732590472 |
10:02:37 | XLON | 1578 | 113.40 | 447252732590534 |
10:02:37 | XLON | 9852 | 113.40 | 447252732590535 |
10:03:28 | XLON | 15925 | 113.48 | 447252732590774 |
10:04:37 | XLON | 15925 | 113.36 | 447252732590887 |
10:05:18 | XLON | 15925 | 113.34 | 447252732590958 |
10:05:18 | XLON | 3000 | 113.32 | 447252732590961 |
10:05:18 | XLON | 216 | 113.32 | 447252732590962 |
10:07:14 | XLON | 3146 | 113.20 | 447252732591218 |
10:07:14 | XLON | 2908 | 113.20 | 447252732591219 |
10:07:14 | XLON | 3000 | 113.20 | 447252732591220 |
10:08:32 | XLON | 15925 | 113.26 | 447252732591346 |
10:09:09 | XLON | 3625 | 113.30 | 447252732591433 |
10:10:07 | XLON | 7502 | 113.32 | 447252732591535 |
10:10:12 | XLON | 4751 | 113.32 | 447252732591539 |
10:10:12 | XLON | 1385 | 113.32 | 447252732591540 |
10:10:26 | XLON | 3000 | 113.34 | 447252732591569 |
10:11:56 | XLON | 1229 | 113.34 | 447252732591706 |
10:11:56 | XLON | 2728 | 113.34 | 447252732591707 |
10:12:13 | XLON | 6902 | 113.30 | 447252732591744 |
10:12:13 | XLON | 4283 | 113.30 | 447252732591745 |
10:12:36 | XLON | 544 | 113.28 | 447252732591801 |
10:12:36 | XLON | 15381 | 113.28 | 447252732591802 |
10:13:55 | XLON | 3729 | 113.24 | 447252732591888 |
10:13:55 | XLON | 12196 | 113.24 | 447252732591889 |
10:15:52 | XLON | 3000 | 113.22 | 447252732592083 |
10:16:30 | XLON | 10764 | 113.20 | 447252732592199 |
10:16:32 | XLON | 1988 | 113.20 | 447252732592204 |
10:17:17 | XLON | 3000 | 113.18 | 447252732592266 |
10:17:17 | XLON | 245 | 113.18 | 447252732592267 |
10:17:17 | XLON | 13505 | 113.18 | 447252732592263 |
10:17:17 | XLON | 2420 | 113.18 | 447252732592264 |
10:17:45 | XLON | 1046 | 113.10 | 447252732592329 |
10:17:45 | XLON | 1152 | 113.10 | 447252732592330 |
10:17:45 | XLON | 7469 | 113.10 | 447252732592331 |
10:17:45 | XLON | 6258 | 113.10 | 447252732592332 |
10:19:26 | XLON | 12633 | 113.12 | 447252732592549 |
10:22:34 | XLON | 15925 | 113.20 | 447252732592861 |
10:22:49 | XLON | 11789 | 113.18 | 447252732592906 |
10:22:49 | XLON | 3036 | 113.18 | 447252732592907 |
10:22:49 | XLON | 1036 | 113.18 | 447252732592908 |
10:24:32 | XLON | 15891 | 113.24 | 447252732593095 |
10:25:00 | XLON | 15925 | 113.22 | 447252732593108 |
10:25:04 | XLON | 1807 | 113.20 | 447252732593135 |
10:25:04 | XLON | 3 | 113.20 | 447252732593136 |
10:25:04 | XLON | 1384 | 113.20 | 447252732593137 |
10:28:56 | XLON | 12625 | 113.26 | 447252732593501 |
10:29:58 | XLON | 908 | 113.38 | 447252732593630 |
10:30:08 | XLON | 14960 | 113.40 | 447252732593741 |
10:30:10 | XLON | 3000 | 113.36 | 447252732593765 |
10:31:27 | XLON | 15925 | 113.34 | 447252732593918 |
10:31:59 | XLON | 5710 | 113.32 | 447252732593934 |
10:31:59 | XLON | 7181 | 113.32 | 447252732593935 |
10:32:44 | XLON | 3189 | 113.28 | 447252732593991 |
10:32:44 | XLON | 3000 | 113.28 | 447252732593992 |
10:32:44 | XLON | 9736 | 113.28 | 447252732593993 |
10:32:54 | XLON | 2501 | 113.28 | 447252732594014 |
10:32:54 | XLON | 736 | 113.28 | 447252732594015 |
10:36:26 | XLON | 12329 | 113.44 | 447252732594409 |
10:36:26 | XLON | 293 | 113.44 | 447252732594410 |
10:38:19 | XLON | 3400 | 113.40 | 447252732594628 |
10:38:19 | XLON | 3000 | 113.40 | 447252732594629 |
10:38:19 | XLON | 3371 | 113.40 | 447252732594630 |
10:38:19 | XLON | 3000 | 113.42 | 447252732594631 |
10:38:19 | XLON | 2766 | 113.42 | 447252732594632 |
10:38:19 | XLON | 388 | 113.42 | 447252732594633 |
10:40:00 | XLON | 5008 | 113.40 | 447252732594840 |
10:40:00 | XLON | 10917 | 113.40 | 447252732594841 |
10:41:00 | XLON | 15925 | 113.36 | 447252732594886 |
10:41:00 | XLON | 3000 | 113.38 | 447252732594888 |
10:41:00 | XLON | 3330 | 113.38 | 447252732594889 |
10:41:00 | XLON | 2411 | 113.38 | 447252732594890 |
10:41:00 | XLON | 3339 | 113.38 | 447252732594891 |
10:41:00 | XLON | 3825 | 113.36 | 447252732594893 |
10:41:01 | XLON | 1 | 113.36 | 447252732594904 |
10:42:31 | XLON | 2326 | 113.36 | 447252732595020 |
10:42:31 | XLON | 2362 | 113.36 | 447252732595021 |
10:42:38 | XLON | 6096 | 113.36 | 447252732595025 |
10:43:07 | XLON | 240 | 113.38 | 447252732595093 |
10:43:07 | XLON | 242 | 113.38 | 447252732595094 |
10:43:07 | XLON | 4648 | 113.38 | 447252732595095 |
10:45:12 | XLON | 22893 | 113.36 | 447252732595259 |
10:45:12 | XLON | 3183 | 113.36 | 447252732595260 |
10:46:24 | XLON | 15925 | 113.44 | 447252732595386 |
10:46:24 | XLON | 7758 | 113.44 | 447252732595388 |
10:46:24 | XLON | 1233 | 113.44 | 447252732595389 |
10:46:37 | XLON | 998 | 113.44 | 447252732595402 |
10:46:37 | XLON | 188 | 113.44 | 447252732595403 |
10:46:37 | XLON | 1000 | 113.44 | 447252732595404 |
10:46:37 | XLON | 999 | 113.44 | 447252732595405 |
10:46:37 | XLON | 318 | 113.44 | 447252732595406 |
10:46:46 | XLON | 3000 | 113.44 | 447252732595426 |
10:46:46 | XLON | 1838 | 113.44 | 447252732595427 |
10:48:36 | XLON | 941 | 113.50 | 447252732595698 |
10:48:36 | XLON | 4314 | 113.50 | 447252732595699 |
10:48:36 | XLON | 10670 | 113.50 | 447252732595700 |
10:48:36 | XLON | 541 | 113.46 | 447252732595702 |
10:48:36 | XLON | 3715 | 113.46 | 447252732595703 |
10:49:22 | XLON | 15925 | 113.50 | 447252732595817 |
10:51:02 | XLON | 5877 | 113.52 | 447252732595987 |
10:51:02 | XLON | 1730 | 113.52 | 447252732595988 |
10:51:07 | XLON | 4405 | 113.52 | 447252732595999 |
10:51:10 | XLON | 3725 | 113.50 | 447252732596010 |
10:52:29 | XLON | 4504 | 113.46 | 447252732596195 |
10:52:29 | XLON | 11359 | 113.46 | 447252732596196 |
10:53:53 | XLON | 722 | 113.44 | 447252732596320 |
10:53:53 | XLON | 3000 | 113.44 | 447252732596321 |
10:53:53 | XLON | 186 | 113.44 | 447252732596322 |
10:53:58 | XLON | 3725 | 113.44 | 447252732596332 |
10:53:58 | XLON | 2337 | 113.44 | 447252732596333 |
10:54:07 | XLON | 663 | 113.44 | 447252732596343 |
10:54:07 | XLON | 243 | 113.44 | 447252732596344 |
10:54:07 | XLON | 6826 | 113.44 | 447252732596345 |
10:54:07 | XLON | 355 | 113.44 | 447252732596346 |
10:55:38 | XLON | 274 | 113.42 | 447252732596444 |
10:55:38 | XLON | 206 | 113.42 | 447252732596445 |
10:55:38 | XLON | 13351 | 113.42 | 447252732596446 |
10:56:47 | XLON | 15925 | 113.38 | 447252732596599 |
10:59:44 | XLON | 15821 | 113.48 | 447252732596955 |
11:00:35 | XLON | 1 | 113.56 | 447252732597113 |
11:00:35 | XLON | 5293 | 113.56 | 447252732597114 |
11:01:46 | XLON | 1636 | 113.52 | 447252732597223 |
11:01:46 | XLON | 2766 | 113.54 | 447252732597224 |
11:01:46 | XLON | 1200 | 113.54 | 447252732597225 |
11:01:46 | XLON | 3000 | 113.54 | 447252732597226 |
11:01:46 | XLON | 3246 | 113.54 | 447252732597227 |
11:01:46 | XLON | 4077 | 113.54 | 447252732597228 |
11:01:47 | XLON | 3246 | 113.54 | 447252732597230 |
11:01:47 | XLON | 1188 | 113.54 | 447252732597231 |
11:01:52 | XLON | 2418 | 113.54 | 447252732597253 |
11:01:52 | XLON | 3000 | 113.54 | 447252732597254 |
11:01:52 | XLON | 3246 | 113.54 | 447252732597255 |
11:01:52 | XLON | 560 | 113.54 | 447252732597256 |
11:03:18 | XLON | 12887 | 113.62 | 447252732597484 |
11:05:23 | XLON | 3715 | 113.68 | 447252732597696 |
11:05:23 | XLON | 12069 | 113.68 | 447252732597697 |
11:06:55 | XLON | 1977 | 113.70 | 447252732597913 |
11:06:55 | XLON | 545 | 113.70 | 447252732597914 |
11:07:00 | XLON | 100 | 113.70 | 447252732597928 |
11:07:00 | XLON | 3000 | 113.70 | 447252732597929 |
11:08:14 | XLON | 10258 | 113.76 | 447252732598043 |
11:08:14 | XLON | 3000 | 113.76 | 447252732598066 |
11:08:14 | XLON | 3402 | 113.76 | 447252732598067 |
11:08:14 | XLON | 6043 | 113.76 | 447252732598068 |
11:08:14 | XLON | 3480 | 113.76 | 447252732598069 |
11:10:08 | XLON | 611 | 113.76 | 447252732598266 |
11:10:08 | XLON | 3000 | 113.76 | 447252732598267 |
11:10:08 | XLON | 3394 | 113.76 | 447252732598268 |
11:10:08 | XLON | 1200 | 113.76 | 447252732598269 |
11:10:08 | XLON | 3152 | 113.76 | 447252732598270 |
11:10:08 | XLON | 3000 | 113.78 | 447252732598271 |
11:10:08 | XLON | 1555 | 113.78 | 447252732598272 |
11:11:21 | XLON | 1279 | 113.70 | 447252732598423 |
11:11:21 | XLON | 14578 | 113.70 | 447252732598424 |
11:13:32 | XLON | 365 | 113.80 | 447252732598605 |
11:13:32 | XLON | 3000 | 113.80 | 447252732598606 |
11:13:40 | XLON | 3000 | 113.82 | 447252732598649 |
11:14:06 | XLON | 3000 | 113.82 | 447252732598715 |
11:14:06 | XLON | 125 | 113.80 | 447252732598721 |
11:14:06 | XLON | 15564 | 113.80 | 447252732598722 |
11:15:16 | XLON | 4662 | 113.78 | 447252732598862 |
11:15:16 | XLON | 2103 | 113.78 | 447252732598863 |
11:16:14 | XLON | 492 | 113.84 | 447252732598960 |
11:16:14 | XLON | 15421 | 113.84 | 447252732598961 |
11:17:43 | XLON | 2979 | 113.82 | 447252732599098 |
11:17:43 | XLON | 12946 | 113.82 | 447252732599099 |
11:19:40 | XLON | 255 | 113.84 | 447252732599318 |
11:19:40 | XLON | 468 | 113.84 | 447252732599319 |
11:19:41 | XLON | 201 | 113.84 | 447252732599320 |
11:19:42 | XLON | 115 | 113.84 | 447252732599321 |
11:19:43 | XLON | 445 | 113.84 | 447252732599323 |
11:19:43 | XLON | 2453 | 113.84 | 447252732599324 |
11:19:43 | XLON | 11949 | 113.84 | 447252732599325 |
11:19:43 | XLON | 3000 | 113.84 | 447252732599327 |
11:21:51 | XLON | 209 | 113.76 | 447252732599607 |
11:21:53 | XLON | 108 | 113.76 | 447252732599619 |
11:21:53 | XLON | 368 | 113.76 | 447252732599620 |
11:21:53 | XLON | 1342 | 113.76 | 447252732599617 |
11:21:53 | XLON | 4714 | 113.76 | 447252732599618 |
11:22:07 | XLON | 2038 | 113.76 | 447252732599670 |
11:22:07 | XLON | 4103 | 113.76 | 447252732599671 |
11:22:52 | XLON | 4779 | 113.70 | 447252732599743 |
11:22:52 | XLON | 11146 | 113.70 | 447252732599744 |
11:23:07 | XLON | 3205 | 113.66 | 447252732599771 |
11:25:03 | XLON | 12617 | 113.64 | 447252732599972 |
11:25:03 | XLON | 12617 | 113.64 | 447252732599973 |
11:25:03 | XLON | 263 | 113.64 | 447252732599974 |
11:26:25 | XLON | 5297 | 113.66 | 447252732600080 |
11:28:02 | XLON | 14891 | 113.68 | 447252732600290 |
11:30:43 | XLON | 3000 | 113.66 | 447252732600682 |
11:30:43 | XLON | 900 | 113.66 | 447252732600683 |
11:31:40 | XLON | 12745 | 113.70 | 447252732600785 |
11:31:59 | XLON | 3000 | 113.68 | 447252732600805 |
11:31:59 | XLON | 10933 | 113.68 | 447252732600806 |
11:34:54 | XLON | 15925 | 113.68 | 447252732600979 |
11:35:22 | XLON | 48 | 113.66 | 447252732601050 |
11:35:22 | XLON | 6477 | 113.66 | 447252732601051 |
11:35:51 | XLON | 9257 | 113.62 | 447252732601085 |
11:35:51 | XLON | 534 | 113.60 | 447252732601088 |
11:37:21 | XLON | 7375 | 113.58 | 447252732601186 |
11:37:21 | XLON | 1669 | 113.58 | 447252732601187 |
11:37:24 | XLON | 6383 | 113.58 | 447252732601199 |
11:39:19 | XLON | 3000 | 113.62 | 447252732601535 |
11:39:19 | XLON | 3228 | 113.62 | 447252732601536 |
11:39:53 | XLON | 7749 | 113.66 | 447252732601559 |
11:40:12 | XLON | 15925 | 113.64 | 447252732601589 |
11:40:40 | XLON | 1191 | 113.64 | 447252732601626 |
11:40:40 | XLON | 76 | 113.64 | 447252732601627 |
11:40:40 | XLON | 2580 | 113.64 | 447252732601628 |
11:44:14 | XLON | 15925 | 113.64 | 447252732601806 |
11:44:14 | XLON | 956 | 113.64 | 447252732601813 |
11:44:14 | XLON | 147 | 113.64 | 447252732601814 |
11:44:14 | XLON | 139 | 113.64 | 447252732601815 |
11:44:14 | XLON | 141 | 113.64 | 447252732601816 |
11:44:15 | XLON | 6859 | 113.64 | 447252732601820 |
11:44:17 | XLON | 481 | 113.64 | 447252732601840 |
11:44:33 | XLON | 417 | 113.64 | 447252732601853 |
11:44:33 | XLON | 4735 | 113.64 | 447252732601854 |
11:45:16 | XLON | 15628 | 113.58 | 447252732601896 |
11:45:57 | XLON | 2800 | 113.56 | 447252732601969 |
11:45:57 | XLON | 651 | 113.56 | 447252732601970 |
11:47:04 | XLON | 5584 | 113.50 | 447252732602087 |
11:47:04 | XLON | 3888 | 113.50 | 447252732602088 |
11:47:04 | XLON | 5918 | 113.50 | 447252732602089 |
11:48:55 | XLON | 235 | 113.52 | 447252732602191 |
11:48:55 | XLON | 2379 | 113.52 | 447252732602192 |
11:48:55 | XLON | 2427 | 113.52 | 447252732602193 |
11:49:01 | XLON | 1946 | 113.52 | 447252732602197 |
11:49:01 | XLON | 2599 | 113.52 | 447252732602198 |
11:49:06 | XLON | 2477 | 113.52 | 447252732602208 |
11:49:06 | XLON | 1200 | 113.52 | 447252732602209 |
11:50:17 | XLON | 468 | 113.50 | 447252732602256 |
11:50:22 | XLON | 2769 | 113.52 | 447252732602277 |
11:50:22 | XLON | 3091 | 113.52 | 447252732602278 |
11:50:22 | XLON | 370 | 113.52 | 447252732602279 |
11:50:22 | XLON | 119 | 113.52 | 447252732602280 |
11:50:22 | XLON | 221 | 113.52 | 447252732602281 |
11:50:28 | XLON | 1 | 113.52 | 447252732602297 |
11:51:43 | XLON | 2358 | 113.62 | 447252732602358 |
11:51:43 | XLON | 1668 | 113.62 | 447252732602359 |
11:51:46 | XLON | 4740 | 113.58 | 447252732602375 |
11:52:30 | XLON | 73 | 113.54 | 447252732602496 |
11:52:30 | XLON | 1061 | 113.54 | 447252732602497 |
11:52:30 | XLON | 3189 | 113.54 | 447252732602498 |
11:52:37 | XLON | 868 | 113.54 | 447252732602512 |
11:52:37 | XLON | 3285 | 113.54 | 447252732602513 |
11:55:19 | XLON | 15925 | 113.52 | 447252732602655 |
11:55:23 | XLON | 7471 | 113.54 | 447252732602666 |
11:56:03 | XLON | 15915 | 113.52 | 447252732602772 |
11:58:25 | XLON | 1174 | 113.62 | 447252732602965 |
11:58:25 | XLON | 2457 | 113.62 | 447252732602966 |
11:58:53 | XLON | 3339 | 113.60 | 447252732602993 |
11:58:53 | XLON | 786 | 113.58 | 447252732602994 |
11:58:53 | XLON | 15139 | 113.58 | 447252732602995 |
12:00:00 | XLON | 8847 | 113.62 | 447252732603174 |
12:00:40 | XLON | 3000 | 113.56 | 447252732603274 |
12:00:40 | XLON | 1262 | 113.56 | 447252732603275 |
12:00:45 | XLON | 3000 | 113.54 | 447252732603278 |
12:00:45 | XLON | 100 | 113.54 | 447252732603279 |
12:00:50 | XLON | 3233 | 113.54 | 447252732603280 |
12:00:50 | XLON | 2647 | 113.54 | 447252732603281 |
12:00:55 | XLON | 3433 | 113.54 | 447252732603298 |
12:02:08 | XLON | 15925 | 113.48 | 447252732603383 |
12:03:22 | XLON | 4766 | 113.44 | 447252732603469 |
12:03:59 | XLON | 661 | 113.44 | 447252732603528 |
12:03:59 | XLON | 5666 | 113.44 | 447252732603529 |
12:03:59 | XLON | 3949 | 113.44 | 447252732603530 |
12:04:57 | XLON | 2 | 113.42 | 447252732603601 |
12:05:59 | XLON | 1308 | 113.42 | 447252732603673 |
12:05:59 | XLON | 3144 | 113.42 | 447252732603674 |
12:06:07 | XLON | 7688 | 113.42 | 447252732603693 |
12:06:22 | XLON | 3754 | 113.42 | 447252732603721 |
12:08:23 | XLON | 3000 | 113.38 | 447252732603854 |
12:08:23 | XLON | 1277 | 113.38 | 447252732603855 |
12:08:23 | XLON | 3000 | 113.40 | 447252732603856 |
12:08:23 | XLON | 3121 | 113.40 | 447252732603857 |
12:08:23 | XLON | 5527 | 113.40 | 447252732603858 |
12:08:37 | XLON | 2351 | 113.36 | 447252732603866 |
12:08:37 | XLON | 863 | 113.36 | 447252732603867 |
12:09:50 | XLON | 9352 | 113.44 | 447252732603976 |
12:09:50 | XLON | 3295 | 113.44 | 447252732603977 |
12:11:14 | XLON | 6778 | 113.38 | 447252732604214 |
12:12:01 | XLON | 4847 | 113.40 | 447252732604290 |
12:12:01 | XLON | 4375 | 113.40 | 447252732604291 |
12:13:12 | XLON | 2 | 113.38 | 447252732604488 |
12:14:08 | XLON | 1508 | 113.40 | 447252732604556 |
12:14:08 | XLON | 1671 | 113.40 | 447252732604557 |
12:14:17 | XLON | 1021 | 113.38 | 447252732604570 |
12:14:17 | XLON | 7870 | 113.38 | 447252732604571 |
12:14:17 | XLON | 3814 | 113.38 | 447252732604572 |
12:14:17 | XLON | 3000 | 113.38 | 447252732604573 |
12:14:17 | XLON | 2305 | 113.38 | 447252732604574 |
12:17:23 | XLON | 2533 | 113.42 | 447252732604861 |
12:17:23 | XLON | 2694 | 113.42 | 447252732604862 |
12:17:23 | XLON | 3402 | 113.42 | 447252732604863 |
12:17:23 | XLON | 1200 | 113.42 | 447252732604864 |
12:17:23 | XLON | 1200 | 113.42 | 447252732604865 |
12:17:23 | XLON | 4896 | 113.42 | 447252732604866 |
12:17:23 | XLON | 10498 | 113.42 | 447252732604856 |
12:17:31 | XLON | 3000 | 113.42 | 447252732604869 |
12:17:31 | XLON | 74 | 113.42 | 447252732604870 |
12:17:31 | XLON | 115 | 113.42 | 447252732604871 |
12:20:06 | XLON | 9900 | 113.34 | 447252732605149 |
12:20:06 | XLON | 2845 | 113.34 | 447252732605150 |
12:21:44 | XLON | 1700 | 113.36 | 447252732605289 |
12:21:44 | XLON | 3000 | 113.36 | 447252732605290 |
12:23:08 | XLON | 1504 | 113.36 | 447252732605401 |
12:23:08 | XLON | 3000 | 113.36 | 447252732605402 |
12:23:08 | XLON | 2114 | 113.36 | 447252732605403 |
12:23:46 | XLON | 3339 | 113.26 | 447252732605507 |
12:23:46 | XLON | 3000 | 113.26 | 447252732605508 |
12:23:46 | XLON | 1200 | 113.26 | 447252732605509 |
12:23:46 | XLON | 5481 | 113.26 | 447252732605510 |
12:23:46 | XLON | 2905 | 113.26 | 447252732605511 |
12:23:46 | XLON | 4467 | 113.26 | 447252732605512 |
12:25:41 | XLON | 7153 | 113.28 | 447252732605642 |
12:26:17 | XLON | 538 | 113.32 | 447252732605671 |
12:26:31 | XLON | 8266 | 113.32 | 447252732605687 |
12:26:31 | XLON | 6081 | 113.32 | 447252732605691 |
12:26:31 | XLON | 600 | 113.32 | 447252732605692 |
12:27:50 | XLON | 3000 | 113.28 | 447252732605782 |
12:27:50 | XLON | 2326 | 113.28 | 447252732605783 |
12:27:55 | XLON | 887 | 113.28 | 447252732605791 |
12:27:55 | XLON | 6942 | 113.28 | 447252732605792 |
12:31:22 | XLON | 11997 | 113.26 | 447252732606081 |
12:31:22 | XLON | 1 | 113.26 | 447252732606082 |
12:32:10 | XLON | 128 | 113.30 | 447252732606190 |
12:32:10 | XLON | 3000 | 113.30 | 447252732606191 |
12:34:37 | XLON | 7023 | 113.28 | 447252732606325 |
12:34:43 | XLON | 5668 | 113.28 | 447252732606329 |
12:35:04 | XLON | 3215 | 113.32 | 447252732606366 |
12:35:09 | XLON | 3000 | 113.30 | 447252732606368 |
12:35:09 | XLON | 1980 | 113.30 | 447252732606369 |
12:35:14 | XLON | 3000 | 113.30 | 447252732606374 |
12:35:14 | XLON | 2895 | 113.30 | 447252732606375 |
12:35:14 | XLON | 2489 | 113.30 | 447252732606376 |
12:35:55 | XLON | 15925 | 113.30 | 447252732606419 |
12:35:55 | XLON | 5516 | 113.30 | 447252732606420 |
12:38:02 | XLON | 3400 | 113.36 | 447252732606551 |
12:38:02 | XLON | 7537 | 113.36 | 447252732606552 |
12:38:02 | XLON | 2633 | 113.36 | 447252732606553 |
12:41:22 | XLON | 3000 | 113.34 | 447252732606739 |
12:41:22 | XLON | 7671 | 113.34 | 447252732606740 |
12:43:25 | XLON | 15925 | 113.32 | 447252732606980 |
12:43:26 | XLON | 4400 | 113.32 | 447252732606981 |
12:43:26 | XLON | 3000 | 113.32 | 447252732606982 |
12:43:26 | XLON | 6170 | 113.32 | 447252732606983 |
12:43:26 | XLON | 2355 | 113.32 | 447252732606984 |
12:43:36 | XLON | 3265 | 113.32 | 447252732606989 |
12:43:36 | XLON | 1417 | 113.32 | 447252732606990 |
12:47:32 | XLON | 3000 | 113.36 | 447252732607382 |
12:49:12 | XLON | 1071 | 113.36 | 447252732607495 |
12:49:24 | XLON | 1509 | 113.36 | 447252732607547 |
12:49:24 | XLON | 3000 | 113.36 | 447252732607548 |
12:49:31 | XLON | 1504 | 113.36 | 447252732607565 |
12:49:31 | XLON | 1 | 113.36 | 447252732607566 |
12:49:31 | XLON | 3000 | 113.36 | 447252732607567 |
12:50:02 | XLON | 1000 | 113.36 | 447252732607578 |
12:50:02 | XLON | 1 | 113.36 | 447252732607579 |
12:50:02 | XLON | 229 | 113.36 | 447252732607580 |
12:51:29 | XLON | 3400 | 113.38 | 447252732607731 |
12:51:29 | XLON | 2058 | 113.38 | 447252732607732 |
12:52:07 | XLON | 44 | 113.38 | 447252732607777 |
12:52:07 | XLON | 5893 | 113.38 | 447252732607778 |
12:52:07 | XLON | 284 | 113.38 | 447252732607781 |
12:52:07 | XLON | 110 | 113.38 | 447252732607782 |
12:52:40 | XLON | 15531 | 113.38 | 447252732607853 |
12:52:40 | XLON | 15531 | 113.38 | 447252732607859 |
12:54:18 | XLON | 917 | 113.42 | 447252732608080 |
12:54:18 | XLON | 3126 | 113.42 | 447252732608081 |
12:54:23 | XLON | 7272 | 113.42 | 447252732608092 |
12:55:37 | XLON | 3000 | 113.48 | 447252732608243 |
12:55:37 | XLON | 7630 | 113.48 | 447252732608238 |
12:55:37 | XLON | 8295 | 113.48 | 447252732608239 |
12:55:39 | XLON | 4553 | 113.44 | 447252732608245 |
12:56:49 | XLON | 2131 | 113.42 | 447252732608347 |
12:56:49 | XLON | 3000 | 113.42 | 447252732608348 |
12:56:49 | XLON | 7345 | 113.42 | 447252732608349 |
12:56:49 | XLON | 3339 | 113.42 | 447252732608350 |
12:56:54 | XLON | 3000 | 113.42 | 447252732608353 |
12:56:54 | XLON | 351 | 113.42 | 447252732608354 |
12:59:42 | XLON | 1276 | 113.42 | 447252732608595 |
12:59:42 | XLON | 11304 | 113.42 | 447252732608596 |
12:59:43 | XLON | 14004 | 113.42 | 447252732608597 |
13:00:18 | XLON | 1 | 113.40 | 447252732608685 |
13:00:18 | XLON | 2681 | 113.40 | 447252732608686 |
13:02:23 | XLON | 3769 | 113.46 | 447252732608884 |
13:02:28 | XLON | 3769 | 113.46 | 447252732608887 |
13:02:28 | XLON | 2049 | 113.46 | 447252732608888 |
13:02:33 | XLON | 3769 | 113.46 | 447252732608897 |
13:02:33 | XLON | 2908 | 113.46 | 447252732608898 |
13:03:52 | XLON | 14734 | 113.42 | 447252732608974 |
13:05:16 | XLON | 15925 | 113.40 | 447252732609035 |
13:08:09 | XLON | 3000 | 113.46 | 447252732609275 |
13:08:24 | XLON | 7283 | 113.44 | 447252732609286 |
13:08:24 | XLON | 767 | 113.44 | 447252732609287 |
13:08:24 | XLON | 2188 | 113.44 | 447252732609288 |
13:08:24 | XLON | 701 | 113.44 | 447252732609289 |
13:08:24 | XLON | 2062 | 113.44 | 447252732609290 |
13:09:20 | XLON | 15881 | 113.46 | 447252732609394 |
13:10:41 | XLON | 3148 | 113.48 | 447252732609450 |
13:10:49 | XLON | 12777 | 113.48 | 447252732609458 |
13:12:22 | XLON | 9208 | 113.46 | 447252732609620 |
13:12:22 | XLON | 6717 | 113.46 | 447252732609621 |
13:16:10 | XLON | 15776 | 113.44 | 447252732609843 |
13:16:10 | XLON | 3000 | 113.44 | 447252732609845 |
13:16:10 | XLON | 2897 | 113.44 | 447252732609846 |
13:16:10 | XLON | 9646 | 113.44 | 447252732609847 |
13:16:10 | XLON | 382 | 113.44 | 447252732609848 |
13:18:21 | XLON | 2430 | 113.40 | 447252732609943 |
13:18:21 | XLON | 2713 | 113.40 | 447252732609944 |
13:20:08 | XLON | 7128 | 113.40 | 447252732610083 |
13:20:14 | XLON | 5842 | 113.40 | 447252732610105 |
13:21:59 | XLON | 279 | 113.40 | 447252732610228 |
13:21:59 | XLON | 3000 | 113.40 | 447252732610229 |
13:21:59 | XLON | 1588 | 113.40 | 447252732610230 |
13:21:59 | XLON | 40 | 113.40 | 447252732610231 |
13:22:08 | XLON | 2873 | 113.42 | 447252732610267 |
13:22:08 | XLON | 13052 | 113.42 | 447252732610268 |
13:24:38 | XLON | 1722 | 113.50 | 447252732610446 |
13:24:38 | XLON | 3000 | 113.50 | 447252732610447 |
13:24:39 | XLON | 127 | 113.50 | 447252732610451 |
13:24:39 | XLON | 241 | 113.50 | 447252732610452 |
13:24:39 | XLON | 1155 | 113.50 | 447252732610453 |
13:24:46 | XLON | 10639 | 113.50 | 447252732610456 |
13:24:46 | XLON | 3763 | 113.50 | 447252732610457 |
13:24:46 | XLON | 3400 | 113.50 | 447252732610460 |
13:24:46 | XLON | 2883 | 113.50 | 447252732610461 |
13:24:52 | XLON | 3000 | 113.50 | 447252732610474 |
13:24:52 | XLON | 2210 | 113.50 | 447252732610475 |
13:25:11 | XLON | 8302 | 113.48 | 447252732610503 |
13:25:11 | XLON | 4086 | 113.46 | 447252732610506 |
13:27:32 | XLON | 11860 | 113.44 | 447252732611005 |
13:28:18 | XLON | 2515 | 113.42 | 447252732611067 |
13:28:18 | XLON | 6873 | 113.42 | 447252732611068 |
13:28:23 | XLON | 2056 | 113.42 | 447252732611075 |
13:28:23 | XLON | 6759 | 113.42 | 447252732611076 |
13:30:13 | XLON | 13669 | 113.42 | 447252732611208 |
13:31:15 | XLON | 4899 | 113.42 | 447252732611266 |
13:31:15 | XLON | 7925 | 113.42 | 447252732611267 |
13:31:15 | XLON | 1381 | 113.42 | 447252732611268 |
13:31:21 | XLON | 1887 | 113.40 | 447252732611288 |
13:31:21 | XLON | 2735 | 113.40 | 447252732611289 |
13:33:21 | XLON | 1507 | 113.42 | 447252732611571 |
13:33:21 | XLON | 2762 | 113.42 | 447252732611572 |
13:33:26 | XLON | 1680 | 113.40 | 447252732611579 |
13:33:26 | XLON | 1877 | 113.40 | 447252732611580 |
13:33:26 | XLON | 3000 | 113.40 | 447252732611581 |
13:33:37 | XLON | 16 | 113.38 | 447252732611602 |
13:33:37 | XLON | 5009 | 113.38 | 447252732611603 |
13:33:37 | XLON | 738 | 113.38 | 447252732611604 |
13:34:15 | XLON | 3000 | 113.38 | 447252732611668 |
13:34:15 | XLON | 5815 | 113.38 | 447252732611669 |
13:34:15 | XLON | 1200 | 113.38 | 447252732611670 |
13:34:15 | XLON | 2204 | 113.38 | 447252732611671 |
13:36:45 | XLON | 15894 | 113.34 | 447252732612072 |
13:36:45 | XLON | 2306 | 113.34 | 447252732612079 |
13:36:45 | XLON | 13619 | 113.34 | 447252732612080 |
13:38:12 | XLON | 15923 | 113.34 | 447252732612305 |
13:39:04 | XLON | 103 | 113.32 | 447252732612400 |
13:39:22 | XLON | 10839 | 113.32 | 447252732612416 |
13:39:22 | XLON | 4982 | 113.32 | 447252732612417 |
13:40:00 | XLON | 15925 | 113.30 | 447252732612453 |
13:40:00 | XLON | 162 | 113.30 | 447252732612461 |
13:40:00 | XLON | 1000 | 113.30 | 447252732612462 |
13:40:00 | XLON | 2540 | 113.30 | 447252732612463 |
13:41:30 | XLON | 3000 | 113.36 | 447252732612628 |
13:41:30 | XLON | 3697 | 113.36 | 447252732612629 |
13:42:54 | XLON | 5314 | 113.32 | 447252732612736 |
13:42:54 | XLON | 3000 | 113.32 | 447252732612737 |
13:42:54 | XLON | 12925 | 113.32 | 447252732612738 |
13:44:42 | XLON | 3377 | 113.30 | 447252732612898 |
13:44:42 | XLON | 3000 | 113.30 | 447252732612899 |
13:44:42 | XLON | 355 | 113.30 | 447252732612900 |
13:45:18 | XLON | 7108 | 113.28 | 447252732612948 |
13:45:18 | XLON | 2072 | 113.28 | 447252732612949 |
13:46:00 | XLON | 15827 | 113.30 | 447252732613060 |
13:47:37 | XLON | 147 | 113.34 | 447252732613311 |
13:49:07 | XLON | 15925 | 113.34 | 447252732613416 |
13:49:07 | XLON | 3000 | 113.34 | 447252732613417 |
13:49:07 | XLON | 1504 | 113.34 | 447252732613418 |
13:49:15 | XLON | 141 | 113.36 | 447252732613431 |
13:49:26 | XLON | 1012 | 113.36 | 447252732613472 |
13:49:26 | XLON | 3000 | 113.36 | 447252732613473 |
13:49:26 | XLON | 5741 | 113.36 | 447252732613474 |
13:49:26 | XLON | 6172 | 113.36 | 447252732613475 |
13:50:01 | XLON | 11048 | 113.36 | 447252732613542 |
13:50:42 | XLON | 2663 | 113.34 | 447252732613614 |
13:50:42 | XLON | 3000 | 113.34 | 447252732613615 |
13:50:42 | XLON | 297 | 113.34 | 447252732613616 |
13:50:42 | XLON | 7520 | 113.34 | 447252732613617 |
13:50:42 | XLON | 4134 | 113.34 | 447252732613618 |
13:50:42 | XLON | 3589 | 113.34 | 447252732613619 |
13:50:42 | XLON | 1128 | 113.34 | 447252732613620 |
13:52:12 | XLON | 3697 | 113.32 | 447252732613752 |
13:53:16 | XLON | 5934 | 113.34 | 447252732613851 |
13:53:19 | XLON | 7612 | 113.32 | 447252732613853 |
13:53:19 | XLON | 236 | 113.32 | 447252732613854 |
13:53:27 | XLON | 15925 | 113.32 | 447252732613867 |
13:54:51 | XLON | 1200 | 113.34 | 447252732614045 |
13:54:51 | XLON | 3000 | 113.34 | 447252732614046 |
13:56:38 | XLON | 7667 | 113.34 | 447252732614210 |
13:57:02 | XLON | 143 | 113.40 | 447252732614236 |
13:57:02 | XLON | 3274 | 113.40 | 447252732614237 |
13:57:13 | XLON | 3000 | 113.38 | 447252732614263 |
13:57:13 | XLON | 3401 | 113.38 | 447252732614264 |
13:57:21 | XLON | 3000 | 113.38 | 447252732614274 |
13:57:21 | XLON | 1411 | 113.38 | 447252732614275 |
13:57:35 | XLON | 5925 | 113.34 | 447252732614292 |
13:57:35 | XLON | 10000 | 113.34 | 447252732614293 |
13:59:53 | XLON | 143 | 113.36 | 447252732614543 |
13:59:53 | XLON | 3076 | 113.36 | 447252732614544 |
13:59:53 | XLON | 10311 | 113.36 | 447252732614545 |
14:00:38 | XLON | 3000 | 113.34 | 447252732614604 |
14:00:38 | XLON | 2057 | 113.34 | 447252732614605 |
14:00:38 | XLON | 1618 | 113.34 | 447252732614606 |
14:00:43 | XLON | 3000 | 113.34 | 447252732614631 |
14:00:43 | XLON | 2421 | 113.34 | 447252732614632 |
14:00:43 | XLON | 5546 | 113.34 | 447252732614633 |
14:00:43 | XLON | 2034 | 113.34 | 447252732614634 |
14:02:08 | XLON | 174 | 113.28 | 447252732614737 |
14:02:08 | XLON | 3000 | 113.28 | 447252732614738 |
14:02:08 | XLON | 159 | 113.28 | 447252732614739 |
14:02:13 | XLON | 5836 | 113.28 | 447252732614753 |
14:02:36 | XLON | 77 | 113.28 | 447252732614835 |
14:02:36 | XLON | 2400 | 113.28 | 447252732614836 |
14:02:36 | XLON | 4284 | 113.28 | 447252732614837 |
14:04:45 | XLON | 3400 | 113.26 | 447252732615073 |
14:04:45 | XLON | 3000 | 113.26 | 447252732615074 |
14:04:45 | XLON | 4980 | 113.26 | 447252732615075 |
14:04:45 | XLON | 4545 | 113.26 | 447252732615076 |
14:04:53 | XLON | 12050 | 113.24 | 447252732615090 |
14:05:47 | XLON | 6819 | 113.26 | 447252732615277 |
14:05:47 | XLON | 1627 | 113.26 | 447252732615278 |
14:05:47 | XLON | 2327 | 113.26 | 447252732615279 |
14:05:47 | XLON | 1417 | 113.26 | 447252732615280 |
14:05:52 | XLON | 2154 | 113.22 | 447252732615304 |
14:05:52 | XLON | 3311 | 113.22 | 447252732615305 |
14:05:52 | XLON | 1817 | 113.22 | 447252732615306 |
14:07:07 | XLON | 12865 | 113.24 | 447252732615464 |
14:07:07 | XLON | 3060 | 113.24 | 447252732615465 |
14:08:12 | XLON | 15925 | 113.22 | 447252732615538 |
14:10:56 | XLON | 12400 | 113.20 | 447252732615896 |
14:11:29 | XLON | 2700 | 113.20 | 447252732616003 |
14:11:29 | XLON | 3000 | 113.20 | 447252732616004 |
14:11:29 | XLON | 10072 | 113.20 | 447252732616005 |
14:12:22 | XLON | 3564 | 113.16 | 447252732616102 |
14:12:38 | XLON | 140 | 113.16 | 447252732616155 |
14:12:38 | XLON | 3000 | 113.16 | 447252732616156 |
14:12:45 | XLON | 4809 | 113.14 | 447252732616162 |
14:12:45 | XLON | 4352 | 113.14 | 447252732616163 |
14:13:39 | XLON | 671 | 113.18 | 447252732616280 |
14:13:39 | XLON | 335 | 113.18 | 447252732616281 |
14:14:08 | XLON | 6809 | 113.22 | 447252732616368 |
14:14:56 | XLON | 2304 | 113.24 | 447252732616456 |
14:14:56 | XLON | 3000 | 113.24 | 447252732616457 |
14:15:01 | XLON | 1884 | 113.24 | 447252732616466 |
14:15:01 | XLON | 3000 | 113.24 | 447252732616467 |
14:15:43 | XLON | 13920 | 113.24 | 447252732616550 |
14:16:40 | XLON | 3000 | 113.22 | 447252732616660 |
14:16:40 | XLON | 3078 | 113.22 | 447252732616661 |
14:16:40 | XLON | 1200 | 113.22 | 447252732616662 |
14:16:40 | XLON | 7697 | 113.22 | 447252732616663 |
14:16:40 | XLON | 3150 | 113.22 | 447252732616664 |
14:17:57 | XLON | 3000 | 113.22 | 447252732616807 |
14:17:57 | XLON | 3661 | 113.22 | 447252732616808 |
14:17:57 | XLON | 2462 | 113.22 | 447252732616809 |
14:17:57 | XLON | 7932 | 113.22 | 447252732616810 |
14:17:57 | XLON | 1477 | 113.22 | 447252732616811 |
14:19:02 | XLON | 15925 | 113.04 | 447252732617094 |
14:20:53 | XLON | 2687 | 113.12 | 447252732617348 |
14:20:53 | XLON | 3000 | 113.12 | 447252732617349 |
14:21:20 | XLON | 5311 | 113.10 | 447252732617390 |
14:21:20 | XLON | 3000 | 113.10 | 447252732617394 |
14:22:42 | XLON | 12753 | 113.10 | 447252732617532 |
14:24:38 | XLON | 7255 | 113.08 | 447252732617761 |
14:24:38 | XLON | 2346 | 113.08 | 447252732617762 |
14:24:51 | XLON | 1919 | 113.08 | 447252732617780 |
14:24:51 | XLON | 9790 | 113.08 | 447252732617781 |
14:24:56 | XLON | 3000 | 113.08 | 447252732617786 |
14:24:56 | XLON | 8222 | 113.08 | 447252732617787 |
14:24:56 | XLON | 2659 | 113.08 | 447252732617788 |
14:25:28 | XLON | 1397 | 113.08 | 447252732617849 |
14:25:28 | XLON | 3000 | 113.08 | 447252732617850 |
14:25:28 | XLON | 1200 | 113.08 | 447252732617851 |
14:25:28 | XLON | 3697 | 113.08 | 447252732617852 |
14:25:28 | XLON | 607 | 113.08 | 447252732617853 |
14:25:33 | XLON | 3000 | 113.08 | 447252732617862 |
14:25:33 | XLON | 3697 | 113.08 | 447252732617863 |
14:27:33 | XLON | 2410 | 113.06 | 447252732618093 |
14:27:33 | XLON | 3000 | 113.06 | 447252732618094 |
14:27:33 | XLON | 520 | 113.06 | 447252732618095 |
14:27:38 | XLON | 590 | 113.06 | 447252732618109 |
14:27:38 | XLON | 3000 | 113.06 | 447252732618110 |
14:27:38 | XLON | 1971 | 113.06 | 447252732618111 |
14:27:38 | XLON | 3600 | 113.06 | 447252732618112 |
14:27:40 | XLON | 2824 | 113.04 | 447252732618120 |
14:27:40 | XLON | 12272 | 113.04 | 447252732618121 |
14:27:40 | XLON | 829 | 113.04 | 447252732618122 |
14:27:50 | XLON | 507 | 113.02 | 447252732618188 |
14:27:50 | XLON | 493 | 113.02 | 447252732618189 |
14:29:50 | XLON | 15925 | 113.08 | 447252732618440 |
14:29:53 | XLON | 2111 | 113.12 | 447252732618461 |
14:29:53 | XLON | 30000 | 113.12 | 447252732618462 |
14:29:54 | XLON | 4545 | 113.12 | 447252732618471 |
14:29:55 | XLON | 760 | 113.12 | 447252732618486 |
14:29:55 | XLON | 1271 | 113.12 | 447252732618487 |
14:30:01 | XLON | 1333 | 113.12 | 447252732618551 |
14:30:02 | XLON | 3356 | 113.12 | 447252732618554 |
14:30:50 | XLON | 15925 | 113.12 | 447252732618847 |
14:31:02 | XLON | 3262 | 113.14 | 447252732618891 |
14:31:12 | XLON | 9227 | 113.08 | 447252732618956 |
14:31:12 | XLON | 6698 | 113.08 | 447252732618957 |
14:32:12 | XLON | 12600 | 113.24 | 447252732619299 |
14:32:41 | XLON | 12449 | 113.22 | 447252732619450 |
14:32:41 | XLON | 3476 | 113.22 | 447252732619451 |
14:32:41 | XLON | 3400 | 113.22 | 447252732619456 |
14:32:41 | XLON | 3000 | 113.22 | 447252732619457 |
14:32:41 | XLON | 705 | 113.22 | 447252732619458 |
14:33:09 | XLON | 3400 | 113.18 | 447252732619541 |
14:33:09 | XLON | 3000 | 113.18 | 447252732619542 |
14:33:09 | XLON | 1129 | 113.18 | 447252732619543 |
14:33:23 | XLON | 386 | 113.14 | 447252732619567 |
14:33:23 | XLON | 2500 | 113.14 | 447252732619568 |
14:33:23 | XLON | 1609 | 113.14 | 447252732619569 |
14:33:46 | XLON | 3000 | 113.12 | 447252732619718 |
14:33:46 | XLON | 69 | 113.14 | 447252732619719 |
14:33:46 | XLON | 10000 | 113.14 | 447252732619720 |
14:33:46 | XLON | 3000 | 113.14 | 447252732619721 |
14:33:46 | XLON | 1200 | 113.14 | 447252732619722 |
14:33:46 | XLON | 277 | 113.14 | 447252732619723 |
14:34:23 | XLON | 2419 | 113.02 | 447252732619962 |
14:34:23 | XLON | 12757 | 113.02 | 447252732619963 |
14:34:56 | XLON | 14531 | 113.00 | 447252732620064 |
14:34:56 | XLON | 1394 | 113.00 | 447252732620065 |
14:35:45 | XLON | 12369 | 113.00 | 447252732620263 |
14:36:09 | XLON | 1731 | 113.02 | 447252732620363 |
14:36:24 | XLON | 13731 | 113.02 | 447252732620387 |
14:37:27 | XLON | 14835 | 113.02 | 447252732620670 |
14:37:27 | XLON | 766 | 113.02 | 447252732620671 |
14:37:27 | XLON | 496 | 113.02 | 447252732620674 |
14:37:27 | XLON | 3000 | 113.02 | 447252732620675 |
14:37:27 | XLON | 4806 | 113.02 | 447252732620676 |
14:37:27 | XLON | 7623 | 113.02 | 447252732620677 |
14:37:37 | XLON | 6210 | 113.04 | 447252732620716 |
14:37:37 | XLON | 3000 | 113.04 | 447252732620717 |
14:37:37 | XLON | 4806 | 113.04 | 447252732620718 |
14:37:37 | XLON | 1200 | 113.04 | 447252732620719 |
14:37:37 | XLON | 1213 | 113.04 | 447252732620720 |
14:37:37 | XLON | 4258 | 113.04 | 447252732620721 |
14:38:22 | XLON | 7494 | 112.96 | 447252732620905 |
14:38:27 | XLON | 7290 | 112.96 | 447252732620944 |
14:38:27 | XLON | 996 | 112.96 | 447252732620945 |
14:38:38 | XLON | 15616 | 113.00 | 447252732620999 |
14:39:10 | XLON | 9090 | 112.96 | 447252732621139 |
14:39:10 | XLON | 6362 | 112.96 | 447252732621140 |
14:39:53 | XLON | 3000 | 113.02 | 447252732621272 |
14:39:58 | XLON | 2780 | 113.02 | 447252732621277 |
14:39:58 | XLON | 4763 | 113.02 | 447252732621278 |
14:39:58 | XLON | 3000 | 113.02 | 447252732621279 |
14:40:14 | XLON | 18504 | 113.02 | 447252732621334 |
14:40:53 | XLON | 11904 | 112.98 | 447252732621492 |
14:41:22 | XLON | 6289 | 112.90 | 447252732621591 |
14:41:22 | XLON | 3000 | 112.90 | 447252732621592 |
14:41:22 | XLON | 1200 | 112.90 | 447252732621593 |
14:41:22 | XLON | 4588 | 112.90 | 447252732621594 |
14:41:22 | XLON | 1200 | 112.90 | 447252732621595 |
14:41:56 | XLON | 6901 | 112.86 | 447252732621688 |
14:41:56 | XLON | 2059 | 112.86 | 447252732621689 |
14:41:56 | XLON | 12639 | 112.86 | 447252732621690 |
14:42:37 | XLON | 5526 | 112.90 | 447252732621934 |
14:42:37 | XLON | 4425 | 112.90 | 447252732621935 |
14:43:02 | XLON | 1317 | 112.86 | 447252732622054 |
14:43:02 | XLON | 2286 | 112.86 | 447252732622055 |
14:44:08 | XLON | 10483 | 112.84 | 447252732622379 |
14:44:08 | XLON | 5442 | 112.84 | 447252732622380 |
14:44:08 | XLON | 3000 | 112.84 | 447252732622390 |
14:44:08 | XLON | 1200 | 112.84 | 447252732622391 |
14:44:08 | XLON | 11725 | 112.84 | 447252732622392 |
14:44:11 | XLON | 279 | 112.84 | 447252732622398 |
14:44:11 | XLON | 16411 | 112.84 | 447252732622399 |
14:44:37 | XLON | 1200 | 112.76 | 447252732622532 |
14:44:37 | XLON | 3300 | 112.78 | 447252732622533 |
14:44:37 | XLON | 4544 | 112.78 | 447252732622534 |
14:44:37 | XLON | 3000 | 112.78 | 447252732622535 |
14:44:37 | XLON | 1200 | 112.78 | 447252732622536 |
14:44:37 | XLON | 1123 | 112.78 | 447252732622537 |
14:45:44 | XLON | 12265 | 112.70 | 447252732622780 |
14:45:44 | XLON | 666 | 112.70 | 447252732622781 |
14:45:57 | XLON | 700 | 112.70 | 447252732622797 |
14:45:57 | XLON | 2401 | 112.70 | 447252732622798 |
14:45:57 | XLON | 3000 | 112.70 | 447252732622799 |
14:46:02 | XLON | 1963 | 112.70 | 447252732622800 |
14:46:02 | XLON | 3000 | 112.70 | 447252732622801 |
14:46:05 | XLON | 4549 | 112.66 | 447252732622809 |
14:46:05 | XLON | 10 | 112.66 | 447252732622810 |
14:46:37 | XLON | 1960 | 112.64 | 447252732622961 |
14:46:42 | XLON | 13965 | 112.64 | 447252732622979 |
14:46:53 | XLON | 3316 | 112.62 | 447252732623014 |
14:47:08 | XLON | 4600 | 112.62 | 447252732623108 |
14:47:09 | XLON | 2892 | 112.62 | 447252732623110 |
14:47:14 | XLON | 8501 | 112.62 | 447252732623121 |
14:47:38 | XLON | 3000 | 112.60 | 447252732623253 |
14:47:38 | XLON | 6233 | 112.60 | 447252732623254 |
14:47:38 | XLON | 1200 | 112.60 | 447252732623255 |
14:47:38 | XLON | 553 | 112.60 | 447252732623256 |
14:47:38 | XLON | 4500 | 112.60 | 447252732623257 |
14:47:38 | XLON | 439 | 112.60 | 447252732623258 |
14:48:37 | XLON | 3000 | 112.58 | 447252732623544 |
14:48:37 | XLON | 5626 | 112.58 | 447252732623545 |
14:48:37 | XLON | 1200 | 112.58 | 447252732623546 |
14:48:37 | XLON | 2233 | 112.58 | 447252732623547 |
14:48:37 | XLON | 1201 | 112.58 | 447252732623548 |
14:50:00 | XLON | 1904 | 112.56 | 447252732623713 |
14:50:00 | XLON | 14021 | 112.56 | 447252732623714 |
14:50:00 | XLON | 3000 | 112.56 | 447252732623726 |
14:50:01 | XLON | 4335 | 112.56 | 447252732623743 |
14:50:01 | XLON | 7790 | 112.56 | 447252732623744 |
14:50:45 | XLON | 8953 | 112.56 | 447252732623898 |
14:50:45 | XLON | 3000 | 112.56 | 447252732623899 |
14:51:07 | XLON | 2887 | 112.56 | 447252732623988 |
14:51:07 | XLON | 3000 | 112.56 | 447252732623989 |
14:51:07 | XLON | 464 | 112.56 | 447252732623990 |
14:51:09 | XLON | 13580 | 112.54 | 447252732624000 |
14:51:35 | XLON | 5963 | 112.48 | 447252732624092 |
14:51:35 | XLON | 15000 | 112.50 | 447252732624097 |
14:51:35 | XLON | 3000 | 112.50 | 447252732624098 |
14:51:35 | XLON | 1200 | 112.50 | 447252732624099 |
14:51:35 | XLON | 962 | 112.50 | 447252732624100 |
14:52:15 | XLON | 3000 | 112.52 | 447252732624236 |
14:52:15 | XLON | 5602 | 112.52 | 447252732624237 |
14:52:54 | XLON | 2360 | 112.46 | 447252732624445 |
14:52:54 | XLON | 1359 | 112.46 | 447252732624446 |
14:52:54 | XLON | 3347 | 112.46 | 447252732624447 |
14:52:54 | XLON | 7043 | 112.46 | 447252732624448 |
14:52:54 | XLON | 2385 | 112.46 | 447252732624449 |
14:53:28 | XLON | 1401 | 112.42 | 447252732624630 |
14:53:28 | XLON | 9533 | 112.42 | 447252732624631 |
14:53:28 | XLON | 12 | 112.42 | 447252732624632 |
14:53:28 | XLON | 436 | 112.42 | 447252732624633 |
14:53:28 | XLON | 4463 | 112.42 | 447252732624634 |
14:54:18 | XLON | 12212 | 112.34 | 447252732624885 |
14:55:51 | XLON | 564 | 112.46 | 447252732625253 |
14:56:26 | XLON | 15925 | 112.52 | 447252732625376 |
14:57:25 | XLON | 15925 | 112.48 | 447252732625726 |
14:57:25 | XLON | 15925 | 112.48 | 447252732625727 |
14:57:25 | XLON | 3400 | 112.46 | 447252732625736 |
14:57:25 | XLON | 3000 | 112.46 | 447252732625737 |
14:57:25 | XLON | 1200 | 112.46 | 447252732625738 |
14:57:25 | XLON | 6519 | 112.46 | 447252732625739 |
14:57:25 | XLON | 1806 | 112.46 | 447252732625740 |
14:57:41 | XLON | 930 | 112.48 | 447252732625786 |
14:57:41 | XLON | 5070 | 112.48 | 447252732625787 |
14:57:41 | XLON | 1511 | 112.48 | 447252732625788 |
14:57:48 | XLON | 1000 | 112.48 | 447252732625809 |
14:57:48 | XLON | 3300 | 112.48 | 447252732625810 |
14:57:54 | XLON | 3444 | 112.48 | 447252732625819 |
14:58:42 | XLON | 1150 | 112.52 | 447252732626001 |
14:58:42 | XLON | 2523 | 112.52 | 447252732626002 |
14:59:12 | XLON | 12238 | 112.52 | 447252732626088 |
14:59:12 | XLON | 3000 | 112.52 | 447252732626090 |
14:59:12 | XLON | 12925 | 112.52 | 447252732626091 |
14:59:30 | XLON | 1000 | 112.52 | 447252732626110 |
14:59:30 | XLON | 1000 | 112.52 | 447252732626111 |
14:59:30 | XLON | 2000 | 112.52 | 447252732626112 |
14:59:30 | XLON | 2000 | 112.52 | 447252732626113 |
14:59:30 | XLON | 1000 | 112.52 | 447252732626114 |
14:59:37 | XLON | 5700 | 112.56 | 447252732626130 |
14:59:47 | XLON | 2 | 112.54 | 447252732626172 |
14:59:47 | XLON | 2296 | 112.56 | 447252732626173 |
14:59:47 | XLON | 4806 | 112.56 | 447252732626174 |
14:59:47 | XLON | 233 | 112.56 | 447252732626175 |
15:01:32 | XLON | 3077 | 112.58 | 447252732626577 |
15:01:32 | XLON | 1000 | 112.58 | 447252732626578 |
15:01:32 | XLON | 1000 | 112.58 | 447252732626579 |
15:01:32 | XLON | 1000 | 112.58 | 447252732626580 |
15:01:32 | XLON | 1000 | 112.58 | 447252732626581 |
15:01:32 | XLON | 2020 | 112.58 | 447252732626582 |
15:01:32 | XLON | 4000 | 112.58 | 447252732626583 |
15:01:32 | XLON | 2828 | 112.58 | 447252732626584 |
15:01:47 | XLON | 15925 | 112.64 | 447252732626657 |
15:01:47 | XLON | 3000 | 112.64 | 447252732626658 |
15:01:47 | XLON | 12508 | 112.64 | 447252732626659 |
15:01:47 | XLON | 417 | 112.64 | 447252732626660 |
15:02:23 | XLON | 11662 | 112.66 | 447252732626845 |
15:02:23 | XLON | 3400 | 112.64 | 447252732626849 |
15:02:23 | XLON | 3000 | 112.64 | 447252732626850 |
15:02:50 | XLON | 9460 | 112.62 | 447252732626908 |
15:02:56 | XLON | 112 | 112.64 | 447252732626946 |
15:02:56 | XLON | 2000 | 112.64 | 447252732626947 |
15:02:56 | XLON | 1609 | 112.64 | 447252732626948 |
15:03:22 | XLON | 6900 | 112.62 | 447252732627085 |
15:03:22 | XLON | 1809 | 112.62 | 447252732627086 |
15:03:37 | XLON | 232 | 112.62 | 447252732627117 |
15:03:37 | XLON | 6530 | 112.62 | 447252732627118 |
15:03:42 | XLON | 1803 | 112.62 | 447252732627126 |
15:03:42 | XLON | 2392 | 112.62 | 447252732627127 |
15:04:04 | XLON | 1701 | 112.62 | 447252732627177 |
15:04:04 | XLON | 6631 | 112.62 | 447252732627178 |
15:04:04 | XLON | 3400 | 112.62 | 447252732627181 |
15:04:04 | XLON | 3000 | 112.62 | 447252732627182 |
15:04:04 | XLON | 4486 | 112.62 | 447252732627183 |
15:04:14 | XLON | 3089 | 112.58 | 447252732627212 |
15:04:14 | XLON | 5152 | 112.58 | 447252732627213 |
15:04:57 | XLON | 12591 | 112.52 | 447252732627368 |
15:05:33 | XLON | 15925 | 112.58 | 447252732627549 |
15:05:34 | XLON | 3479 | 112.60 | 447252732627564 |
15:06:29 | XLON | 520 | 112.66 | 447252732627763 |
15:06:29 | XLON | 4000 | 112.66 | 447252732627764 |
15:06:29 | XLON | 3400 | 112.66 | 447252732627765 |
15:06:29 | XLON | 3000 | 112.66 | 447252732627766 |
15:06:34 | XLON | 3300 | 112.66 | 447252732627791 |
15:06:34 | XLON | 2039 | 112.66 | 447252732627792 |
15:06:39 | XLON | 2527 | 112.64 | 447252732627800 |
15:06:39 | XLON | 13398 | 112.64 | 447252732627801 |
15:06:39 | XLON | 3400 | 112.64 | 447252732627802 |
15:06:39 | XLON | 2400 | 112.64 | 447252732627803 |
15:06:39 | XLON | 1474 | 112.64 | 447252732627804 |
15:07:26 | XLON | 4000 | 112.58 | 447252732627987 |
15:07:51 | XLON | 45 | 112.60 | 447252732628090 |
15:08:05 | XLON | 2000 | 112.58 | 447252732628144 |
15:08:05 | XLON | 1000 | 112.58 | 447252732628145 |
15:08:05 | XLON | 1000 | 112.58 | 447252732628146 |
15:08:05 | XLON | 1000 | 112.58 | 447252732628147 |
15:08:05 | XLON | 3000 | 112.58 | 447252732628148 |
15:08:05 | XLON | 2000 | 112.58 | 447252732628149 |
15:08:05 | XLON | 2000 | 112.58 | 447252732628150 |
15:08:05 | XLON | 2000 | 112.58 | 447252732628151 |
15:08:18 | XLON | 1841 | 112.58 | 447252732628176 |
15:08:18 | XLON | 2000 | 112.58 | 447252732628177 |
15:08:18 | XLON | 1732 | 112.58 | 447252732628178 |
15:09:02 | XLON | 8896 | 112.60 | 447252732628287 |
15:09:02 | XLON | 1062 | 112.60 | 447252732628288 |
15:09:07 | XLON | 6475 | 112.60 | 447252732628303 |
15:09:14 | XLON | 543 | 112.60 | 447252732628321 |
15:09:14 | XLON | 3000 | 112.60 | 447252732628322 |
15:09:52 | XLON | 1919 | 112.60 | 447252732628453 |
15:09:52 | XLON | 3000 | 112.60 | 447252732628454 |
15:09:52 | XLON | 1470 | 112.60 | 447252732628455 |
15:09:52 | XLON | 334 | 112.60 | 447252732628456 |
15:09:57 | XLON | 2152 | 112.60 | 447252732628464 |
15:09:57 | XLON | 1514 | 112.60 | 447252732628465 |
15:09:57 | XLON | 7579 | 112.60 | 447252732628466 |
15:10:01 | XLON | 6797 | 112.58 | 447252732628484 |
15:11:31 | XLON | 15925 | 112.62 | 447252732628800 |
15:12:30 | XLON | 5239 | 112.64 | 447252732628920 |
15:12:38 | XLON | 2000 | 112.64 | 447252732628951 |
15:13:27 | XLON | 2577 | 112.66 | 447252732629109 |
15:13:27 | XLON | 13348 | 112.66 | 447252732629110 |
15:13:30 | XLON | 6742 | 112.66 | 447252732629131 |
15:13:30 | XLON | 2014 | 112.66 | 447252732629132 |
15:13:30 | XLON | 7169 | 112.66 | 447252732629133 |
15:13:30 | XLON | 3000 | 112.66 | 447252732629136 |
15:13:30 | XLON | 3425 | 112.66 | 447252732629137 |
15:13:58 | XLON | 259 | 112.62 | 447252732629223 |
15:13:58 | XLON | 15666 | 112.62 | 447252732629224 |
15:14:05 | XLON | 45 | 112.64 | 447252732629262 |
15:14:17 | XLON | 16806 | 112.68 | 447252732629312 |
15:14:22 | XLON | 3000 | 112.68 | 447252732629327 |
15:14:22 | XLON | 1773 | 112.68 | 447252732629328 |
15:14:22 | XLON | 15925 | 112.68 | 447252732629326 |
15:14:54 | XLON | 2111 | 112.68 | 447252732629392 |
15:14:54 | XLON | 3000 | 112.68 | 447252732629393 |
15:14:54 | XLON | 1888 | 112.68 | 447252732629394 |
15:14:54 | XLON | 1698 | 112.68 | 447252732629395 |
15:14:54 | XLON | 2403 | 112.68 | 447252732629396 |
15:14:54 | XLON | 1200 | 112.68 | 447252732629397 |
15:14:54 | XLON | 3477 | 112.68 | 447252732629398 |
15:16:11 | XLON | 3400 | 112.66 | 447252732629588 |
15:16:11 | XLON | 3000 | 112.66 | 447252732629589 |
15:16:11 | XLON | 2087 | 112.66 | 447252732629590 |
15:16:22 | XLON | 7947 | 112.66 | 447252732629646 |
15:16:28 | XLON | 11875 | 112.64 | 447252732629654 |
15:17:35 | XLON | 4875 | 112.64 | 447252732629866 |
15:17:35 | XLON | 3000 | 112.64 | 447252732629867 |
15:17:35 | XLON | 4348 | 112.64 | 447252732629868 |
15:19:15 | XLON | 15925 | 112.68 | 447252732630245 |
15:19:15 | XLON | 2766 | 112.70 | 447252732630250 |
15:19:15 | XLON | 5828 | 112.70 | 447252732630251 |
15:19:15 | XLON | 3100 | 112.70 | 447252732630252 |
15:19:15 | XLON | 1200 | 112.70 | 447252732630253 |
15:19:15 | XLON | 3000 | 112.70 | 447252732630254 |
15:19:15 | XLON | 81 | 112.70 | 447252732630255 |
15:19:15 | XLON | 1200 | 112.70 | 447252732630256 |
15:19:15 | XLON | 4675 | 112.70 | 447252732630257 |
15:19:36 | XLON | 3073 | 112.70 | 447252732630352 |
15:19:36 | XLON | 7681 | 112.70 | 447252732630353 |
15:19:42 | XLON | 20000 | 112.70 | 447252732630359 |
15:19:42 | XLON | 2354 | 112.70 | 447252732630360 |
15:20:27 | XLON | 12119 | 112.76 | 447252732630481 |
15:20:39 | XLON | 4499 | 112.76 | 447252732630495 |
15:20:40 | XLON | 2311 | 112.76 | 447252732630500 |
15:20:40 | XLON | 3000 | 112.76 | 447252732630501 |
15:20:47 | XLON | 1890 | 112.76 | 447252732630557 |
15:20:47 | XLON | 2968 | 112.76 | 447252732630558 |
15:20:47 | XLON | 3000 | 112.76 | 447252732630559 |
15:21:42 | XLON | 13295 | 112.70 | 447252732630733 |
15:21:42 | XLON | 1177 | 112.70 | 447252732630734 |
15:23:22 | XLON | 15925 | 112.70 | 447252732631086 |
15:23:30 | XLON | 3000 | 112.66 | 447252732631158 |
15:23:30 | XLON | 5811 | 112.66 | 447252732631159 |
15:23:30 | XLON | 1200 | 112.66 | 447252732631160 |
15:23:30 | XLON | 4457 | 112.66 | 447252732631161 |
15:23:30 | XLON | 1457 | 112.68 | 447252732631162 |
15:24:03 | XLON | 15705 | 112.68 | 447252732631293 |
15:24:06 | XLON | 3300 | 112.66 | 447252732631310 |
15:24:26 | XLON | 12552 | 112.64 | 447252732631383 |
15:24:37 | XLON | 1820 | 112.62 | 447252732631428 |
15:24:37 | XLON | 1888 | 112.64 | 447252732631429 |
15:24:37 | XLON | 1406 | 112.64 | 447252732631430 |
15:24:38 | XLON | 14105 | 112.62 | 447252732631433 |
15:25:29 | XLON | 14998 | 112.62 | 447252732631634 |
15:25:29 | XLON | 1510 | 112.62 | 447252732631635 |
15:25:29 | XLON | 178 | 112.62 | 447252732631636 |
15:26:19 | XLON | 11806 | 112.50 | 447252732631894 |
15:28:04 | XLON | 11707 | 112.50 | 447252732632271 |
15:28:04 | XLON | 3352 | 112.50 | 447252732632272 |
15:28:04 | XLON | 866 | 112.50 | 447252732632273 |
15:28:12 | XLON | 7793 | 112.50 | 447252732632336 |
15:28:12 | XLON | 8132 | 112.50 | 447252732632337 |
15:28:32 | XLON | 3633 | 112.48 | 447252732632527 |
15:28:32 | XLON | 5110 | 112.48 | 447252732632528 |
15:28:32 | XLON | 3000 | 112.48 | 447252732632529 |
15:28:32 | XLON | 3884 | 112.48 | 447252732632530 |
15:28:58 | XLON | 2687 | 112.46 | 447252732632686 |
15:28:58 | XLON | 502 | 112.46 | 447252732632687 |
15:28:59 | XLON | 501 | 112.46 | 447252732632703 |
15:29:22 | XLON | 3665 | 112.52 | 447252732632963 |
15:29:22 | XLON | 2358 | 112.52 | 447252732632964 |
15:30:07 | XLON | 7888 | 112.56 | 447252732633179 |
15:30:07 | XLON | 2357 | 112.56 | 447252732633180 |
15:30:07 | XLON | 3000 | 112.56 | 447252732633181 |
15:30:10 | XLON | 8935 | 112.54 | 447252732633200 |
15:30:43 | XLON | 18410 | 112.56 | 447252732633334 |
15:30:43 | XLON | 3000 | 112.56 | 447252732633335 |
15:30:43 | XLON | 320 | 112.56 | 447252732633336 |
15:31:35 | XLON | 10202 | 112.52 | 447252732633480 |
15:31:50 | XLON | 1000 | 112.54 | 447252732633550 |
15:31:52 | XLON | 4201 | 112.54 | 447252732633561 |
15:32:44 | XLON | 3000 | 112.56 | 447252732633829 |
15:32:44 | XLON | 12243 | 112.56 | 447252732633830 |
15:32:44 | XLON | 682 | 112.56 | 447252732633831 |
15:34:01 | XLON | 3400 | 112.58 | 447252732634166 |
15:34:01 | XLON | 3000 | 112.58 | 447252732634167 |
15:34:01 | XLON | 3393 | 112.58 | 447252732634168 |
15:34:25 | XLON | 2708 | 112.58 | 447252732634302 |
15:34:25 | XLON | 3000 | 112.58 | 447252732634303 |
15:34:27 | XLON | 15925 | 112.56 | 447252732634308 |
15:34:27 | XLON | 10912 | 112.56 | 447252732634311 |
15:34:32 | XLON | 3300 | 112.56 | 447252732634337 |
15:34:33 | XLON | 240 | 112.56 | 447252732634340 |
15:34:34 | XLON | 15925 | 112.54 | 447252732634346 |
15:36:19 | XLON | 2545 | 112.58 | 447252732634877 |
15:36:19 | XLON | 2000 | 112.58 | 447252732634878 |
15:36:19 | XLON | 1000 | 112.58 | 447252732634879 |
15:36:19 | XLON | 1000 | 112.58 | 447252732634880 |
15:36:19 | XLON | 1000 | 112.58 | 447252732634881 |
15:36:19 | XLON | 2000 | 112.58 | 447252732634882 |
15:36:19 | XLON | 690 | 112.58 | 447252732634883 |
15:36:19 | XLON | 810 | 112.58 | 447252732634884 |
15:36:19 | XLON | 1000 | 112.60 | 447252732634885 |
15:36:22 | XLON | 15925 | 112.60 | 447252732634890 |
15:36:28 | XLON | 3300 | 112.58 | 447252732634948 |
15:36:28 | XLON | 273 | 112.58 | 447252732634949 |
15:36:47 | XLON | 2440 | 112.58 | 447252732635076 |
15:36:47 | XLON | 3458 | 112.58 | 447252732635077 |
15:36:47 | XLON | 2341 | 112.58 | 447252732635078 |
15:36:47 | XLON | 152 | 112.58 | 447252732635079 |
15:36:47 | XLON | 2024 | 112.58 | 447252732635080 |
15:37:16 | XLON | 261 | 112.60 | 447252732635235 |
15:37:24 | XLON | 15925 | 112.58 | 447252732635292 |
15:37:51 | XLON | 90 | 112.60 | 447252732635383 |
15:37:51 | XLON | 3000 | 112.60 | 447252732635384 |
15:38:29 | XLON | 2059 | 112.62 | 447252732635529 |
15:38:29 | XLON | 3000 | 112.62 | 447252732635530 |
15:38:36 | XLON | 3000 | 112.62 | 447252732635563 |
15:38:36 | XLON | 4719 | 112.62 | 447252732635564 |
15:38:42 | XLON | 3000 | 112.58 | 447252732635624 |
15:38:55 | XLON | 1230 | 112.58 | 447252732635668 |
15:38:55 | XLON | 3000 | 112.58 | 447252732635669 |
15:39:01 | XLON | 2506 | 112.58 | 447252732635710 |
15:39:01 | XLON | 1844 | 112.58 | 447252732635711 |
15:39:06 | XLON | 2049 | 112.58 | 447252732635740 |
15:39:06 | XLON | 3000 | 112.58 | 447252732635741 |
15:39:11 | XLON | 2 | 112.58 | 447252732635762 |
15:39:11 | XLON | 2336 | 112.58 | 447252732635763 |
15:39:11 | XLON | 2551 | 112.58 | 447252732635764 |
15:39:42 | XLON | 12208 | 112.60 | 447252732635958 |
15:40:28 | XLON | 19440 | 112.64 | 447252732636273 |
15:41:30 | XLON | 591 | 112.62 | 447252732636497 |
15:41:30 | XLON | 11867 | 112.62 | 447252732636498 |
15:41:31 | XLON | 3000 | 112.62 | 447252732636501 |
15:42:33 | XLON | 3000 | 112.60 | 447252732636790 |
15:42:33 | XLON | 1842 | 112.60 | 447252732636791 |
15:42:33 | XLON | 574 | 112.60 | 447252732636792 |
15:42:38 | XLON | 1819 | 112.60 | 447252732636809 |
15:42:38 | XLON | 2238 | 112.60 | 447252732636810 |
15:42:38 | XLON | 2450 | 112.60 | 447252732636811 |
15:42:38 | XLON | 4120 | 112.60 | 447252732636812 |
15:42:38 | XLON | 2299 | 112.60 | 447252732636813 |
15:42:38 | XLON | 1337 | 112.60 | 447252732636814 |
15:42:43 | XLON | 2003 | 112.60 | 447252732636835 |
15:42:43 | XLON | 3000 | 112.60 | 447252732636836 |
15:42:48 | XLON | 2238 | 112.60 | 447252732636850 |
15:42:48 | XLON | 3000 | 112.60 | 447252732636851 |
15:42:48 | XLON | 2211 | 112.60 | 447252732636852 |
15:43:22 | XLON | 7217 | 112.58 | 447252732636940 |
15:43:22 | XLON | 1439 | 112.58 | 447252732636941 |
15:43:22 | XLON | 3385 | 112.58 | 447252732636942 |
15:43:22 | XLON | 2238 | 112.58 | 447252732636943 |
15:43:22 | XLON | 774 | 112.58 | 447252732636944 |
15:44:13 | XLON | 6269 | 112.54 | 447252732637124 |
15:44:13 | XLON | 3000 | 112.54 | 447252732637125 |
15:44:13 | XLON | 2238 | 112.54 | 447252732637126 |
15:44:13 | XLON | 1763 | 112.56 | 447252732637127 |
15:44:32 | XLON | 787 | 112.52 | 447252732637217 |
15:44:32 | XLON | 15138 | 112.52 | 447252732637218 |
15:44:49 | XLON | 3305 | 112.46 | 447252732637348 |
15:45:48 | XLON | 12421 | 112.46 | 447252732637673 |
15:45:48 | XLON | 3000 | 112.44 | 447252732637677 |
15:45:48 | XLON | 3000 | 112.46 | 447252732637678 |
15:45:48 | XLON | 4457 | 112.46 | 447252732637679 |
15:45:48 | XLON | 1962 | 112.46 | 447252732637680 |
15:45:48 | XLON | 1524 | 112.46 | 447252732637681 |
15:45:48 | XLON | 2585 | 112.46 | 447252732637682 |
15:47:33 | XLON | 299 | 112.46 | 447252732638051 |
15:47:33 | XLON | 1685 | 112.46 | 447252732638052 |
15:47:33 | XLON | 2442 | 112.46 | 447252732638053 |
15:49:29 | XLON | 1000 | 112.46 | 447252732638531 |
15:49:29 | XLON | 4912 | 112.46 | 447252732638532 |
15:49:29 | XLON | 10013 | 112.46 | 447252732638533 |
15:50:11 | XLON | 9800 | 112.48 | 447252732638650 |
15:50:13 | XLON | 6125 | 112.48 | 447252732638654 |
15:50:13 | XLON | 3875 | 112.48 | 447252732638655 |
15:50:13 | XLON | 338 | 112.48 | 447252732638656 |
15:50:18 | XLON | 10000 | 112.48 | 447252732638662 |
15:50:18 | XLON | 2238 | 112.48 | 447252732638663 |
15:50:23 | XLON | 4788 | 112.48 | 447252732638704 |
15:50:28 | XLON | 10000 | 112.48 | 447252732638728 |
15:50:28 | XLON | 2238 | 112.48 | 447252732638729 |
15:50:28 | XLON | 3000 | 112.48 | 447252732638730 |
15:50:35 | XLON | 2238 | 112.48 | 447252732638747 |
15:50:35 | XLON | 3000 | 112.48 | 447252732638748 |
15:50:37 | XLON | 15925 | 112.46 | 447252732638758 |
15:50:42 | XLON | 4589 | 112.44 | 447252732638765 |
15:51:29 | XLON | 12180 | 112.44 | 447252732638951 |
15:51:29 | XLON | 3500 | 112.44 | 447252732638954 |
15:51:29 | XLON | 3000 | 112.44 | 447252732638955 |
15:51:39 | XLON | 5642 | 112.32 | 447252732639038 |
15:51:39 | XLON | 1961 | 112.32 | 447252732639039 |
15:51:39 | XLON | 6065 | 112.32 | 447252732639040 |
15:52:29 | XLON | 5709 | 112.36 | 447252732639214 |
15:52:30 | XLON | 1000 | 112.36 | 447252732639224 |
15:52:30 | XLON | 9216 | 112.36 | 447252732639225 |
15:53:15 | XLON | 6401 | 112.36 | 447252732639364 |
15:53:15 | XLON | 2675 | 112.36 | 447252732639365 |
15:53:15 | XLON | 1200 | 112.36 | 447252732639366 |
15:53:15 | XLON | 3000 | 112.36 | 447252732639367 |
15:53:15 | XLON | 2331 | 112.36 | 447252732639368 |
15:55:33 | XLON | 10000 | 112.32 | 447252732639874 |
15:55:33 | XLON | 5925 | 112.32 | 447252732639875 |
15:55:33 | XLON | 9999 | 112.32 | 447252732639878 |
15:55:33 | XLON | 1756 | 112.32 | 447252732639879 |
15:55:35 | XLON | 9937 | 112.32 | 447252732639882 |
15:55:35 | XLON | 1225 | 112.32 | 447252732639883 |
15:55:47 | XLON | 4763 | 112.30 | 447252732639943 |
15:56:12 | XLON | 737 | 112.36 | 447252732640077 |
15:56:12 | XLON | 1500 | 112.36 | 447252732640078 |
15:56:12 | XLON | 3581 | 112.36 | 447252732640079 |
15:56:45 | XLON | 7071 | 112.36 | 447252732640240 |
15:56:45 | XLON | 3064 | 112.36 | 447252732640241 |
15:57:53 | XLON | 7509 | 112.36 | 447252732640493 |
15:58:03 | XLON | 1663 | 112.36 | 447252732640507 |
15:58:03 | XLON | 10000 | 112.36 | 447252732640508 |
15:58:15 | XLON | 12876 | 112.34 | 447252732640545 |
15:58:34 | XLON | 1412 | 112.32 | 447252732640606 |
15:58:34 | XLON | 3095 | 112.32 | 447252732640607 |
15:58:34 | XLON | 4584 | 112.32 | 447252732640608 |
15:58:34 | XLON | 2097 | 112.32 | 447252732640609 |
15:58:34 | XLON | 1218 | 112.32 | 447252732640610 |
15:58:34 | XLON | 1269 | 112.32 | 447252732640611 |
15:58:34 | XLON | 2097 | 112.32 | 447252732640612 |
15:59:09 | XLON | 2400 | 112.30 | 447252732640736 |
15:59:09 | XLON | 1000 | 112.32 | 447252732640737 |
15:59:09 | XLON | 2700 | 112.32 | 447252732640738 |
15:59:09 | XLON | 3000 | 112.32 | 447252732640739 |
15:59:09 | XLON | 1200 | 112.32 | 447252732640740 |
15:59:09 | XLON | 5366 | 112.32 | 447252732640741 |
15:59:09 | XLON | 3000 | 112.32 | 447252732640742 |
15:59:09 | XLON | 1000 | 112.32 | 447252732640743 |
15:59:09 | XLON | 2700 | 112.32 | 447252732640744 |
15:59:10 | XLON | 1200 | 112.32 | 447252732640745 |
15:59:10 | XLON | 2166 | 112.32 | 447252732640746 |
15:59:10 | XLON | 1000 | 112.32 | 447252732640747 |
15:59:10 | XLON | 4413 | 112.32 | 447252732640748 |
15:59:10 | XLON | 3000 | 112.32 | 447252732640749 |
15:59:10 | XLON | 390 | 112.32 | 447252732640750 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us