Latest Share Chat

REMOVE ADS

Vodafone Regulatory News (VOD)

Vodafone Information

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

112.50 -3.25 (-2.81%)

Bid:

112.95

Ask:

113.05

Spread: 0.10 (0.089%)

Market Cap: £25.91b

Last checked at -

Intraday Vodafone Share Chart

REMOVE ADS

Transaction in Own Shares

30 Jun 2025 07:00

RNS Number : 8500O

Vodafone Group Plc

30 June 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

30 June 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the "Programme"):

Date of purchase:	27 June 2025
Number of ordinary shares purchased:	15,425,000
Highest price paid per share (pence):	78.10
Lowest price paid per share (pence):	77.20
Volume weighted average price paid per share (pence):	77.62

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,900,410,424 of its ordinary shares in treasury and has 24,487,875,478 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 June 2025 Citi (as riskless principal) elected to purchase 15,425,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Citi on 27 June 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	77.62	15,425,000
CHIX	-	-
BATS	-	-

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
16:28:40	XLON	19,093	77.50	x8KN@ke$F3o
16:28:40	XLON	18,364	77.50	x8KN@ke$F3q
16:28:40	XLON	7,100	77.50	x8KN@ke$F37
16:28:40	XLON	4,188	77.50	x8KN@ke$F39
16:28:40	XLON	16,763	77.50	x8KN@ke$F3B
16:28:40	XLON	1,435	77.50	x8KN@ke$F3D
16:28:40	XLON	7,365	77.50	x8KN@ke$F3F
16:28:40	XLON	213	77.50	x8KN@ke$F3J
16:28:40	XLON	5,503	77.50	x8KN@ke$F3L
16:28:07	XLON	2,056	77.48	x8KN@ke$CCG
16:28:07	XLON	5,673	77.48	x8KN@ke$CFm
16:28:07	XLON	10,064	77.48	x8KN@ke$CFq
16:28:07	XLON	18,364	77.48	x8KN@ke$CFs
16:28:07	XLON	3,784	77.48	x8KN@ke$CF0
16:27:59	XLON	15,939	77.48	x8KN@ke$CRj
16:27:56	XLON	12,002	77.48	x8KN@ke$DXr
16:27:56	XLON	5,387	77.50	x8KN@ke$DX$
16:27:56	XLON	4,438	77.50	x8KN@ke$DX1
16:27:56	XLON	18,002	77.50	x8KN@ke$DXU
16:27:56	XLON	15,098	77.50	x8KN@ke$DWp
16:26:40	XLON	15,803	77.50	x8KN@ke$B98
16:26:35	XLON	6,113	77.50	x8KN@ke$BV9
16:26:30	XLON	6,013	77.50	x8KN@ke$8ZA
16:26:30	XLON	9,835	77.50	x8KN@ke$8ZC
16:26:25	XLON	1,768	77.50	x8KN@ke$8m7
16:26:25	XLON	4,377	77.50	x8KN@ke$8m9
16:26:20	XLON	1,686	77.50	x8KN@ke$8wN
16:26:20	XLON	4,003	77.50	x8KN@ke$8wP
16:26:20	XLON	9,237	77.50	x8KN@ke$8wR
16:26:15	XLON	3,781	77.50	x8KN@ke$8D@
16:26:15	XLON	3,452	77.50	x8KN@ke$8Dy
16:26:13	XLON	2,854	77.50	x8KN@ke$88Z
16:26:13	XLON	2,089	77.50	x8KN@ke$89T
16:26:13	XLON	18,364	77.50	x8KN@ke$89V
16:26:05	XLON	12,207	77.48	x8KN@ke$8SB
16:25:48	XLON	5,585	77.46	x8KN@ke$947
16:25:48	XLON	13,453	77.46	x8KN@ke$949
16:25:45	XLON	18,701	77.48	x8KN@ke$93E
16:25:28	XLON	25,518	77.48	x8KN@ke$9UV
16:25:25	XLON	21,702	77.50	x8KN@keusbh
16:25:15	XLON	16,215	77.48	x8KN@keushM
16:25:15	XLON	6,160	77.48	x8KN@keushO
16:25:04	XLON	15,884	77.48	x8KN@keus6D
16:25:04	XLON	4,058	77.48	x8KN@keus6F
16:25:04	XLON	18,364	77.48	x8KN@keus6H
16:25:04	XLON	18,413	77.48	x8KN@keus1a
16:25:04	XLON	9,489	77.48	x8KN@keus1Z
16:25:04	XLON	18,364	77.48	x8KN@keus1c
16:25:04	XLON	3,970	77.48	x8KN@keus11
16:25:04	XLON	4,837	77.48	x8KN@keus13
16:25:04	XLON	6,106	77.48	x8KN@keus17
16:25:04	XLON	996	77.48	x8KN@keus19
16:25:04	XLON	5,900	77.48	x8KN@keus1B
16:25:04	XLON	13,273	77.48	x8KN@keus1D
16:25:04	XLON	30,000	77.48	x8KN@keus1F
16:25:04	XLON	18,222	77.48	x8KN@keus1H
16:23:27	XLON	10,756	77.42	x8KN@keurm6
16:23:27	XLON	5,900	77.42	x8KN@keurm8
16:23:27	XLON	7,006	77.42	x8KN@keurmA
16:23:27	XLON	4,654	77.42	x8KN@keurmC
16:23:27	XLON	18,364	77.42	x8KN@keurmE
16:23:27	XLON	250	77.42	x8KN@keurmP
16:23:27	XLON	1	77.42	x8KN@keurmR
16:23:27	XLON	4,456	77.42	x8KN@keurmT
16:22:40	XLON	5,784	77.40	x8KN@keuovF
16:22:40	XLON	7,306	77.40	x8KN@keuouf
16:22:40	XLON	10,381	77.42	x8KN@keuoun
16:22:32	XLON	8,905	77.42	x8KN@keuo9N
16:22:32	XLON	10,055	77.42	x8KN@keuo9P
16:22:30	XLON	4,119	77.42	x8KN@keuoNt
16:22:30	XLON	4,185	77.42	x8KN@keuoNv
16:22:30	XLON	5,900	77.42	x8KN@keuoNy
16:22:30	XLON	18,364	77.42	x8KN@keuoN@
16:22:30	XLON	662	77.42	x8KN@keuoNT
16:22:30	XLON	50,000	77.42	x8KN@keuoMX
16:22:30	XLON	5,724	77.42	x8KN@keuoMZ
16:21:48	XLON	4,842	77.42	x8KN@keumYt
16:21:48	XLON	2,049	77.42	x8KN@keumY$
16:21:48	XLON	3,352	77.42	x8KN@keumY1
16:21:27	XLON	12,204	77.42	x8KN@keumMo
16:21:23	XLON	554	77.44	x8KN@keumP3
16:21:23	XLON	8,652	77.44	x8KN@keumP5
16:21:23	XLON	4,349	77.44	x8KN@keumP7
16:21:23	XLON	18,364	77.44	x8KN@keumP9
16:21:23	XLON	29,227	77.44	x8KN@keumPF
16:21:23	XLON	18,364	77.44	x8KN@keumPH
16:21:23	XLON	6,480	77.42	x8KN@keumOB
16:20:22	XLON	18,364	77.40	x8KN@keu@PX
16:20:22	XLON	1,587	77.40	x8KN@keu@UP
16:20:22	XLON	1,873	77.40	x8KN@keu@UR
16:20:22	XLON	1,597	77.40	x8KN@keu@UT
16:20:22	XLON	4,962	77.40	x8KN@keu@Pg
16:20:16	XLON	8,225	77.42	x8KN@keu$Yt
16:20:16	XLON	2,483	77.44	x8KN@keu$Y3
16:20:16	XLON	6,303	77.44	x8KN@keu$Y5
16:20:16	XLON	7,564	77.44	x8KN@keu$Y7
16:20:16	XLON	3,940	77.44	x8KN@keu$Y9
16:20:16	XLON	374	77.44	x8KN@keu$YI
16:20:16	XLON	18,364	77.44	x8KN@keu$YK
16:20:16	XLON	24,806	77.44	x8KN@keu$YV
16:19:33	XLON	15,913	77.44	x8KN@keuytN
16:19:33	XLON	3,497	77.44	x8KN@keuytP
16:19:20	XLON	2,450	77.44	x8KN@keuyEM
16:19:20	XLON	13,218	77.44	x8KN@keuyEO
16:19:20	XLON	18,364	77.42	x8KN@keuy9@
16:19:20	XLON	7,500	77.42	x8KN@keuy9F
16:19:20	XLON	15,481	77.42	x8KN@keuy9H
16:19:20	XLON	3,788	77.42	x8KN@keuy9J
16:19:20	XLON	18,364	77.42	x8KN@keuy9K
16:19:20	XLON	12,019	77.42	x8KN@keuy8e
16:19:20	XLON	16,294	77.42	x8KN@keuy8g
16:19:20	XLON	374	77.42	x8KN@keuy8x
16:19:20	XLON	18,364	77.42	x8KN@keuy8z
16:19:20	XLON	18,738	77.42	x8KN@keuy85
16:17:35	XLON	11,756	77.42	x8KN@keuxxy
16:17:35	XLON	9,466	77.42	x8KN@keuxxO
16:17:35	XLON	1,991	77.42	x8KN@keuxxQ
16:17:35	XLON	18,364	77.42	x8KN@keuxxU
16:17:35	XLON	3,938	77.42	x8KN@keuxwa
16:17:35	XLON	7,498	77.42	x8KN@keuxwc
16:17:29	XLON	918	77.42	x8KN@keux3h
16:17:29	XLON	28,875	77.42	x8KN@keux3j
16:16:19	XLON	18,867	77.42	x8KN@keuvnZ
16:16:08	XLON	16,389	77.44	x8KN@keuv6B
16:16:08	XLON	11,293	77.44	x8KN@keuv6D
16:16:08	XLON	2,118	77.46	x8KN@keuv1n
16:16:08	XLON	18,364	77.46	x8KN@keuv1p
16:16:08	XLON	31,925	77.46	x8KN@keuv1x
16:16:07	XLON	14,545	77.48	x8KN@keuv2I
16:16:07	XLON	9,948	77.48	x8KN@keuvDb
16:16:07	XLON	8,790	77.48	x8KN@keuvDZ
16:14:55	XLON	3,392	77.48	x8KN@keudiS
16:14:55	XLON	18,364	77.48	x8KN@keudiU
16:14:55	XLON	4,168	77.48	x8KN@keudlW
16:14:55	XLON	16,602	77.48	x8KN@keudld
16:14:55	XLON	2,136	77.48	x8KN@keudlf
16:14:20	XLON	4,515	77.50	x8KN@keudTs
16:14:20	XLON	2,261	77.50	x8KN@keudTu
16:14:20	XLON	18,364	77.50	x8KN@keudTw
16:14:20	XLON	34,030	77.50	x8KN@keudTo
16:14:20	XLON	22,174	77.50	x8KN@keudTq
16:14:20	XLON	8,225	77.48	x8KN@keudTB
16:14:20	XLON	18,010	77.50	x8KN@keudTD
16:14:20	XLON	7,148	77.50	x8KN@keudTF
16:14:20	XLON	1,519	77.50	x8KN@keudTH
16:14:20	XLON	18,364	77.50	x8KN@keudTJ
16:14:20	XLON	3,894	77.50	x8KN@keudTL
16:14:20	XLON	18,738	77.50	x8KN@keudTR
16:13:24	XLON	18,738	77.48	x8KN@keubfl
16:12:16	XLON	24,612	77.46	x8KN@keuY47
16:12:15	XLON	24,499	77.46	x8KN@keuY7Q
16:11:51	XLON	15,160	77.46	x8KN@keuZc6
16:11:49	XLON	4,561	77.46	x8KN@keuZWs
16:11:49	XLON	10,594	77.46	x8KN@keuZWF
16:11:49	XLON	3,903	77.46	x8KN@keuZWH
16:11:49	XLON	18,364	77.46	x8KN@keuZWJ
16:11:49	XLON	18,032	77.46	x8KN@keuZWP
16:11:49	XLON	706	77.46	x8KN@keuZWR
16:10:42	XLON	300	77.46	x8KN@keuWFb
16:09:59	XLON	18,364	77.44	x8KN@keuX8a
16:09:59	XLON	13,954	77.44	x8KN@keuX8W
16:09:59	XLON	19,703	77.44	x8KN@keuX8Y
16:09:59	XLON	5,391	77.44	x8KN@keuX8g
16:09:59	XLON	22,360	77.44	x8KN@keuX8i
16:09:59	XLON	23,660	77.44	x8KN@keuX8k
16:09:59	XLON	18,364	77.44	x8KN@keuX8m
16:09:59	XLON	4,107	77.44	x8KN@keuX8o
16:09:59	XLON	7,475	77.44	x8KN@keuX8q
16:09:59	XLON	20,415	77.44	x8KN@keuX8w
16:09:59	XLON	9,887	77.44	x8KN@keuX8y
16:09:59	XLON	3,771	77.44	x8KN@keuX8@
16:09:59	XLON	2,200	77.44	x8KN@keuX80
16:09:59	XLON	3,930	77.44	x8KN@keuX82
16:09:59	XLON	4,056	77.44	x8KN@keuX84
16:09:59	XLON	18,364	77.44	x8KN@keuX86
16:09:59	XLON	2,908	77.42	x8KN@keuX8D
16:09:59	XLON	1,030	77.42	x8KN@keuX8F
16:09:59	XLON	14,800	77.42	x8KN@keuX8H
16:09:51	XLON	18,738	77.42	x8KN@keuXNR
16:08:36	XLON	972	77.42	x8KN@keulf$
16:08:36	XLON	18,364	77.42	x8KN@keulf1
16:08:31	XLON	374	77.42	x8KN@keulzu
16:08:31	XLON	18,364	77.42	x8KN@keulz$
16:08:09	XLON	10,545	77.42	x8KN@keulLs
16:07:44	XLON	18,364	77.42	x8KN@keuie@
16:07:44	XLON	10,159	77.42	x8KN@keuie4
16:07:44	XLON	18,364	77.42	x8KN@keuie6
16:07:38	XLON	2,777	77.42	x8KN@keuith
16:07:38	XLON	15,961	77.42	x8KN@keuitj
16:07:00	XLON	18,738	77.42	x8KN@keujbe
16:05:47	XLON	18,364	77.42	x8KN@keug@v
16:05:47	XLON	5,842	77.42	x8KN@keug@2
16:05:47	XLON	12,006	77.42	x8KN@keug@4
16:05:47	XLON	6,358	77.42	x8KN@keug@F
16:05:10	XLON	8,109	77.42	x8KN@keuhj1
16:05:10	XLON	10,629	77.42	x8KN@keuhj8
16:03:49	XLON	8,797	77.40	x8KN@keueD1
16:03:49	XLON	12,842	77.40	x8KN@keueDF
16:03:49	XLON	16,128	77.40	x8KN@keueDH
16:02:51	XLON	10,948	77.40	x8KN@keufNt
16:02:51	XLON	16,040	77.40	x8KN@keufNv
16:02:50	XLON	7,191	77.42	x8KN@keufHL
16:02:50	XLON	49,714	77.42	x8KN@keufHN
16:02:50	XLON	3,432	77.42	x8KN@keufHP
16:02:50	XLON	2,956	77.42	x8KN@keufHQ
16:02:00	XLON	21,619	77.40	x8KN@keuMK3
16:02:00	XLON	20,000	77.40	x8KN@keuMK5
16:02:00	XLON	32	77.40	x8KN@keuMK6
16:02:00	XLON	5,900	77.40	x8KN@keuMK8
16:02:00	XLON	1,519	77.40	x8KN@keuMKA
16:02:00	XLON	10,509	77.40	x8KN@keuMKC
16:02:00	XLON	18,364	77.40	x8KN@keuMKE
16:02:00	XLON	6,678	77.40	x8KN@keuMNY
16:02:00	XLON	18,738	77.38	x8KN@keuMNo
16:01:20	XLON	18,027	77.40	x8KN@keuN0a
16:01:20	XLON	18,738	77.40	x8KN@keuN0h
16:01:00	XLON	6,788	77.40	x8KN@keuKdM
16:00:34	XLON	769	77.40	x8KN@keuKDR
16:00:34	XLON	1,301	77.40	x8KN@keuKDT
16:00:34	XLON	5,492	77.40	x8KN@keuKDV
16:00:34	XLON	923	77.40	x8KN@keuKCX
16:00:34	XLON	3,754	77.40	x8KN@keuKCd
16:00:19	XLON	10,664	77.38	x8KN@keuKPQ
15:59:04	XLON	19,095	77.34	x8KN@keuI0i
15:58:54	XLON	11,440	77.36	x8KN@keuINi
15:58:54	XLON	10,318	77.36	x8KN@keuINk
15:58:54	XLON	4,116	77.36	x8KN@keuINm
15:58:54	XLON	18,364	77.36	x8KN@keuINo
15:58:54	XLON	9,140	77.36	x8KN@keuINq
15:58:17	XLON	15,216	77.36	x8KN@keuJ@R
15:58:13	XLON	9,798	77.36	x8KN@keuJwk
15:58:13	XLON	39,934	77.36	x8KN@keuJwq
15:58:08	XLON	1,596	77.36	x8KN@keuJ3w
15:58:06	XLON	8,718	77.36	x8KN@keuJCJ
15:58:06	XLON	10,020	77.36	x8KN@keuJCL
15:56:35	XLON	19,039	77.36	x8KN@keuHrb
15:56:35	XLON	6,008	77.36	x8KN@keuHrd
15:56:18	XLON	28,784	77.38	x8KN@keuH6g
15:55:57	XLON	3,163	77.38	x8KN@keuUba
15:55:57	XLON	3,403	77.38	x8KN@keuUbY
15:55:12	XLON	5,967	77.36	x8KN@keuUAT
15:55:03	XLON	13,592	77.38	x8KN@keuUQp
15:55:02	XLON	26,275	77.40	x8KN@keuUQA
15:54:58	XLON	4,026	77.42	x8KN@keuVdF
15:54:58	XLON	12,014	77.42	x8KN@keuVdH
15:54:46	XLON	6,350	77.42	x8KN@keuVl7
15:54:46	XLON	1,026	77.42	x8KN@keuVlE
15:54:46	XLON	1,558	77.42	x8KN@keuVlG
15:54:46	XLON	18,364	77.42	x8KN@keuVlI
15:54:46	XLON	11,457	77.42	x8KN@keuVlK
15:54:40	XLON	13,407	77.42	x8KN@keuVgx
15:54:40	XLON	7,135	77.42	x8KN@keuVgz
15:53:31	XLON	4,336	77.42	x8KN@keuS8j
15:53:31	XLON	21,456	77.42	x8KN@keuS8l
15:52:39	XLON	10,490	77.42	x8KN@keuT4N
15:52:39	XLON	7,946	77.42	x8KN@keuT4S
15:52:39	XLON	18,100	77.44	x8KN@keuT4U
15:52:02	XLON	9,564	77.46	x8KN@keuQqj
15:51:34	XLON	4,899	77.44	x8KN@keuQHk
15:51:34	XLON	17,048	77.44	x8KN@keuQHm
15:51:33	XLON	12,358	77.46	x8KN@keuQGH
15:51:33	XLON	7,697	77.46	x8KN@keuQGJ
15:51:06	XLON	24,871	77.48	x8KN@keuRoo
15:51:06	XLON	3,819	77.48	x8KN@keuRoq
15:51:06	XLON	9,370	77.48	x8KN@keuRos
15:51:06	XLON	1,519	77.48	x8KN@keuRou
15:51:06	XLON	1,000	77.48	x8KN@keuRow
15:51:06	XLON	13,546	77.48	x8KN@keuRoy
15:51:06	XLON	4,818	77.48	x8KN@keuRo4
15:50:02	XLON	23,979	77.48	x8KN@keuOKY
15:49:39	XLON	1,633	77.48	x8KN@keuPrN
15:49:39	XLON	11,048	77.48	x8KN@keuPrP
15:49:01	XLON	4,965	77.48	x8KN@keu6ey
15:49:01	XLON	9,752	77.48	x8KN@keu6e@
15:49:01	XLON	17,101	77.50	x8KN@keu6e3
15:49:01	XLON	22,301	77.50	x8KN@keu6e5
15:49:01	XLON	3,267	77.50	x8KN@keu6e7
15:49:01	XLON	11,890	77.50	x8KN@keu6eP
15:49:01	XLON	4,553	77.50	x8KN@keu6eR
15:49:01	XLON	3,026	77.50	x8KN@keu6h$
15:49:01	XLON	5,492	77.50	x8KN@keu6h0
15:49:01	XLON	103	77.50	x8KN@keu6h2
15:49:01	XLON	18,364	77.50	x8KN@keu6h4
15:49:01	XLON	3,921	77.50	x8KN@keu6h6
15:49:01	XLON	4,021	77.48	x8KN@keu6hI
15:49:01	XLON	18,738	77.48	x8KN@keu6gW
15:47:55	XLON	4,482	77.50	x8KN@keu72U
15:47:10	XLON	3,284	77.50	x8KN@keu46T
15:47:10	XLON	8,372	77.48	x8KN@keu41c
15:47:10	XLON	18,738	77.48	x8KN@keu41i
15:46:34	XLON	3,456	77.50	x8KN@keu5or
15:46:34	XLON	5,697	77.52	x8KN@keu5ou
15:46:34	XLON	1,654	77.52	x8KN@keu5ow
15:46:30	XLON	4,789	77.54	x8KN@keu5yv
15:46:30	XLON	7,394	77.54	x8KN@keu5yx
15:45:26	XLON	4,778	77.50	x8KN@keu2T8
15:45:26	XLON	8,314	77.50	x8KN@keu2TA
15:45:26	XLON	13,487	77.52	x8KN@keu2TL
15:45:26	XLON	16,334	77.52	x8KN@keu2TN
15:45:23	XLON	6,059	77.54	x8KN@keu3bS
15:45:23	XLON	1,604	77.54	x8KN@keu3aa
15:45:23	XLON	3,550	77.54	x8KN@keu3aY
15:44:48	XLON	4,451	77.54	x8KN@keu3LR
15:44:48	XLON	511	77.54	x8KN@keu3LT
15:44:45	XLON	16,926	77.58	x8KN@keu3Mm
15:44:45	XLON	18,900	77.58	x8KN@keu3Mo
15:44:45	XLON	2,419	77.58	x8KN@keu3Mq
15:44:45	XLON	4,492	77.58	x8KN@keu3Ms
15:44:45	XLON	18,364	77.58	x8KN@keu3Mu
15:44:45	XLON	15,988	77.58	x8KN@keu3M@
15:44:45	XLON	9,071	77.58	x8KN@keu3M0
15:44:45	XLON	18,900	77.58	x8KN@keu3M2
15:44:45	XLON	4,554	77.58	x8KN@keu3M4
15:44:45	XLON	5,832	77.58	x8KN@keu3M6
15:44:45	XLON	18,364	77.58	x8KN@keu3M8
15:44:45	XLON	5,522	77.58	x8KN@keu3MA
15:44:45	XLON	2,322	77.58	x8KN@keu3MJ
15:44:45	XLON	18,364	77.56	x8KN@keu3ML
15:44:45	XLON	8,225	77.56	x8KN@keu3MO
15:44:44	XLON	4,463	77.58	x8KN@keu3Hg
15:44:44	XLON	3,926	77.58	x8KN@keu3Hi
15:44:44	XLON	18,364	77.58	x8KN@keu3Hk
15:44:44	XLON	4,391	77.58	x8KN@keu3Hw
15:43:33	XLON	12,671	77.50	x8KN@keu1tF
15:43:33	XLON	8,543	77.50	x8KN@keu1tH
15:42:12	XLON	10,379	77.50	x8KN@keuEBS
15:42:12	XLON	6,829	77.50	x8KN@keuEBU
15:41:53	XLON	5,010	77.50	x8KN@keuFiq
15:41:45	XLON	5,044	77.50	x8KN@keuFr2
15:39:29	XLON	1,047	77.46	x8KN@keuAnk
15:39:29	XLON	5,461	77.46	x8KN@keuAnm
15:39:23	XLON	4,452	77.48	x8KN@keuA40
15:39:23	XLON	5,443	77.48	x8KN@keuA42
15:39:23	XLON	4,932	77.48	x8KN@keuA44
15:39:23	XLON	23,469	77.48	x8KN@keuA4J
15:38:39	XLON	10,638	77.48	x8KN@keuB1a
15:38:37	XLON	10,793	77.46	x8KN@keuBDj
15:38:33	XLON	24,586	77.48	x8KN@keuBIh
15:38:24	XLON	25,450	77.50	x8KN@keu8eS
15:38:17	XLON	5,922	77.52	x8KN@keu8ws
15:38:08	XLON	5,583	77.52	x8KN@keu8LS
15:38:08	XLON	4,622	77.52	x8KN@keu8LU
15:38:08	XLON	29,760	77.52	x8KN@keu8Kb
15:37:14	XLON	3,207	77.50	x8KN@kevsRT
15:37:14	XLON	3,319	77.50	x8KN@kevsRV
15:37:14	XLON	2,322	77.50	x8KN@kevsQq
15:37:14	XLON	2,638	77.50	x8KN@kevsQs
15:37:14	XLON	5,746	77.50	x8KN@kevsQN
15:37:14	XLON	2,463	77.50	x8KN@kevtbe
15:37:14	XLON	2,678	77.50	x8KN@kevtbg
15:37:13	XLON	2,751	77.50	x8KN@kevtb2
15:37:13	XLON	985	77.50	x8KN@kevtb8
15:37:13	XLON	1,674	77.50	x8KN@kevtbA
15:37:13	XLON	2,408	77.50	x8KN@kevtbC
15:37:13	XLON	2,644	77.50	x8KN@kevtai
15:37:13	XLON	2,456	77.50	x8KN@kevtar
15:37:13	XLON	2,472	77.50	x8KN@kevtat
15:37:13	XLON	3,323	77.50	x8KN@kevta2
15:37:13	XLON	2,417	77.50	x8KN@kevta4
15:36:17	XLON	2,709	77.50	x8KN@kevqlp
15:36:17	XLON	16,463	77.50	x8KN@kevqlr
15:36:17	XLON	6,156	77.50	x8KN@kevqls
15:35:57	XLON	4,039	77.50	x8KN@kevq14
15:35:57	XLON	8,066	77.50	x8KN@kevq16
15:35:57	XLON	14,690	77.50	x8KN@kevq1E
15:35:57	XLON	15,020	77.50	x8KN@kevq1R
15:35:57	XLON	14,690	77.50	x8KN@kevq1T
15:35:57	XLON	2,682	77.50	x8KN@kevq0a
15:35:57	XLON	1,561	77.50	x8KN@kevq0Y
15:35:57	XLON	2,493	77.50	x8KN@kevq0m
15:35:56	XLON	2,744	77.50	x8KN@kevq3g
15:35:52	XLON	2,626	77.50	x8KN@kevqB@
15:35:52	XLON	4,358	77.50	x8KN@kevqB9
15:35:51	XLON	4,229	77.50	x8KN@kevqAE
15:35:51	XLON	4,376	77.50	x8KN@kevqLx
15:35:51	XLON	1,723	77.50	x8KN@kevqL8
15:35:51	XLON	2,547	77.50	x8KN@kevqLA
15:35:50	XLON	2,349	77.50	x8KN@kevqKh
15:35:50	XLON	1,921	77.50	x8KN@kevqKc
15:35:50	XLON	5,768	77.50	x8KN@kevqKF
15:35:50	XLON	1,058	77.50	x8KN@kevqK8
15:35:50	XLON	2,390	77.50	x8KN@kevqKA
15:35:50	XLON	4,276	77.50	x8KN@kevqN8
15:35:50	XLON	2,827	77.50	x8KN@kevqNQ
15:35:50	XLON	2,943	77.50	x8KN@kevqMY
15:35:50	XLON	3,049	77.50	x8KN@kevqMk
15:35:50	XLON	4,267	77.50	x8KN@kevqMq
15:35:50	XLON	2,728	77.50	x8KN@kevqMw
15:35:50	XLON	2,304	77.50	x8KN@kevqM8
15:35:50	XLON	2,159	77.50	x8KN@kevqHb
15:35:50	XLON	2,296	77.50	x8KN@kevqHd
15:35:49	XLON	1,598	77.50	x8KN@kevqHv
15:35:49	XLON	2,711	77.50	x8KN@kevqHx
15:35:49	XLON	632	77.50	x8KN@kevqH9
15:35:49	XLON	3,677	77.50	x8KN@kevqHB
15:34:57	XLON	8,135	77.48	x8KN@kevoa$
15:34:57	XLON	5,723	77.48	x8KN@kevoa1
15:34:17	XLON	108	77.48	x8KN@kevoJB
15:34:17	XLON	18,738	77.48	x8KN@kevoJK
15:32:34	XLON	13,100	77.44	x8KN@kevnru
15:32:34	XLON	14,690	77.44	x8KN@kevnrw
15:32:34	XLON	606	77.44	x8KN@kevnr0
15:32:34	XLON	18,132	77.44	x8KN@kevnr2
15:31:59	XLON	4,272	77.44	x8KN@kev@c0
15:31:57	XLON	661	77.44	x8KN@kev@X8
15:31:57	XLON	7,696	77.44	x8KN@kev@XA
15:31:57	XLON	18,607	77.44	x8KN@kev@XO
15:31:57	XLON	3,546	77.44	x8KN@kev@XU
15:31:57	XLON	4,332	77.44	x8KN@kev@WW
15:31:57	XLON	2,000	77.44	x8KN@kev@WY
15:31:57	XLON	4,458	77.44	x8KN@kev@Wk
15:31:35	XLON	5,221	77.44	x8KN@kev@@Q
15:31:00	XLON	1,832	77.44	x8KN@kev$r@
15:31:00	XLON	3,900	77.44	x8KN@kev$r0
15:31:00	XLON	14,690	77.44	x8KN@kev$r2
15:31:00	XLON	6,025	77.44	x8KN@kev$r4
15:30:51	XLON	3,733	77.44	x8KN@kev$$A
15:30:51	XLON	4,491	77.44	x8KN@kev$$C
15:30:51	XLON	7,587	77.44	x8KN@kev$$R
15:30:51	XLON	8,474	77.44	x8KN@kev$$T
15:29:49	XLON	23,586	77.40	x8KN@kevy63
15:29:24	XLON	22,184	77.40	x8KN@kevzdc
15:29:12	XLON	1,924	77.40	x8KN@kevzh9
15:29:12	XLON	3,379	77.40	x8KN@kevzhB
15:29:12	XLON	14,690	77.40	x8KN@kevzhD
15:29:12	XLON	2,549	77.40	x8KN@kevzhI
15:29:12	XLON	4,812	77.40	x8KN@kevzhK
15:29:12	XLON	5,771	77.40	x8KN@kevzhM
15:29:12	XLON	8,919	77.40	x8KN@kevzgb
15:29:12	XLON	16,168	77.40	x8KN@kevzgd
15:29:11	XLON	6,484	77.40	x8KN@kevzrf
15:29:11	XLON	5,556	77.40	x8KN@kevzrh
15:29:11	XLON	4,743	77.40	x8KN@kevzrj
15:29:11	XLON	3,981	77.40	x8KN@kevzrl
15:29:11	XLON	14,690	77.40	x8KN@kevzrn
15:29:11	XLON	18,738	77.40	x8KN@kevzrt
15:28:30	XLON	40,167	77.40	x8KN@kevwaM
15:28:25	XLON	20,697	77.40	x8KN@kevwW8
15:28:24	XLON	1,731	77.40	x8KN@kevwZH
15:28:24	XLON	3,784	77.40	x8KN@kevwZJ
15:28:24	XLON	14,690	77.40	x8KN@kevwZL
15:28:24	XLON	4,389	77.40	x8KN@kevwZN
15:25:35	XLON	4,702	77.34	x8KN@kevvE9
15:25:35	XLON	1,915	77.34	x8KN@kevvEB
15:25:02	XLON	19,293	77.32	x8KN@kevc1g
15:24:29	XLON	30,000	77.28	x8KN@kevdgb
15:24:29	XLON	343	77.28	x8KN@kevdgd
15:24:29	XLON	11,888	77.28	x8KN@kevdge
15:24:29	XLON	11,602	77.28	x8KN@kevdgZ
15:22:58	XLON	6,560	77.20	x8KN@kevbnZ
15:22:58	XLON	9,160	77.22	x8KN@kevbnf
15:22:58	XLON	5,784	77.22	x8KN@kevbnh
15:22:51	XLON	6,741	77.24	x8KN@kevbxc
15:22:51	XLON	5,235	77.24	x8KN@kevbxe
15:22:29	XLON	5,203	77.22	x8KN@kevYY3
15:22:29	XLON	27,888	77.22	x8KN@kevYY7
15:22:29	XLON	5,332	77.24	x8KN@kevYY8
15:22:29	XLON	62	77.24	x8KN@kevYYA
15:22:28	XLON	1,593	77.24	x8KN@kevYi0
15:22:28	XLON	14,690	77.24	x8KN@kevYi2
15:22:14	XLON	11,972	77.24	x8KN@kevYyW
15:22:14	XLON	1,866	77.24	x8KN@kevYyc
15:22:14	XLON	2,938	77.24	x8KN@kevYye
15:22:14	XLON	9,811	77.24	x8KN@kevYyg
15:22:06	XLON	18,738	77.24	x8KN@kevY0d
15:20:32	XLON	19,381	77.22	x8KN@kevWR2
15:20:32	XLON	1,811	77.22	x8KN@kevWR4
15:20:26	XLON	3,392	77.24	x8KN@kevXWp
15:20:26	XLON	7,753	77.24	x8KN@kevXWr
15:20:21	XLON	4,469	77.26	x8KN@kevXkb
15:20:16	XLON	5,235	77.28	x8KN@kevXnQ
15:20:16	XLON	3,483	77.28	x8KN@kevXnS
15:20:15	XLON	13,157	77.30	x8KN@kevXmS
15:20:15	XLON	14,690	77.30	x8KN@kevXmU
15:20:15	XLON	119	77.30	x8KN@kevXpf
15:20:15	XLON	3,929	77.30	x8KN@kevXph
15:20:15	XLON	14,690	77.30	x8KN@kevXpj
15:20:15	XLON	19,860	77.30	x8KN@kevXpm
15:18:41	XLON	15,115	77.28	x8KN@kevl6P
15:18:41	XLON	14,690	77.28	x8KN@kevl6R
15:18:41	XLON	3,966	77.28	x8KN@kevl6T
15:18:41	XLON	6,125	77.28	x8KN@kevl1f
15:18:41	XLON	19,831	77.26	x8KN@kevl1l
15:17:23	XLON	7,172	77.28	x8KN@kevjxH
15:17:23	XLON	9,626	77.28	x8KN@kevjxJ
15:17:11	XLON	25,983	77.30	x8KN@kevjBR
15:17:00	XLON	6,138	77.32	x8KN@kevgdq
15:17:00	XLON	14,690	77.32	x8KN@kevgds
15:17:00	XLON	11,693	77.32	x8KN@kevgd1
15:17:00	XLON	14,690	77.32	x8KN@kevgd3
15:17:00	XLON	6,501	77.32	x8KN@kevgd5
15:16:37	XLON	19,267	77.32	x8KN@kevg$A
15:16:37	XLON	8,217	77.32	x8KN@kevg@C
15:15:38	XLON	6,513	77.32	x8KN@kevebT
15:15:28	XLON	5,697	77.32	x8KN@keve@1
15:15:28	XLON	13,041	77.32	x8KN@keve@3
15:15:28	XLON	30,027	77.32	x8KN@keve@6
15:13:45	XLON	9,683	77.34	x8KN@kevNWF
15:13:43	XLON	19,148	77.36	x8KN@kevNYM
15:13:40	XLON	12,027	77.38	x8KN@kevNf$
15:13:40	XLON	2,518	77.38	x8KN@kevNf1
15:13:40	XLON	786	77.38	x8KN@kevNfx
15:13:40	XLON	22,000	77.38	x8KN@kevNfz
15:13:13	XLON	12,172	77.38	x8KN@kevNNY
15:13:13	XLON	14,125	77.38	x8KN@kevNNh
15:13:13	XLON	14,690	77.38	x8KN@kevNNj
15:13:13	XLON	26,072	77.38	x8KN@kevNNr
15:13:13	XLON	3,200	77.38	x8KN@kevNNs
15:13:13	XLON	3,200	77.38	x8KN@kevNNu
15:13:13	XLON	10,089	77.38	x8KN@kevNNw
15:11:11	XLON	22,305	77.36	x8KN@kevI5h
15:11:11	XLON	7,211	77.36	x8KN@kevI5j
15:11:03	XLON	11,170	77.38	x8KN@kevIA0
15:11:03	XLON	14,690	77.38	x8KN@kevIA2
15:11:03	XLON	2,128	77.38	x8KN@kevIAD
15:11:03	XLON	4,069	77.38	x8KN@kevIAF
15:10:43	XLON	5,396	77.38	x8KN@kevJZG
15:09:57	XLON	28,372	77.34	x8KN@kevGsn
15:09:29	XLON	11,451	77.36	x8KN@kevGSv
15:08:59	XLON	10,902	77.36	x8KN@kevHCP
15:08:58	XLON	24,764	77.38	x8KN@kevHF8
15:08:26	XLON	26,559	77.36	x8KN@kevU$S
15:08:18	XLON	22,341	77.38	x8KN@kevU7O
15:07:30	XLON	4,633	77.40	x8KN@kevVDq
15:07:30	XLON	19,092	77.40	x8KN@kevVDs
15:07:22	XLON	12,389	77.42	x8KN@kevVMc
15:07:22	XLON	1,216	77.42	x8KN@kevVMe
15:07:22	XLON	14,690	77.42	x8KN@kevVMg
15:07:22	XLON	16,304	77.42	x8KN@kevVMo
15:07:22	XLON	5,870	77.42	x8KN@kevVMq
15:07:22	XLON	3,866	77.42	x8KN@kevVMs
15:07:22	XLON	14,690	77.42	x8KN@kevVMu
15:07:22	XLON	3,694	77.42	x8KN@kevVM9
15:07:22	XLON	915	77.42	x8KN@kevVHf
15:07:22	XLON	12,645	77.42	x8KN@kevVHh
15:07:22	XLON	21,829	77.42	x8KN@kevVHq
15:07:22	XLON	11,949	77.42	x8KN@kevVH6
15:07:22	XLON	19,976	77.42	x8KN@kevVH8
15:05:28	XLON	28,235	77.40	x8KN@kevQ$W
15:05:28	XLON	1,596	77.40	x8KN@kevQ$Y
15:05:27	XLON	9,317	77.40	x8KN@kevQwT
15:05:27	XLON	9,421	77.40	x8KN@kevQwV
15:04:06	XLON	2,970	77.40	x8KN@kevOkO
15:04:06	XLON	6,495	77.40	x8KN@kevOkQ
15:04:06	XLON	11,748	77.40	x8KN@kevOkV
15:04:06	XLON	3,340	77.40	x8KN@kevOfX
15:04:06	XLON	3,340	77.40	x8KN@kevOfZ
15:03:57	XLON	17,283	77.40	x8KN@kevO@N
15:03:01	XLON	6,453	77.42	x8KN@kevP28
15:03:01	XLON	4,112	77.42	x8KN@kevP2A
15:03:00	XLON	16,098	77.42	x8KN@kevPCi
15:02:30	XLON	13,809	77.38	x8KN@kev6p2
15:02:14	XLON	20,538	77.40	x8KN@kev6EE
15:02:05	XLON	13,648	77.40	x8KN@kev7d@
15:02:05	XLON	15,768	77.40	x8KN@kev7dy
15:01:52	XLON	1,420	77.40	x8KN@kev7mA
15:01:52	XLON	4,198	77.40	x8KN@kev7mC
15:01:47	XLON	2,786	77.40	x8KN@kev7vr
15:01:47	XLON	14,554	77.38	x8KN@kev7vt
15:01:47	XLON	22,390	77.38	x8KN@kev7vz
15:00:45	XLON	1,984	77.40	x8KN@kev4Ie
15:00:45	XLON	2,609	77.40	x8KN@kev4Ig
15:00:41	XLON	7,621	77.40	x8KN@kev4U1
15:00:41	XLON	27,821	77.42	x8KN@kev4U9
15:00:21	XLON	29,583	77.44	x8KN@kev5v2
14:59:50	XLON	362	77.40	x8KN@kev2wH
14:59:50	XLON	7,219	77.40	x8KN@kev2wJ
14:59:50	XLON	3,943	77.42	x8KN@kev2wL
14:59:50	XLON	7,967	77.42	x8KN@kev2wN
14:59:50	XLON	28,783	77.44	x8KN@kev2wP
14:58:55	XLON	9,923	77.46	x8KN@kev3Kk
14:58:55	XLON	4,174	77.46	x8KN@kev3Km
14:58:09	XLON	8,056	77.46	x8KN@kev0Es
14:58:09	XLON	3,831	77.46	x8KN@kev0Eu
14:58:09	XLON	8,871	77.46	x8KN@kev0Ew
14:57:56	XLON	37,939	77.48	x8KN@kev1d7
14:57:14	XLON	22,062	77.44	x8KN@kev1Q1
14:56:33	XLON	26,166	77.42	x8KN@kevENu
14:56:29	XLON	15,320	77.44	x8KN@kevESP
14:56:29	XLON	11,748	77.44	x8KN@kevESR
14:56:29	XLON	5,894	77.44	x8KN@kevEST
14:56:15	XLON	11,748	77.44	x8KN@kevFja
14:56:15	XLON	18,738	77.44	x8KN@kevFjk
14:54:47	XLON	3,997	77.44	x8KN@kevDbT
14:54:47	XLON	9,252	77.44	x8KN@kevDbV
14:54:46	XLON	20,325	77.46	x8KN@kevDam
14:54:46	XLON	4,838	77.46	x8KN@kevDao
14:54:46	XLON	4,032	77.46	x8KN@kevDaq
14:54:35	XLON	3,736	77.48	x8KN@kevDqb
14:54:35	XLON	1,117	77.48	x8KN@kevDqQ
14:54:35	XLON	12,786	77.48	x8KN@kevDqS
14:54:35	XLON	11,748	77.48	x8KN@kevDtX
14:54:35	XLON	14,705	77.48	x8KN@kevDtR
14:54:35	XLON	11,748	77.48	x8KN@kevDtV
14:54:35	XLON	857	77.48	x8KN@kevDnT
14:54:35	XLON	3,848	77.48	x8KN@kevDnV
14:54:35	XLON	11,748	77.48	x8KN@kevDma
14:54:35	XLON	4,245	77.48	x8KN@kevDmc
14:54:35	XLON	15,408	77.48	x8KN@kevDmr
14:54:35	XLON	11,748	77.48	x8KN@kevDmu
14:54:35	XLON	18,738	77.48	x8KN@kevDm@
14:51:42	XLON	4,942	77.44	x8KN@kev9as
14:51:40	XLON	1,024	77.44	x8KN@kev9c@
14:51:40	XLON	843	77.44	x8KN@kev9c0
14:51:40	XLON	2,004	77.44	x8KN@kev9cw
14:51:40	XLON	1,814	77.44	x8KN@kev9cy
14:51:40	XLON	695	77.44	x8KN@kev9c2
14:51:40	XLON	10,574	77.46	x8KN@kev9c4
14:51:40	XLON	24,087	77.48	x8KN@kev9cA
14:51:26	XLON	10,871	77.50	x8KN@kev9pL
14:51:26	XLON	5,926	77.50	x8KN@kev9pN
14:51:26	XLON	3,949	77.50	x8KN@kev9pP
14:51:26	XLON	11,748	77.50	x8KN@kev9pR
14:51:26	XLON	6,607	77.50	x8KN@kev9oa
14:51:26	XLON	11,748	77.50	x8KN@kev9oc
14:51:26	XLON	4,252	77.50	x8KN@kev9oe
14:51:26	XLON	9,045	77.50	x8KN@kev9oY
14:51:25	XLON	3,882	77.50	x8KN@kev9zb
14:51:25	XLON	11,748	77.50	x8KN@kev9zd
14:51:25	XLON	10,833	77.50	x8KN@kev9zr
14:51:25	XLON	11,748	77.50	x8KN@kev9zt
14:51:25	XLON	18,738	77.50	x8KN@kev9zw
14:50:49	XLON	5,426	77.48	x8KN@kewsZ0
14:50:49	XLON	4,962	77.46	x8KN@kewsZB
14:50:49	XLON	8,225	77.48	x8KN@kewsZD
14:50:49	XLON	2,714	77.50	x8KN@kewsZF
14:50:49	XLON	1,903	77.50	x8KN@kewsZH
14:50:49	XLON	14,121	77.50	x8KN@kewsZJ
14:50:37	XLON	11,748	77.52	x8KN@kewsoF
14:50:37	XLON	17,268	77.52	x8KN@kewsoR
14:50:37	XLON	4,693	77.52	x8KN@kewsoT
14:50:37	XLON	4,290	77.52	x8KN@kewsoV
14:50:37	XLON	5,294	77.52	x8KN@kewszX
14:50:36	XLON	380	77.52	x8KN@kewsze
14:50:36	XLON	8,607	77.54	x8KN@kewszm
14:50:36	XLON	4,128	77.54	x8KN@kewszo
14:50:36	XLON	4,478	77.54	x8KN@kewszq
14:50:36	XLON	11,748	77.54	x8KN@kewszs
14:50:36	XLON	4,478	77.54	x8KN@kewsz@
14:50:36	XLON	13,608	77.54	x8KN@kewszy
14:50:36	XLON	11,748	77.54	x8KN@kewsz0
14:50:36	XLON	11,577	77.54	x8KN@kewsz6
14:50:36	XLON	8,257	77.54	x8KN@kewsz8
14:50:36	XLON	11,748	77.54	x8KN@kewszA
14:50:36	XLON	20,380	77.54	x8KN@kewszG
14:50:36	XLON	11,748	77.54	x8KN@kewszI
14:50:36	XLON	4,179	77.54	x8KN@kewszO
14:50:22	XLON	18,738	77.48	x8KN@kewsKy
14:48:50	XLON	1,000	77.42	x8KN@kewqE@
14:48:50	XLON	2,000	77.42	x8KN@kewqE0
14:48:50	XLON	18,738	77.42	x8KN@kewqED
14:48:08	XLON	4,121	77.42	x8KN@kewrCC
14:48:08	XLON	3,696	77.40	x8KN@kewrCI
14:48:08	XLON	15,042	77.40	x8KN@kewrCK
14:45:48	XLON	18,738	77.38	x8KN@kewm7@
14:44:36	XLON	9,329	77.34	x8KN@kew@b9
14:44:35	XLON	8,615	77.34	x8KN@kew@Z4
14:44:35	XLON	2,700	77.34	x8KN@kew@Z6
14:44:34	XLON	17,117	77.34	x8KN@kew@ZP
14:43:32	XLON	13,354	77.34	x8KN@kew$qc
14:43:11	XLON	3,320	77.36	x8KN@kew$6y
14:43:11	XLON	3,177	77.36	x8KN@kew$63
14:43:11	XLON	27,243	77.36	x8KN@kew$65
14:43:07	XLON	3,868	77.38	x8KN@kew$21
14:43:07	XLON	1,498	77.38	x8KN@kew$26
14:43:07	XLON	13,710	77.38	x8KN@kew$28
14:43:07	XLON	11,748	77.38	x8KN@kew$2A
14:43:07	XLON	9,810	77.38	x8KN@kew$Dd
14:43:07	XLON	6,016	77.38	x8KN@kew$Dk
14:43:07	XLON	2,654	77.38	x8KN@kew$Dv
14:43:07	XLON	4,855	77.38	x8KN@kew$Dx
14:42:33	XLON	8,947	77.38	x8KN@kewynl
14:42:33	XLON	3,996	77.38	x8KN@kewynn
14:42:29	XLON	18,538	77.38	x8KN@kewyoE
14:42:29	XLON	200	77.38	x8KN@kewyoG
14:41:27	XLON	29,308	77.38	x8KN@kewzEB
14:40:49	XLON	30,362	77.36	x8KN@kewwyJ
14:40:49	XLON	1	77.36	x8KN@kewwyL
14:40:49	XLON	404	77.36	x8KN@kewwyN
14:40:44	XLON	18,738	77.38	x8KN@kewwxZ
14:40:42	XLON	3,577	77.40	x8KN@kewwwk
14:40:42	XLON	5,924	77.40	x8KN@kewwwv
14:40:42	XLON	4,618	77.40	x8KN@kewwww
14:40:42	XLON	7,130	77.40	x8KN@kewww6
14:40:42	XLON	2,110	77.40	x8KN@kewww8
14:40:42	XLON	3,023	77.40	x8KN@kewwwA
14:40:22	XLON	6,600	77.40	x8KN@kewwV$
14:40:22	XLON	80	77.40	x8KN@kewwVt
14:40:22	XLON	21	77.40	x8KN@kewwVv
14:40:22	XLON	426	77.40	x8KN@kewwVx
14:40:22	XLON	2,285	77.40	x8KN@kewwVz
14:40:21	XLON	3,868	77.40	x8KN@kewwU3
14:40:21	XLON	6,090	77.40	x8KN@kewwU8
14:40:21	XLON	42	77.40	x8KN@kewwUE
14:40:21	XLON	4,000	77.40	x8KN@kewwUG
14:40:21	XLON	5,172	77.40	x8KN@kewwUU
14:40:21	XLON	13,566	77.40	x8KN@kewwPW
14:39:08	XLON	23,429	77.40	x8KN@kewupR
14:38:59	XLON	14,542	77.42	x8KN@kewu1G
14:38:59	XLON	11,748	77.42	x8KN@kewu1L
14:38:59	XLON	6,420	77.42	x8KN@kewu1V
14:38:59	XLON	7,883	77.42	x8KN@kewu0X
14:38:54	XLON	11,748	77.42	x8KN@kewu8h
14:38:54	XLON	10,988	77.42	x8KN@kewu8n
14:38:54	XLON	5,238	77.42	x8KN@kewu8p
14:38:03	XLON	6,879	77.42	x8KN@kewvFy
14:38:00	XLON	11,881	77.42	x8KN@kewv90
14:37:47	XLON	20,717	77.42	x8KN@kewvPO
14:37:47	XLON	5,023	77.42	x8KN@kewvPQ
14:37:36	XLON	26,299	77.42	x8KN@kewcjd
14:37:02	XLON	16,131	77.36	x8KN@kewdXF
14:37:00	XLON	11,093	77.38	x8KN@kewdZR
14:37:00	XLON	5,038	77.38	x8KN@kewdZT
14:36:39	XLON	6,713	77.38	x8KN@kewdx3
14:36:16	XLON	4,955	77.38	x8KN@kewaWo
14:36:15	XLON	2,944	77.40	x8KN@kewaZF
14:36:15	XLON	6,207	77.42	x8KN@kewaZH
14:36:15	XLON	9,320	77.42	x8KN@kewaZP
14:36:15	XLON	10,740	77.44	x8KN@kewaYM
14:36:15	XLON	20,715	77.44	x8KN@kewaYO
14:36:15	XLON	5,212	77.46	x8KN@kewaYT
14:36:15	XLON	1,910	77.46	x8KN@kewaYV
14:36:14	XLON	3,835	77.48	x8KN@kewajg
14:36:14	XLON	11,748	77.48	x8KN@kewaji
14:36:14	XLON	4,258	77.46	x8KN@kewajk
14:36:14	XLON	3,617	77.46	x8KN@kewajv
14:36:14	XLON	18,738	77.46	x8KN@kewaj$
14:35:41	XLON	11,748	77.48	x8KN@kewaKb
14:35:35	XLON	3,601	77.48	x8KN@kewaPm
14:35:35	XLON	6,521	77.48	x8KN@kewaPo
14:35:35	XLON	12,364	77.48	x8KN@kewaPu
14:35:35	XLON	5,500	77.48	x8KN@kewaPw
14:35:35	XLON	14,401	77.48	x8KN@kewaPy
14:35:35	XLON	6,930	77.48	x8KN@kewaP2
14:35:35	XLON	6,734	77.48	x8KN@kewaP4
14:35:35	XLON	12,598	77.48	x8KN@kewaPF
14:35:35	XLON	4,204	77.48	x8KN@kewaPH
14:35:35	XLON	11,748	77.48	x8KN@kewaPP
14:35:35	XLON	13,712	77.48	x8KN@kewaPN
14:35:35	XLON	7,057	77.48	x8KN@kewaPV
14:35:35	XLON	7,848	77.48	x8KN@kewaOh
14:35:35	XLON	4,767	77.48	x8KN@kewaOj
14:35:35	XLON	2,882	77.48	x8KN@kewaOl
14:35:22	XLON	5,922	77.48	x8KN@kewbYJ
14:35:22	XLON	7,100	77.48	x8KN@kewbYP
14:35:22	XLON	18,738	77.48	x8KN@kewbYS
14:34:05	XLON	19,522	77.44	x8KN@kewYSi
14:33:43	XLON	1,143	77.48	x8KN@kewZrh
14:33:43	XLON	1,024	77.48	x8KN@kewZrj
14:33:43	XLON	9,393	77.48	x8KN@kewZrn
14:33:43	XLON	15,672	77.48	x8KN@kewZrp
14:33:43	XLON	3,483	77.48	x8KN@kewZrr
14:33:43	XLON	18,515	77.46	x8KN@kewZru
14:33:43	XLON	5,594	77.46	x8KN@kewZrw
14:33:16	XLON	1,042	77.48	x8KN@kewZVb
14:33:16	XLON	9,678	77.48	x8KN@kewZVd
14:33:16	XLON	15,672	77.48	x8KN@kewZVf
14:33:16	XLON	3,903	77.48	x8KN@kewZVh
14:33:16	XLON	3,283	77.48	x8KN@kewZVj
14:33:16	XLON	7,643	77.48	x8KN@kewZV@
14:33:16	XLON	3,283	77.48	x8KN@kewZV0
14:33:16	XLON	3,300	77.48	x8KN@kewZV2
14:33:16	XLON	2,943	77.48	x8KN@kewZV4
14:33:16	XLON	16,028	77.48	x8KN@kewZV6
14:33:16	XLON	12,672	77.48	x8KN@kewZV8
14:33:01	XLON	1,256	77.46	x8KN@kewWpG
14:33:01	XLON	2,884	77.46	x8KN@kewWpI
14:33:01	XLON	2,742	77.46	x8KN@kewWpK
14:33:01	XLON	4,645	77.44	x8KN@kewWpQ
14:33:01	XLON	5,000	77.44	x8KN@kewWpS
14:33:01	XLON	23,349	77.46	x8KN@kewWpU
14:32:21	XLON	1,402	77.46	x8KN@kewXzm
14:32:21	XLON	4,768	77.46	x8KN@kewXzo
14:32:21	XLON	4,487	77.46	x8KN@kewXzq
14:32:21	XLON	15,672	77.46	x8KN@kewXzs
14:32:21	XLON	21,446	77.46	x8KN@kewXzy
14:31:58	XLON	787	77.48	x8KN@kewkis
14:31:58	XLON	15,672	77.48	x8KN@kewkiu
14:31:58	XLON	3,681	77.48	x8KN@kewki$
14:31:58	XLON	666	77.48	x8KN@kewki1
14:31:58	XLON	181	77.48	x8KN@kewki3
14:31:58	XLON	5,421	77.48	x8KN@kewki5
14:31:58	XLON	1,112	77.50	x8KN@kewklW
14:31:58	XLON	741	77.50	x8KN@kewklY
14:31:58	XLON	1,853	77.50	x8KN@kewklz
14:31:58	XLON	15,672	77.52	x8KN@kewklx
14:31:58	XLON	5,068	77.52	x8KN@kewklt
14:31:58	XLON	2,856	77.52	x8KN@kewklv
14:31:58	XLON	19,787	77.50	x8KN@kewkl5
14:31:58	XLON	2,874	77.50	x8KN@kewkl7
14:31:15	XLON	8,279	77.44	x8KN@kewle6
14:31:12	XLON	11,766	77.46	x8KN@kewlq7
14:31:04	XLON	7,099	77.48	x8KN@kewlDH
14:31:04	XLON	11,765	77.50	x8KN@kewlDJ
14:31:04	XLON	7,094	77.52	x8KN@kewlCe
14:31:04	XLON	10,082	77.54	x8KN@kewlCH
14:30:45	XLON	24,209	77.54	x8KN@kewiq0
14:30:45	XLON	22,491	77.54	x8KN@kewitg
14:30:32	XLON	7,143	77.56	x8KN@kewi9n
14:30:11	XLON	4,113	77.58	x8KN@kewjtq
14:30:11	XLON	5,845	77.60	x8KN@kewjt8
14:30:11	XLON	4,154	77.60	x8KN@kewjtQ
14:30:11	XLON	6,885	77.62	x8KN@kewjsy
14:30:11	XLON	6,113	77.62	x8KN@kewjs5
14:30:11	XLON	4,673	77.64	x8KN@kewjsA
14:30:11	XLON	1,440	77.64	x8KN@kewjsC
14:30:11	XLON	10,131	77.66	x8KN@kewjsE
14:30:11	XLON	23,080	77.68	x8KN@kewjsG
14:29:54	XLON	29,867	77.62	x8KN@kewgsA
14:29:12	XLON	27,247	77.62	x8KN@kewheI
14:28:19	XLON	94	77.62	x8KN@kewee3
14:28:19	XLON	460	77.62	x8KN@kewee5
14:28:17	XLON	2,800	77.64	x8KN@kewenX
14:28:17	XLON	798	77.64	x8KN@kewenZ
14:28:17	XLON	15,573	77.64	x8KN@kewesV
14:27:27	XLON	2,831	77.66	x8KN@kewfuG
14:27:27	XLON	27,856	77.66	x8KN@kewfuI
14:27:27	XLON	15,672	77.66	x8KN@kewfuK
14:26:26	XLON	21,208	77.66	x8KN@kewM8Y
14:25:29	XLON	12,948	77.68	x8KN@kewKeT
14:25:29	XLON	15,672	77.68	x8KN@kewKeV
14:25:29	XLON	3,273	77.68	x8KN@kewKhX
14:22:53	XLON	5,948	77.70	x8KN@kewJbB
14:22:53	XLON	7,777	77.72	x8KN@kewJbH
14:22:51	XLON	11,051	77.74	x8KN@kewJdP
14:22:16	XLON	4,660	77.74	x8KN@kewJ1a
14:22:12	XLON	628	77.76	x8KN@kewJ2X
14:22:12	XLON	4,372	77.76	x8KN@kewJ2Z
14:22:12	XLON	1,624	77.76	x8KN@kewJ3V
14:21:37	XLON	1,649	77.76	x8KN@kewG$7
14:21:37	XLON	12,110	77.76	x8KN@kewG$9
14:21:13	XLON	14,706	77.78	x8KN@kewHat
14:20:55	XLON	5,031	77.80	x8KN@kewH3z
14:20:55	XLON	20,139	77.80	x8KN@kewH3$
14:20:17	XLON	31,904	77.80	x8KN@kewUgw
14:18:03	XLON	24,845	77.82	x8KN@kewTa9
14:17:42	XLON	12,492	77.84	x8KN@kewTsS
14:17:42	XLON	8,535	77.84	x8KN@kewTsU
14:14:54	XLON	12,395	77.80	x8KN@kewPbW
14:14:53	XLON	23,657	77.82	x8KN@kewPbf
14:13:47	XLON	11,012	77.82	x8KN@kew6$o
14:13:47	XLON	20,913	77.82	x8KN@kew6$q
14:13:47	XLON	3,617	77.84	x8KN@kew6$s
14:13:47	XLON	6,541	77.84	x8KN@kew6$u
14:13:47	XLON	9,131	77.84	x8KN@kew6$3
14:13:47	XLON	5,835	77.84	x8KN@kew6$5
14:13:45	XLON	4,637	77.84	x8KN@kew6v@
14:13:24	XLON	21,702	77.84	x8KN@kew6VL
14:10:52	XLON	14,786	77.78	x8KN@kew2tf
14:10:52	XLON	6,681	77.78	x8KN@kew2tk
14:10:52	XLON	12,057	77.78	x8KN@kew2tm
14:08:54	XLON	18,552	77.78	x8KN@kew0mr
14:08:54	XLON	2,689	77.78	x8KN@kew0mt
14:07:43	XLON	14,288	77.78	x8KN@kew1rM
14:07:43	XLON	4,408	77.78	x8KN@kew1rO
14:07:43	XLON	15,672	77.78	x8KN@kew1rQ
14:07:43	XLON	4,900	77.78	x8KN@kew1qa
14:07:43	XLON	15,672	77.78	x8KN@kew1qc
14:07:43	XLON	13,199	77.78	x8KN@kew1qW
14:07:43	XLON	4,471	77.78	x8KN@kew1qY
14:07:43	XLON	8,225	77.76	x8KN@kew1qi
14:07:43	XLON	18,738	77.78	x8KN@kew1qk
14:06:44	XLON	18,738	77.76	x8KN@kewEYS
14:02:36	XLON	16,426	77.72	x8KN@kewAXx
14:02:36	XLON	13,581	77.72	x8KN@kewAXz
14:00:07	XLON	16,144	77.72	x8KN@kew8z$
14:00:07	XLON	22,109	77.72	x8KN@kew8z7
14:00:07	XLON	9,656	77.72	x8KN@kew8z9
13:59:55	XLON	10,911	77.74	x8KN@kew82d
13:56:54	XLON	7,406	77.72	x8KN@kextxz
13:56:51	XLON	10,528	77.74	x8KN@kext7c
13:56:50	XLON	6,114	77.76	x8KN@kext00
13:56:08	XLON	2,008	77.78	x8KN@kexqk8
13:56:08	XLON	4,223	77.78	x8KN@kexqkA
13:56:08	XLON	7,700	77.78	x8KN@kexqkC
13:56:08	XLON	29,073	77.78	x8KN@kexqkJ
13:55:28	XLON	11,646	77.80	x8KN@kexqMD
13:54:34	XLON	14,662	77.78	x8KN@kexrCB
13:54:34	XLON	20,900	77.78	x8KN@kexrCD
13:54:34	XLON	8,225	77.76	x8KN@kexrCR
13:54:34	XLON	18,738	77.78	x8KN@kexrCT
13:51:46	XLON	5,543	77.80	x8KN@kexmYF
13:51:38	XLON	16,324	77.80	x8KN@kexme8
13:51:38	XLON	2,092	77.80	x8KN@kexmeJ
13:51:38	XLON	20,900	77.80	x8KN@kexmeL
13:51:37	XLON	2,349	77.80	x8KN@kexmhX
13:51:37	XLON	20,900	77.80	x8KN@kexmhb
13:51:37	XLON	5,728	77.80	x8KN@kexmhp
13:51:37	XLON	20,900	77.80	x8KN@kexmhr
13:51:37	XLON	18,738	77.80	x8KN@kexmhu
13:46:28	XLON	7,113	77.68	x8KN@kexy1S
13:46:28	XLON	18,738	77.68	x8KN@kexy0f
13:45:23	XLON	1,596	77.68	x8KN@kexz5I
13:45:10	XLON	3,342	77.70	x8KN@kexz9K
13:45:00	XLON	6,296	77.70	x8KN@kexzTr
13:45:00	XLON	5,870	77.70	x8KN@kexzTt
13:45:00	XLON	20,900	77.70	x8KN@kexzTv
13:45:00	XLON	9,156	77.70	x8KN@kexzTx
13:42:46	XLON	6,586	77.70	x8KN@kexxBZ
13:42:46	XLON	18,738	77.70	x8KN@kexxBc
13:41:12	XLON	5,870	77.70	x8KN@kexuJJ
13:41:12	XLON	5,021	77.70	x8KN@kexuJL
13:41:12	XLON	13,344	77.70	x8KN@kexuJN
13:41:12	XLON	5,021	77.70	x8KN@kexuIZ
13:41:12	XLON	4,758	77.70	x8KN@kexuId
13:41:12	XLON	5,870	77.70	x8KN@kexuIf
13:41:12	XLON	7,950	77.70	x8KN@kexuIh
13:41:12	XLON	13,344	77.70	x8KN@kexuIj
13:41:12	XLON	18,738	77.70	x8KN@kexuIm
13:37:18	XLON	13,242	77.68	x8KN@kexaiA
13:36:46	XLON	10,160	77.68	x8KN@kexaCZ
13:36:46	XLON	3,362	77.68	x8KN@kexaCf
13:36:46	XLON	13,344	77.68	x8KN@kexaCh
13:36:46	XLON	1,656	77.68	x8KN@kexaCn
13:36:46	XLON	4,027	77.68	x8KN@kexaCp
13:36:27	XLON	18,738	77.66	x8KN@kexbcE
13:32:23	XLON	1,831	77.60	x8KN@kexWCL
13:32:23	XLON	7,449	77.60	x8KN@kexWCN
13:32:02	XLON	11,774	77.60	x8KN@kexXXv
13:32:01	XLON	2,819	77.60	x8KN@kexXYM
13:31:29	XLON	14,140	77.60	x8KN@kexX2d
13:30:53	XLON	5,173	77.62	x8KN@kexkif
13:30:01	XLON	1,649	77.66	x8KN@kexlkc
13:30:01	XLON	1,519	77.66	x8KN@kexlke
13:30:01	XLON	5,768	77.66	x8KN@kexlkg
13:30:01	XLON	10,500	77.66	x8KN@kexlki
13:30:01	XLON	12,912	77.64	x8KN@kexlkq
13:30:01	XLON	29,412	77.66	x8KN@kexlks
13:28:10	XLON	21,843	77.68	x8KN@kexiNh
13:26:42	XLON	28,250	77.68	x8KN@kexjOO
13:24:38	XLON	6,328	77.70	x8KN@kexhGW
13:24:38	XLON	12,807	77.70	x8KN@kexhHU
13:24:31	XLON	12,946	77.70	x8KN@kexhQM
13:24:31	XLON	22,372	77.70	x8KN@kexhQO
13:23:32	XLON	3,311	77.70	x8KN@kexeH@
13:23:32	XLON	1,519	77.70	x8KN@kexeH0
13:22:49	XLON	23,008	77.70	x8KN@kexfx0
13:21:34	XLON	3,959	77.70	x8KN@kexM9k
13:21:34	XLON	10,673	77.70	x8KN@kexM9p
13:21:34	XLON	9,308	77.70	x8KN@kexM9r
13:20:35	XLON	3,468	77.70	x8KN@kexN9V
13:20:35	XLON	2,377	77.70	x8KN@kexN8X
13:20:10	XLON	2,884	77.70	x8KN@kexKdF
13:20:10	XLON	2,535	77.70	x8KN@kexKdH
13:20:10	XLON	10,673	77.70	x8KN@kexKdJ
13:20:10	XLON	930	77.70	x8KN@kexKdL
13:20:10	XLON	18,738	77.70	x8KN@kexKdO
13:18:45	XLON	4,389	77.68	x8KN@kexLq9
13:18:45	XLON	18,738	77.68	x8KN@kexLqC
13:14:35	XLON	14,829	77.70	x8KN@kexGGz
13:14:12	XLON	24,912	77.72	x8KN@kexHcD
13:12:38	XLON	17,529	77.70	x8KN@kexU54
13:11:14	XLON	252	77.70	x8KN@kexVBq
13:11:14	XLON	20,792	77.70	x8KN@kexVBs
13:09:40	XLON	618	77.72	x8KN@kexTcN
13:09:40	XLON	5,978	77.72	x8KN@kexTcP
13:08:32	XLON	9,205	77.74	x8KN@kexTOW
13:08:30	XLON	3,435	77.76	x8KN@kexTQe
13:08:30	XLON	17,533	77.76	x8KN@kexTQg
13:08:28	XLON	29,391	77.76	x8KN@kexQcy
13:06:25	XLON	21,179	77.74	x8KN@kexREB
13:06:25	XLON	7,469	77.74	x8KN@kexRED
13:05:55	XLON	18,738	77.72	x8KN@kexOcP
13:03:52	XLON	6,548	77.72	x8KN@kexP0H
13:03:52	XLON	15,821	77.74	x8KN@kexP0I
13:03:52	XLON	14,234	77.74	x8KN@kexP0K
13:03:52	XLON	43	77.74	x8KN@kexP0M
13:03:52	XLON	500	77.74	x8KN@kexP0O
13:02:53	XLON	500	77.74	x8KN@kex6rg
13:02:53	XLON	14,234	77.74	x8KN@kex6rl
13:01:54	XLON	20,892	77.74	x8KN@kex7bM
12:59:56	XLON	6,962	77.74	x8KN@kex4va
12:59:56	XLON	3,334	77.74	x8KN@kex4vc
12:59:56	XLON	14,234	77.74	x8KN@kex4ve
12:59:56	XLON	7,492	77.74	x8KN@kex4vg
12:58:57	XLON	5,540	77.74	x8KN@kex5he
12:55:26	XLON	3,004	77.70	x8KN@kex3wt
12:55:26	XLON	2,347	77.70	x8KN@kex3wv
12:55:16	XLON	5,036	77.72	x8KN@kex31M
12:54:33	XLON	4,734	77.76	x8KN@kex0Z5
12:54:26	XLON	4,840	77.78	x8KN@kex0l$
12:54:21	XLON	10,557	77.80	x8KN@kex0ra
12:54:18	XLON	19,325	77.82	x8KN@kex0tv
12:54:02	XLON	19,060	77.84	x8KN@kex076
12:54:02	XLON	1,788	77.84	x8KN@kex078
12:54:02	XLON	1,519	77.84	x8KN@kex07A
12:54:02	XLON	14,234	77.84	x8KN@kex07C
12:51:31	XLON	30,718	77.84	x8KN@kexEvy
12:49:13	XLON	11,565	77.84	x8KN@kexCan
12:49:13	XLON	17,300	77.84	x8KN@kexCap
12:49:07	XLON	6,067	77.84	x8KN@kexCWH
12:49:07	XLON	3,432	77.84	x8KN@kexCWJ
12:46:33	XLON	11,682	77.84	x8KN@kexDHb
12:46:33	XLON	2,331	77.84	x8KN@kexDHZ
12:46:01	XLON	10,804	77.86	x8KN@kexAiD
12:44:34	XLON	11,426	77.86	x8KN@kexBgy
12:44:34	XLON	18,861	77.86	x8KN@kexBg2
12:44:12	XLON	845	77.88	x8KN@kexB@Q
12:44:12	XLON	30,691	77.88	x8KN@kexB@S
12:42:14	XLON	19,309	77.88	x8KN@kex8Rs
12:42:14	XLON	14,234	77.88	x8KN@kex8Ru
12:42:14	XLON	300	77.88	x8KN@kex8Rw
12:38:32	XLON	11,757	77.86	x8KN@keqt1a
12:38:25	XLON	13,135	77.88	x8KN@keqtFW
12:37:11	XLON	6,523	77.88	x8KN@keqqvk
12:37:11	XLON	9,620	77.88	x8KN@keqqvm
12:37:03	XLON	22,932	77.88	x8KN@keqq0q
12:34:04	XLON	4,446	77.90	x8KN@keqo3N
12:33:58	XLON	5,536	77.92	x8KN@keqoF1
12:33:50	XLON	9,283	77.92	x8KN@keqoBS
12:33:31	XLON	19,603	77.94	x8KN@keqoP5
12:31:41	XLON	10,537	77.94	x8KN@keqmhK
12:31:40	XLON	24,004	77.96	x8KN@keqmhV
12:30:10	XLON	9,101	77.94	x8KN@keqnhg
12:30:10	XLON	10,582	77.94	x8KN@keqnhi
12:28:26	XLON	17,167	77.94	x8KN@keq@@v
12:28:06	XLON	23,775	77.96	x8KN@keq@33
12:28:06	XLON	3,424	77.96	x8KN@keq@35
12:26:10	XLON	9,331	77.96	x8KN@keqyb$
12:26:09	XLON	12,182	77.98	x8KN@keqybK
12:24:50	XLON	28,645	77.98	x8KN@keqyV9
12:23:30	XLON	28,578	77.98	x8KN@keqzAh
12:20:30	XLON	2,414	78.00	x8KN@keqxNL
12:20:30	XLON	20,078	78.00	x8KN@keqxNN
12:20:19	XLON	711	78.02	x8KN@keqxV0
12:20:19	XLON	4,668	78.02	x8KN@keqxV2
12:20:19	XLON	26,886	78.02	x8KN@keqxVC
12:18:42	XLON	1,551	78.00	x8KN@keqvyE
12:18:42	XLON	3,151	78.00	x8KN@keqvyG
12:17:07	XLON	4,671	77.98	x8KN@keqcwK
12:17:07	XLON	2,126	77.98	x8KN@keqcwM
12:17:07	XLON	10,559	77.98	x8KN@keqcwO
12:16:22	XLON	8,328	77.96	x8KN@keqcQ$
12:16:22	XLON	6,909	77.96	x8KN@keqcQ1
12:15:29	XLON	28,879	77.96	x8KN@keqd6n
12:15:19	XLON	9,335	77.98	x8KN@keqdD8
12:15:19	XLON	6,455	77.98	x8KN@keqdDJ
12:15:19	XLON	8,499	77.98	x8KN@keqdDL
12:15:19	XLON	9,400	77.98	x8KN@keqdDP
12:15:19	XLON	4,352	77.98	x8KN@keqdDR
12:15:19	XLON	14,234	77.98	x8KN@keqdDT
12:15:19	XLON	18,738	77.98	x8KN@keqdCZ
12:13:57	XLON	345	77.98	x8KN@keqa6a
12:13:57	XLON	6,470	77.98	x8KN@keqa6k
12:13:57	XLON	916	77.98	x8KN@keqa67
12:13:57	XLON	2,602	77.98	x8KN@keqa68
12:13:57	XLON	14,234	77.98	x8KN@keqa6A
12:13:57	XLON	400	77.98	x8KN@keqa6C
12:13:57	XLON	2,676	77.98	x8KN@keqa6E
12:13:57	XLON	4,704	77.98	x8KN@keqa6G
12:13:57	XLON	3,058	77.98	x8KN@keqa6I
12:12:13	XLON	4,479	77.96	x8KN@keqbD@
12:12:13	XLON	9,051	77.96	x8KN@keqbD0
12:12:13	XLON	4,770	77.96	x8KN@keqbD9
12:12:13	XLON	4,635	77.96	x8KN@keqbCX
12:12:12	XLON	1,832	77.96	x8KN@keqbCn
12:12:12	XLON	14,234	77.96	x8KN@keqbCp
12:12:12	XLON	4,738	77.96	x8KN@keqbCD
12:12:12	XLON	14,234	77.96	x8KN@keqbCF
12:12:12	XLON	12,483	77.96	x8KN@keqbCT
12:12:12	XLON	2,394	77.96	x8KN@keqbCV
12:12:12	XLON	4,268	77.96	x8KN@keqbFb
12:12:12	XLON	14,234	77.96	x8KN@keqbFd
12:12:12	XLON	11,200	77.96	x8KN@keqbFZ
12:12:12	XLON	18,738	77.96	x8KN@keqbFk
12:02:47	XLON	8,156	77.82	x8KN@keqiqC
12:02:47	XLON	10,582	77.82	x8KN@keqiqE
12:00:37	XLON	2,081	77.82	x8KN@keqgZ6
12:00:37	XLON	1,882	77.82	x8KN@keqgZ8
12:00:37	XLON	4,325	77.82	x8KN@keqgZT
12:00:37	XLON	4,355	77.82	x8KN@keqgYe
12:00:37	XLON	6,586	77.80	x8KN@keqgYw
12:00:37	XLON	480	77.82	x8KN@keqgY9
12:00:37	XLON	3,847	77.80	x8KN@keqgYB
11:59:59	XLON	3,192	77.82	x8KN@keqgUz
11:59:59	XLON	6,792	77.82	x8KN@keqgUT
11:59:59	XLON	6,939	77.82	x8KN@keqgUV
11:59:59	XLON	4,005	77.82	x8KN@keqgPb
11:59:59	XLON	5,900	77.82	x8KN@keqgPd
11:59:59	XLON	3,573	77.82	x8KN@keqgPf
11:59:59	XLON	4,460	77.82	x8KN@keqgPh
11:59:59	XLON	5,870	77.82	x8KN@keqgPX
11:59:59	XLON	14,234	77.82	x8KN@keqgPZ
11:54:43	XLON	6,784	77.78	x8KN@keqMyd
11:54:40	XLON	11,376	77.80	x8KN@keqM@a
11:53:50	XLON	21,394	77.78	x8KN@keqMQB
11:53:18	XLON	40,349	77.78	x8KN@keqNz4
11:53:09	XLON	7,022	77.78	x8KN@keqNxn
11:52:35	XLON	3,641	77.78	x8KN@keqNJe
11:52:35	XLON	18,738	77.78	x8KN@keqNJq
11:48:17	XLON	783	77.74	x8KN@keqI4o
11:48:17	XLON	28,485	77.74	x8KN@keqI4q
11:45:22	XLON	20,461	77.72	x8KN@keqGvw
11:44:05	XLON	5,693	77.72	x8KN@keqHmR
11:44:03	XLON	12,971	77.74	x8KN@keqHy@
11:42:37	XLON	1,872	77.72	x8KN@keqUuk
11:42:37	XLON	12,908	77.72	x8KN@keqUum
11:42:32	XLON	28,886	77.74	x8KN@keqU1A
11:42:15	XLON	9,221	77.76	x8KN@keqUKz
11:39:56	XLON	27,709	77.76	x8KN@keqSz0
11:39:56	XLON	1,188	77.78	x8KN@keqSzO
11:39:56	XLON	11,376	77.78	x8KN@keqSzS
11:39:56	XLON	4,495	77.78	x8KN@keqSyn
11:39:56	XLON	14,243	77.78	x8KN@keqSyp
11:36:21	XLON	21,126	77.72	x8KN@keqQS9
11:35:32	XLON	27,771	77.74	x8KN@keqRv4
11:33:26	XLON	19,289	77.72	x8KN@keqOIx
11:33:26	XLON	9,912	77.72	x8KN@keqOIz
11:32:40	XLON	18,738	77.70	x8KN@keqP@o
11:31:12	XLON	26,155	77.70	x8KN@keq60G
11:27:27	XLON	9,602	77.68	x8KN@keq5u8
11:26:50	XLON	16,709	77.66	x8KN@keq5Uk
11:25:36	XLON	4,549	77.68	x8KN@keq2Ir
11:25:36	XLON	26,856	77.68	x8KN@keq2I7
11:22:46	XLON	5,224	77.66	x8KN@keq1Z8
11:22:46	XLON	8,470	77.68	x8KN@keq1ZI
11:21:40	XLON	6,212	77.70	x8KN@keq1Vw
11:21:40	XLON	8,438	77.70	x8KN@keq1V1
11:21:40	XLON	19,223	77.72	x8KN@keq1V4
11:21:36	XLON	9,093	77.74	x8KN@keq1Qa
11:21:36	XLON	6,472	77.74	x8KN@keq1QZ
11:21:36	XLON	4,541	77.74	x8KN@keq1RR
11:21:36	XLON	3,156	77.74	x8KN@keq1RT
11:21:36	XLON	13,149	77.74	x8KN@keq1RV
11:19:38	XLON	6,469	77.74	x8KN@keqFwa
11:19:38	XLON	1,986	77.74	x8KN@keqFwc
11:19:38	XLON	3,328	77.74	x8KN@keqFwe
11:19:38	XLON	9,093	77.74	x8KN@keqFwg
11:19:38	XLON	4,751	77.74	x8KN@keqFwi
11:19:38	XLON	4,072	77.74	x8KN@keqFwk
11:16:12	XLON	703	77.72	x8KN@keqAdb
11:16:12	XLON	12,818	77.72	x8KN@keqAdd
11:16:04	XLON	24,487	77.74	x8KN@keqAh3
11:15:43	XLON	10,900	77.76	x8KN@keqAvd
11:14:28	XLON	7,100	77.76	x8KN@keqBwj
11:12:19	XLON	6,860	77.74	x8KN@keq9gB
11:12:19	XLON	222	77.76	x8KN@keq9gC
11:12:19	XLON	1,981	77.76	x8KN@keq9gE
11:12:19	XLON	4,330	77.76	x8KN@keq9gG
11:12:19	XLON	9,093	77.76	x8KN@keq9gL
11:12:19	XLON	25,029	77.76	x8KN@keq9rY
11:10:25	XLON	15,019	77.76	x8KN@kers8r
11:09:43	XLON	14,685	77.76	x8KN@kertmP
11:08:42	XLON	366	77.78	x8KN@kerqWc
11:08:42	XLON	6,734	77.78	x8KN@kerqWe
11:07:47	XLON	5,033	77.72	x8KN@kerqT@
11:07:47	XLON	8,340	77.74	x8KN@kerqT0
11:07:47	XLON	18,999	77.76	x8KN@kerqT2
11:06:51	XLON	2,914	77.78	x8KN@kerrE@
11:06:51	XLON	12,124	77.78	x8KN@kerrE0
11:06:51	XLON	4,138	77.78	x8KN@kerrE2
11:06:51	XLON	13,618	77.78	x8KN@kerrE4
11:03:48	XLON	6,973	77.74	x8KN@kermiH
11:03:48	XLON	9,910	77.76	x8KN@kermiJ
11:03:06	XLON	18,444	77.78	x8KN@kermGO
11:02:54	XLON	16,141	77.80	x8KN@kernlm
11:01:37	XLON	12,229	77.80	x8KN@ker@pq
11:01:00	XLON	3,367	77.80	x8KN@ker$jj
11:01:00	XLON	24,555	77.80	x8KN@ker$jl
10:59:32	XLON	11,928	77.80	x8KN@keryoZ
10:58:30	XLON	7,368	77.82	x8KN@kerzWs
10:58:09	XLON	13,918	77.84	x8KN@kerzmP
10:57:29	XLON	8,270	77.82	x8KN@kerzRE
10:56:42	XLON	9,469	77.84	x8KN@kerw06
10:56:42	XLON	759	77.84	x8KN@kerw08
10:56:38	XLON	9,122	77.84	x8KN@kerw29
10:55:25	XLON	2,354	77.82	x8KN@kerxBc
10:55:25	XLON	3,929	77.82	x8KN@kerxBe
10:55:25	XLON	5,791	77.84	x8KN@kerxBn
10:54:50	XLON	8,277	77.84	x8KN@kerusz
10:54:47	XLON	18,854	77.86	x8KN@kerupy
10:54:47	XLON	26,360	77.88	x8KN@kerup9
10:52:06	XLON	9,813	77.90	x8KN@kerc85
10:51:52	XLON	15,363	77.92	x8KN@kerdb8
10:51:52	XLON	2,052	77.92	x8KN@kerdbK
10:51:52	XLON	28,947	77.94	x8KN@kerdar
10:51:24	XLON	12,124	77.94	x8KN@kerdyH
10:51:24	XLON	18,738	77.94	x8KN@kerdyV
10:50:08	XLON	1,645	77.94	x8KN@keravP
10:50:08	XLON	2,889	77.94	x8KN@keravR
10:47:36	XLON	11,853	77.92	x8KN@kerYsH
10:46:32	XLON	12,239	77.92	x8KN@kerZt7
10:46:30	XLON	4,062	77.94	x8KN@kerZnJ
10:46:30	XLON	17,109	77.94	x8KN@kerZnL
10:45:57	XLON	29,772	77.94	x8KN@kerZKB
10:45:37	XLON	9,707	77.96	x8KN@kerWdd
10:45:37	XLON	9,381	77.96	x8KN@kerWdm
10:45:37	XLON	9,357	77.96	x8KN@kerWdo
10:43:31	XLON	14,197	77.96	x8KN@kerXHS
10:43:31	XLON	18,738	77.96	x8KN@kerXGZ
10:39:36	XLON	18,863	77.92	x8KN@keriPa
10:38:07	XLON	6,366	77.92	x8KN@kergYJ
10:38:07	XLON	14,502	77.94	x8KN@kergYQ
10:35:42	XLON	5,180	77.94	x8KN@kerecN
10:35:42	XLON	1,519	77.94	x8KN@kerecP
10:35:40	XLON	7,461	77.96	x8KN@kereWn
10:35:34	XLON	14,048	77.98	x8KN@kerehC
10:35:17	XLON	13,297	78.00	x8KN@kerevY
10:33:29	XLON	6,273	77.98	x8KN@kerfSM
10:33:01	XLON	3,080	78.00	x8KN@kerMmX
10:33:01	XLON	22,438	78.00	x8KN@kerMnV
10:33:00	XLON	25,518	78.02	x8KN@kerMmm
10:32:05	XLON	14,321	78.04	x8KN@kerNem
10:32:05	XLON	2,152	78.04	x8KN@kerNeo
10:32:05	XLON	13,567	78.04	x8KN@kerNeq
10:30:26	XLON	30,231	78.02	x8KN@kerKDb
10:29:37	XLON	52,248	78.04	x8KN@kerLtj
10:29:37	XLON	1,000	78.04	x8KN@kerLtl
10:29:37	XLON	4,417	78.04	x8KN@kerLtn
10:29:37	XLON	1,873	78.04	x8KN@kerLtp
10:29:37	XLON	29	78.04	x8KN@kerLtr
10:29:37	XLON	12,909	78.04	x8KN@kerLt@
10:29:37	XLON	18,738	78.02	x8KN@kerLt4
10:28:40	XLON	4,556	78.04	x8KN@kerIio
10:28:40	XLON	7,263	78.04	x8KN@kerIi@
10:27:34	XLON	12,938	78.04	x8KN@kerJY1
10:27:34	XLON	3,891	78.04	x8KN@kerJY3
10:27:32	XLON	1,481	78.04	x8KN@kerJjJ
10:27:32	XLON	4,003	78.04	x8KN@kerJjL
10:27:32	XLON	18,738	78.04	x8KN@kerJjQ
10:26:18	XLON	6,224	78.04	x8KN@kerGYB
10:23:29	XLON	737	78.04	x8KN@kerUnc
10:23:29	XLON	520	78.04	x8KN@kerUne
10:23:27	XLON	610	78.04	x8KN@kerUmP
10:23:25	XLON	693	78.04	x8KN@kerUoZ
10:23:23	XLON	80	78.04	x8KN@kerUz@
10:23:16	XLON	396	78.04	x8KN@kerUup
10:23:16	XLON	8,209	78.04	x8KN@kerUur
10:19:11	XLON	20,291	78.02	x8KN@kerTSg
10:19:11	XLON	23	78.02	x8KN@kerTSi
10:18:23	XLON	22,385	78.04	x8KN@kerQ1c
10:16:47	XLON	28,691	78.02	x8KN@kerRGu
10:16:32	XLON	6,473	78.04	x8KN@kerOZY
10:16:32	XLON	12,938	78.04	x8KN@kerOZa
10:16:32	XLON	23,676	78.04	x8KN@kerOZg
10:16:30	XLON	8,906	78.04	x8KN@kerOY5
10:16:30	XLON	4,586	78.04	x8KN@kerOY7
10:16:30	XLON	4,646	78.04	x8KN@kerOY9
10:14:17	XLON	18,738	78.04	x8KN@ker6t@
10:10:42	XLON	10,580	78.04	x8KN@ker5fw
10:10:42	XLON	1,076	78.04	x8KN@ker5fy
10:10:01	XLON	23,080	78.06	x8KN@ker5Q1
10:08:12	XLON	14,489	78.00	x8KN@ker34V
10:08:10	XLON	4,962	78.04	x8KN@ker36r
10:08:10	XLON	8,225	78.06	x8KN@ker36v
10:08:10	XLON	1	78.10	x8KN@ker36x
10:08:10	XLON	2,721	78.10	x8KN@ker36z
10:08:10	XLON	3,605	78.10	x8KN@ker36$
10:08:10	XLON	1,664	78.10	x8KN@ker361
10:08:10	XLON	12,938	78.10	x8KN@ker363
10:08:10	XLON	18,738	78.08	x8KN@ker369
10:07:12	XLON	10,760	78.08	x8KN@ker02r
10:07:12	XLON	7,978	78.08	x8KN@ker02t
10:05:12	XLON	9,159	78.04	x8KN@kerEDP
10:05:12	XLON	2,838	78.04	x8KN@kerEDR
10:05:11	XLON	14,725	78.04	x8KN@kerECT
10:05:11	XLON	4,013	78.04	x8KN@kerECV
10:03:54	XLON	9,890	78.04	x8KN@kerFS0
10:03:48	XLON	3,502	78.04	x8KN@kerFPX
10:03:48	XLON	3,240	78.04	x8KN@kerFUV
10:03:22	XLON	4,987	78.04	x8KN@kerCpl
10:03:22	XLON	6,586	78.04	x8KN@kerCpv
10:02:12	XLON	1,873	78.06	x8KN@kerDzb
10:02:12	XLON	7,430	78.06	x8KN@kerDzd
10:02:12	XLON	48	78.06	x8KN@kerDzX
10:02:12	XLON	3,838	78.06	x8KN@kerDzZ
10:02:12	XLON	5,508	78.06	x8KN@kerDzj
10:02:12	XLON	2,826	78.06	x8KN@kerDzl
10:02:12	XLON	18,738	78.04	x8KN@kerDzm
10:00:55	XLON	6,044	78.02	x8KN@kerA9D
10:00:55	XLON	4,280	78.02	x8KN@kerA9J
10:00:55	XLON	8,365	78.02	x8KN@kerA9L
10:00:54	XLON	18,738	78.00	x8KN@kerAB6
09:56:00	XLON	9,971	77.92	x8KN@kestNg
09:56:00	XLON	9,971	77.94	x8KN@kestNR
09:54:49	XLON	7,651	77.94	x8KN@kesqRx
09:54:46	XLON	9,413	77.94	x8KN@kesqQC
09:53:57	XLON	8,638	77.94	x8KN@kesrIR
09:53:57	XLON	7,600	77.94	x8KN@kesrIT
09:53:57	XLON	19,059	77.94	x8KN@kesrTZ
09:53:09	XLON	7,701	77.94	x8KN@kesowd
09:52:10	XLON	4,728	77.94	x8KN@kespuz
09:52:05	XLON	6,534	77.94	x8KN@kesp2o
09:51:33	XLON	14,768	77.96	x8KN@kesmYV
09:50:33	XLON	6,174	77.96	x8KN@kesnlc
09:50:26	XLON	2,731	77.96	x8KN@kesnhB
09:50:26	XLON	13,422	77.96	x8KN@kesnhD
09:50:00	XLON	29,226	77.98	x8KN@kesnFd
09:49:50	XLON	21,415	78.00	x8KN@kesnLc
09:48:11	XLON	7,519	77.96	x8KN@kes$oi
09:48:11	XLON	12,743	77.96	x8KN@kes$ok
09:47:19	XLON	8,595	77.96	x8KN@kesyrE
09:47:19	XLON	6,588	77.96	x8KN@kesyrG
09:47:19	XLON	4,260	77.96	x8KN@kesyrI
09:46:14	XLON	5,900	77.96	x8KN@kesztR
09:46:14	XLON	12,938	77.96	x8KN@kesztT
09:46:14	XLON	2,241	77.96	x8KN@keszsf
09:46:14	XLON	3,598	77.96	x8KN@keszsh
09:46:14	XLON	3,827	77.96	x8KN@keszsj
09:46:14	XLON	12,938	77.96	x8KN@keszsl
09:46:13	XLON	242	77.96	x8KN@keszn3
09:45:42	XLON	802	77.94	x8KN@kesz8F
09:45:42	XLON	962	77.94	x8KN@kesz8H
09:45:42	XLON	4,707	77.94	x8KN@kesz8J
09:45:42	XLON	8,980	77.94	x8KN@kesz8L
09:43:50	XLON	18,688	77.94	x8KN@kesxxw
09:43:16	XLON	3,201	77.94	x8KN@kesxRT
09:42:54	XLON	3,042	77.94	x8KN@kesuoe
09:42:54	XLON	1,100	77.94	x8KN@kesuog
09:42:54	XLON	10,345	77.94	x8KN@kesuoi
09:42:54	XLON	7,500	77.94	x8KN@kesuok
09:42:54	XLON	3,982	77.94	x8KN@kesuov
09:42:54	XLON	8,862	77.94	x8KN@kesuox
09:42:54	XLON	4,354	77.94	x8KN@kesuoz
09:42:52	XLON	1,508	77.94	x8KN@kesuz4
09:41:50	XLON	4,316	77.90	x8KN@kesv@f
09:41:50	XLON	16,107	77.90	x8KN@kesv@i
09:41:50	XLON	2,588	77.90	x8KN@kesv@k
09:40:13	XLON	18,632	77.90	x8KN@kescNU
09:38:48	XLON	1,611	77.86	x8KN@kesaex
09:38:48	XLON	335	77.86	x8KN@kesaez
09:38:48	XLON	590	77.86	x8KN@kesae5
09:38:48	XLON	2,602	77.86	x8KN@kesae6
09:35:05	XLON	7,343	77.82	x8KN@kesZ5T
09:35:00	XLON	16,729	77.84	x8KN@kesZ2E
09:34:49	XLON	14,483	77.86	x8KN@kesZLD
09:34:49	XLON	14,681	77.86	x8KN@kesZLF
09:34:25	XLON	3,377	77.88	x8KN@kesWkx
09:34:15	XLON	4,677	77.88	x8KN@kesWmX
09:34:14	XLON	17,996	77.88	x8KN@kesWpI
09:33:27	XLON	7,060	77.84	x8KN@kesXaN
09:33:27	XLON	3,914	77.84	x8KN@kesXaP
09:33:27	XLON	3,559	77.84	x8KN@kesXaR
09:31:00	XLON	17,182	77.82	x8KN@kesl$@
09:31:00	XLON	2,781	77.82	x8KN@kesl$y
09:30:03	XLON	20,938	77.82	x8KN@kesipo
09:28:14	XLON	5,785	77.82	x8KN@kesgdj
09:27:52	XLON	7,919	77.82	x8KN@kesg7k
09:27:39	XLON	4,731	77.84	x8KN@kesg9O
09:26:57	XLON	7,396	77.82	x8KN@keshvG
09:26:56	XLON	474	77.84	x8KN@keshuf
09:26:56	XLON	3,037	77.84	x8KN@keshuh
09:26:56	XLON	2,995	77.84	x8KN@keshuj
09:26:56	XLON	10,345	77.84	x8KN@keshul
09:26:56	XLON	29,875	77.84	x8KN@keshur
09:25:23	XLON	17,941	77.86	x8KN@keseId
09:24:17	XLON	357	77.82	x8KN@kesfS$
09:24:17	XLON	7,696	77.82	x8KN@kesfS1
09:24:17	XLON	11,259	77.84	x8KN@kesfS3
09:24:17	XLON	5,768	77.84	x8KN@kesfS5
09:24:17	XLON	8,300	77.84	x8KN@kesfS7
09:24:17	XLON	2,883	77.84	x8KN@kesfS9
09:24:17	XLON	5,768	77.84	x8KN@kesfSB
09:24:17	XLON	10,345	77.84	x8KN@kesfSD
09:24:17	XLON	10,110	77.84	x8KN@kesfSJ
09:20:47	XLON	20,723	77.80	x8KN@kesLec
09:20:47	XLON	1,596	77.80	x8KN@kesLeg
09:20:01	XLON	26,562	77.82	x8KN@kesIZX
09:18:00	XLON	2,677	77.84	x8KN@kesJSK
09:18:00	XLON	7,787	77.84	x8KN@kesJSM
09:17:51	XLON	20,500	77.86	x8KN@kesGbY
09:16:44	XLON	20,054	77.82	x8KN@kesHcy
09:16:25	XLON	2,000	77.82	x8KN@kesHv5
09:16:25	XLON	1,480	77.84	x8KN@kesHv7
09:16:25	XLON	20,347	77.84	x8KN@kesHv9
09:15:06	XLON	22,916	77.82	x8KN@kesU9B
09:14:44	XLON	24,862	77.74	x8KN@kesVZl
09:14:44	XLON	2,672	77.74	x8KN@kesVZn
09:13:07	XLON	11,260	77.74	x8KN@kesSMQ
09:11:52	XLON	6,242	77.74	x8KN@kesQY8
09:11:01	XLON	9,166	77.74	x8KN@kesRbV
09:10:02	XLON	8,258	77.76	x8KN@kesOZk
09:10:01	XLON	10,326	77.78	x8KN@kesOYR
09:10:01	XLON	18,854	77.78	x8KN@kesOjW
09:09:50	XLON	10,345	77.80	x8KN@kesOoq
09:09:50	XLON	3,653	77.80	x8KN@kesOos
09:09:50	XLON	1,668	77.80	x8KN@kesOou
09:09:50	XLON	17,272	77.80	x8KN@kesOoz
09:07:55	XLON	18,429	77.80	x8KN@kes6uv
09:07:55	XLON	3,604	77.80	x8KN@kes6ux
09:07:55	XLON	6,598	77.80	x8KN@kes6uz
09:07:35	XLON	6,495	77.80	x8KN@kes6Gv
09:07:35	XLON	2,884	77.80	x8KN@kes6Gx
09:07:35	XLON	2,474	77.80	x8KN@kes6Gz
09:07:35	XLON	7,948	77.80	x8KN@kes6G0
09:07:28	XLON	4,921	77.82	x8KN@kes6V5
09:07:27	XLON	1,761	77.82	x8KN@kes6U@
09:07:27	XLON	5,353	77.82	x8KN@kes6U0
09:07:27	XLON	10,992	77.82	x8KN@kes6U2
09:05:50	XLON	5,251	77.82	x8KN@kes4tA
09:05:50	XLON	2,813	77.82	x8KN@kes4tC
09:05:50	XLON	4,700	77.82	x8KN@kes4tE
09:05:50	XLON	10,986	77.82	x8KN@kes4tG
09:05:50	XLON	2,758	77.82	x8KN@kes4tI
09:03:51	XLON	13,205	77.80	x8KN@kes2ce
09:03:49	XLON	12,673	77.82	x8KN@kes2X5
09:03:49	XLON	28,870	77.84	x8KN@kes2XA
09:01:10	XLON	6,548	77.80	x8KN@kes0Ig
09:01:04	XLON	12,861	77.82	x8KN@kes1ce
09:00:45	XLON	18,861	77.82	x8KN@kes1on
09:00:38	XLON	23,399	77.84	x8KN@kes1$L
08:59:12	XLON	25,102	77.82	x8KN@kesFXL
08:58:25	XLON	5,381	77.82	x8KN@kesFBC
08:57:51	XLON	4,134	77.72	x8KN@kesCns
08:57:51	XLON	715	77.72	x8KN@kesCnu
08:56:42	XLON	6,031	77.68	x8KN@kesD$V
08:56:32	XLON	14,255	77.70	x8KN@kesD3c
08:56:32	XLON	472	77.70	x8KN@kesD3e
08:56:31	XLON	22,765	77.72	x8KN@kesD2q
08:54:37	XLON	4,989	77.68	x8KN@kesB41
08:54:37	XLON	8,524	77.68	x8KN@kesB4K
08:54:37	XLON	4,549	77.70	x8KN@kesB4O
08:54:37	XLON	14,942	77.70	x8KN@kesB4Q
08:52:58	XLON	7,388	77.56	x8KN@kes8K7
08:52:41	XLON	5,711	77.58	x8KN@kes8UJ
08:52:37	XLON	6,598	77.60	x8KN@kes8RA
08:52:01	XLON	3,342	77.56	x8KN@kes9uS
08:52:01	XLON	2,367	77.56	x8KN@kes9uU
08:51:41	XLON	5,709	77.58	x8KN@kes99w
08:51:06	XLON	6,869	77.58	x8KN@ketsr0
08:51:04	XLON	2,452	77.60	x8KN@ketspR
08:51:04	XLON	6,600	77.60	x8KN@ketspT
08:51:04	XLON	6,598	77.60	x8KN@ketspV
08:51:04	XLON	10,686	77.60	x8KN@ketsoh
08:49:59	XLON	1,452	77.60	x8KN@kettp$
08:49:59	XLON	5,373	77.60	x8KN@kettp1
08:49:59	XLON	11,309	77.62	x8KN@kettpN
08:49:59	XLON	25,761	77.64	x8KN@kettpP
08:48:02	XLON	7,246	77.60	x8KN@ketreq
08:46:44	XLON	7,008	77.64	x8KN@ketonf
08:46:42	XLON	2,515	77.66	x8KN@ketom2
08:46:42	XLON	5,094	77.66	x8KN@ketom4
08:46:42	XLON	10,105	77.68	x8KN@ketomK
08:46:42	XLON	708	77.68	x8KN@ketomM
08:45:42	XLON	864	77.66	x8KN@ketpYk
08:45:40	XLON	4,540	77.66	x8KN@ketpi1
08:45:40	XLON	1,451	77.66	x8KN@ketpi2
08:45:32	XLON	7,271	77.68	x8KN@ketptC
08:45:21	XLON	4,424	77.70	x8KN@ketpzS
08:44:55	XLON	10,589	77.70	x8KN@ketpVg
08:44:44	XLON	12,096	77.72	x8KN@ketmcF
08:43:52	XLON	7,484	77.74	x8KN@ketmT@
08:43:51	XLON	10,636	77.76	x8KN@ketmSj
08:42:53	XLON	9,540	77.72	x8KN@ketn9v
08:42:53	XLON	3,937	77.72	x8KN@ketn9x
08:42:52	XLON	15,502	77.74	x8KN@ketn8z
08:41:52	XLON	5,122	77.72	x8KN@ket@w7
08:41:52	XLON	7,140	77.72	x8KN@ket@w9
08:41:32	XLON	28,333	77.74	x8KN@ket@86
08:41:32	XLON	1,310	77.74	x8KN@ket@88
08:41:21	XLON	13	77.76	x8KN@ket@GH
08:41:21	XLON	5,200	77.76	x8KN@ket@GJ
08:41:21	XLON	1,966	77.76	x8KN@ket@GL
08:41:19	XLON	1,934	77.76	x8KN@ket@Ti
08:40:06	XLON	6,598	77.76	x8KN@ket$RM
08:38:25	XLON	7,166	77.74	x8KN@ketzzi
08:38:23	XLON	6,394	77.76	x8KN@ketz$r
08:38:23	XLON	4,988	77.76	x8KN@ketz$t
08:38:22	XLON	11,126	77.78	x8KN@ketz$7
08:38:22	XLON	14,800	77.78	x8KN@ketz$9
08:36:46	XLON	5,857	77.78	x8KN@ketwIF
08:36:45	XLON	13,343	77.80	x8KN@ketwIT
08:36:33	XLON	20,334	77.82	x8KN@ketxWa
08:36:33	XLON	6,871	77.82	x8KN@ketxWc
08:36:24	XLON	2,972	77.86	x8KN@ketxfh
08:36:24	XLON	1,965	77.86	x8KN@ketxfj
08:36:24	XLON	6,598	77.84	x8KN@ketxfl
08:36:24	XLON	1,850	77.84	x8KN@ketxfn
08:33:53	XLON	3,562	77.66	x8KN@ketvDp
08:33:50	XLON	5,640	77.68	x8KN@ketvEN
08:33:50	XLON	1,170	77.68	x8KN@ketvER
08:33:50	XLON	9,680	77.70	x8KN@ketvET
08:33:42	XLON	10,869	77.72	x8KN@ketvHl
08:33:42	XLON	221	77.72	x8KN@ketvHn
08:33:42	XLON	25,262	77.74	x8KN@ketvHp
08:33:20	XLON	6,991	77.76	x8KN@ketciO
08:33:20	XLON	4,069	77.76	x8KN@ketciS
08:31:56	XLON	3,506	77.70	x8KN@ketdDO
08:31:56	XLON	2,813	77.70	x8KN@ketdDQ
08:31:56	XLON	1,596	77.70	x8KN@ketdDS
08:31:13	XLON	19,280	77.70	x8KN@ketax9
08:31:13	XLON	1,242	77.72	x8KN@ketaxP
08:31:13	XLON	28,576	77.72	x8KN@ketaxR
08:31:01	XLON	3,607	77.74	x8KN@keta9v
08:31:01	XLON	2,571	77.74	x8KN@keta9x
08:31:01	XLON	9,840	77.74	x8KN@keta9O
08:31:01	XLON	4,893	77.74	x8KN@keta8$
08:31:01	XLON	4,142	77.74	x8KN@keta81
08:31:01	XLON	6,598	77.74	x8KN@keta83
08:31:01	XLON	12,125	77.74	x8KN@keta85
08:31:01	XLON	17,749	77.74	x8KN@keta8J
08:28:48	XLON	4,471	77.68	x8KN@ketYPZ
08:28:48	XLON	7,730	77.68	x8KN@ketYPx
08:28:48	XLON	2,881	77.68	x8KN@ketYPO
08:28:48	XLON	14,831	77.68	x8KN@ketYPQ
08:28:06	XLON	6,443	77.66	x8KN@ketZ6n
08:27:44	XLON	1,259	77.64	x8KN@ketZMp
08:27:44	XLON	2,340	77.64	x8KN@ketZMr
08:27:00	XLON	17,675	77.64	x8KN@ketWoL
08:25:43	XLON	17,032	77.58	x8KN@ketXlO
08:25:43	XLON	4,183	77.58	x8KN@ketXkk
08:25:43	XLON	1,977	77.58	x8KN@ketXkm
08:25:43	XLON	16,882	77.58	x8KN@ketXky
08:25:43	XLON	806	77.58	x8KN@ketXk@
08:22:36	XLON	4,934	77.48	x8KN@ketlDj
08:22:36	XLON	7,052	77.48	x8KN@ketlDp
08:22:36	XLON	10,022	77.50	x8KN@ketlDr
08:22:21	XLON	8,788	77.48	x8KN@ketlNH
08:21:57	XLON	10,768	77.50	x8KN@ketijt
08:21:57	XLON	24,528	77.52	x8KN@ketijx
08:20:51	XLON	20,962	77.52	x8KN@ketjhb
08:20:38	XLON	11,094	77.54	x8KN@ketjui
08:19:23	XLON	7,505	77.52	x8KN@ketgPk
08:19:13	XLON	9,925	77.54	x8KN@kethWo
08:19:02	XLON	11,513	77.56	x8KN@kethhf
08:19:02	XLON	1,066	77.56	x8KN@kethhh
08:18:45	XLON	9,437	77.58	x8KN@kethzu
08:18:45	XLON	190	77.60	x8KN@kethz$
08:18:45	XLON	7,488	77.60	x8KN@kethz1
08:17:44	XLON	11,950	77.50	x8KN@keteYP
08:17:44	XLON	27,222	77.52	x8KN@keteYR
08:17:01	XLON	8,702	77.54	x8KN@kete1J
08:17:01	XLON	15,090	77.54	x8KN@kete1L
08:15:55	XLON	16,009	77.54	x8KN@ketfy5
08:14:52	XLON	22,939	77.52	x8KN@ketMgw
08:14:51	XLON	13,698	77.54	x8KN@ketMrm
08:14:51	XLON	13,555	77.54	x8KN@ketMro
08:14:16	XLON	18,252	77.56	x8KN@ketM2Q
08:12:54	XLON	1,769	77.58	x8KN@ketN83
08:12:53	XLON	8,474	77.60	x8KN@ketNA2
08:12:49	XLON	10,436	77.62	x8KN@ketNMp
08:12:33	XLON	13,486	77.64	x8KN@ketNQB
08:12:33	XLON	6,848	77.66	x8KN@ketNQM
08:12:02	XLON	6,267	77.66	x8KN@ketKmF
08:11:56	XLON	8,415	77.68	x8KN@ketK$v
08:11:56	XLON	6,394	77.68	x8KN@ketK$x
08:11:31	XLON	12,779	77.68	x8KN@ketK8k
08:11:20	XLON	6,697	77.70	x8KN@ketKMT
08:11:13	XLON	17,543	77.72	x8KN@ketKIO
08:10:46	XLON	21,046	77.74	x8KN@ketLqQ
08:10:26	XLON	18,274	77.74	x8KN@ketLv8
08:09:40	XLON	7,976	77.70	x8KN@ketLOq
08:09:12	XLON	8,406	77.70	x8KN@ketIsW
08:09:12	XLON	11,944	77.72	x8KN@ketIsY
08:08:53	XLON	13,894	77.72	x8KN@ketIxn
08:08:43	XLON	6,436	77.72	x8KN@ketI2R
08:08:43	XLON	16,046	77.74	x8KN@ketI2T
08:08:11	XLON	20,903	77.76	x8KN@ketIRP
08:07:34	XLON	8,278	77.68	x8KN@ketJ@P
08:07:34	XLON	11,764	77.70	x8KN@ketJ@V
08:07:01	XLON	2,958	77.70	x8KN@ketJHh
08:07:01	XLON	4,200	77.70	x8KN@ketJHj
08:06:54	XLON	14,028	77.72	x8KN@ketJPT
08:06:37	XLON	9,623	77.74	x8KN@ketGlb
08:06:12	XLON	4,455	77.72	x8KN@ketGxT
08:06:12	XLON	12,002	77.72	x8KN@ketGxV
08:06:12	XLON	27,912	77.74	x8KN@ketGwd
08:05:50	XLON	18,021	77.74	x8KN@ketGA5
08:05:03	XLON	4,706	77.74	x8KN@ketHot
08:05:03	XLON	6,598	77.74	x8KN@ketHov
08:05:03	XLON	3,943	77.72	x8KN@ketHo$
08:05:03	XLON	3,821	77.72	x8KN@ketHo1
08:05:03	XLON	17,741	77.74	x8KN@ketHo3
08:04:54	XLON	10,832	77.76	x8KN@ketHwL
08:04:54	XLON	26,221	77.78	x8KN@ketHwN
08:04:14	XLON	19,098	77.76	x8KN@ketUfS
08:03:33	XLON	9,629	77.76	x8KN@ketUTN
08:03:33	XLON	8,500	77.76	x8KN@ketUTP
08:03:33	XLON	6,598	77.76	x8KN@ketUTR
08:03:33	XLON	19,098	77.76	x8KN@ketUSb
08:03:16	XLON	9,513	77.76	x8KN@ketVXU
08:02:01	XLON	4,046	77.82	x8KN@ketScn
08:02:01	XLON	6,705	77.84	x8KN@ketScr
08:02:01	XLON	15,239	77.86	x8KN@ketSct
08:01:51	XLON	2,772	77.82	x8KN@ketSiA
08:01:51	XLON	5,962	77.82	x8KN@ketSlh
08:01:51	XLON	2,427	77.82	x8KN@ketSlj
08:01:51	XLON	20,381	77.84	x8KN@ketSlk
08:01:51	XLON	45,459	77.86	x8KN@ketSlm

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEIFAWEISESM

Date		Source	Headline
11th Jun 2026	3:06 pm	RNS	Publication of Base Prospectus
10th Jun 2026	7:01 am	RNS	Vodafone Greece & PPC Group proposed fibre JV
1st Jun 2026	11:32 am	RNS	Total Voting Rights
22nd May 2026	12:15 pm	RNS	2026 Annual Report and Notice of AGM
15th May 2026	10:10 am	RNS	BOARD AND COMMITTEE CHANGES
14th May 2026	9:44 am	RNS	Director/PDMR Shareholding
12th May 2026	7:00 am	RNS	FY26 Preliminary Results
12th May 2026	7:00 am	RNS	Transaction in Own Shares
11th May 2026	7:00 am	RNS	Transaction in Own Shares
8th May 2026	7:00 am	RNS	Transaction in Own Shares
7th May 2026	7:00 am	RNS	Transaction in Own Shares
6th May 2026	7:00 am	RNS	Transaction in Own Shares
5th May 2026	7:00 am	RNS	Vodafone to take full ownership of VodafoneThree
5th May 2026	7:00 am	RNS	Transaction in Own Shares
1st May 2026	2:08 pm	RNS	Total Voting Rights
1st May 2026	7:00 am	RNS	Transaction in Own Shares
30th Apr 2026	7:00 am	RNS	Transaction in Own Shares
29th Apr 2026	7:00 am	RNS	Transaction in Own Shares
28th Apr 2026	7:00 am	RNS	Transaction in Own Shares
27th Apr 2026	7:00 am	RNS	Transaction in Own Shares
24th Apr 2026	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2026	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026	7:00 am	RNS	Transaction in Own Shares
21st Apr 2026	7:00 am	RNS	Transaction in Own Shares
20th Apr 2026	7:00 am	RNS	Transaction in Own Shares
17th Apr 2026	7:00 am	RNS	Transaction in Own Shares
16th Apr 2026	7:00 am	RNS	Transaction in Own Shares
15th Apr 2026	7:00 am	RNS	Transaction in Own Shares
14th Apr 2026	7:00 am	RNS	Transaction in Own Shares
13th Apr 2026	7:00 am	RNS	Transaction in Own Shares
10th Apr 2026	7:00 am	RNS	Transaction in Own Shares
9th Apr 2026	7:00 am	RNS	Transaction in Own Shares
8th Apr 2026	7:00 am	RNS	Transaction in Own Shares
7th Apr 2026	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026	7:00 am	RNS	Transaction in Own Shares
1st Apr 2026	7:00 am	RNS	Transaction in Own Shares
31st Mar 2026	7:00 am	RNS	Transaction in Own Shares
30th Mar 2026	7:00 am	RNS	Transaction in Own Shares
27th Mar 2026	7:00 am	RNS	Transaction in Own Shares
26th Mar 2026	7:00 am	RNS	Transaction in Own Shares
25th Mar 2026	2:30 pm	RNS	Block Admission Application
25th Mar 2026	7:00 am	RNS	Transaction in Own Shares
24th Mar 2026	7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026	2:02 pm	RNS	Transaction in Own Shares
23rd Mar 2026	7:00 am	RNS	Transaction in Own Shares
20th Mar 2026	7:00 am	RNS	Transaction in Own Shares
19th Mar 2026	7:00 am	RNS	Transaction in Own Shares
18th Mar 2026	7:00 am	RNS	Transaction in Own Shares
17th Mar 2026	7:00 am	RNS	Transaction in Own Shares
17th Mar 2026	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Intraday Vodafone Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending