Last checked at 9 Jun 2022 17:55
9 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 9 June 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 126.50 |
Lowest price paid per share (pence): | 124.42 |
Volume weighted average price paid per share (pence): | 125.80 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 731,738,344 of its ordinary shares in treasury and has 28,085,917,644 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9 June 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 125.80 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:19:01 AM | XLON | 6718 | 124.46 | 557315572901604 |
08:19:28 AM | XLON | 311 | 124.46 | 557315572901854 |
08:19:28 AM | XLON | 6010 | 124.46 | 557315572901850 |
08:19:30 AM | XLON | 1154 | 124.46 | 557315572901890 |
08:19:30 AM | XLON | 3355 | 124.46 | 557315572901891 |
08:19:30 AM | XLON | 4490 | 124.46 | 557315572901892 |
08:20:01 AM | XLON | 7395 | 124.42 | 557315572902052 |
08:20:03 AM | XLON | 7575 | 124.42 | 557315572902066 |
08:21:02 AM | XLON | 11665 | 124.42 | 557315572902357 |
08:21:21 AM | XLON | 3970 | 124.46 | 557315572902441 |
08:21:30 AM | XLON | 3116 | 124.48 | 557315572902466 |
08:21:36 AM | XLON | 1100 | 124.48 | 557315572902478 |
08:22:43 AM | XLON | 6466 | 124.50 | 557315572902738 |
08:22:43 AM | XLON | 6481 | 124.50 | 557315572902737 |
08:22:44 AM | XLON | 9123 | 124.50 | 557315572902760 |
08:23:22 AM | XLON | 2500 | 124.64 | 557315572902907 |
08:23:24 AM | XLON | 1600 | 124.64 | 557315572902918 |
08:23:24 AM | XLON | 2400 | 124.64 | 557315572902915 |
08:23:24 AM | XLON | 2500 | 124.64 | 557315572902916 |
08:23:24 AM | XLON | 3267 | 124.64 | 557315572902917 |
08:23:34 AM | XLON | 452 | 124.64 | 557315572902939 |
08:23:34 AM | XLON | 2500 | 124.64 | 557315572902938 |
08:23:44 AM | XLON | 415 | 124.64 | 557315572903016 |
08:23:44 AM | XLON | 2500 | 124.64 | 557315572903015 |
08:24:03 AM | XLON | 3267 | 124.68 | 557315572903108 |
08:24:03 AM | XLON | 3339 | 124.68 | 557315572903109 |
08:24:26 AM | XLON | 453 | 124.70 | 557315572903217 |
08:24:26 AM | XLON | 1370 | 124.70 | 557315572903216 |
08:24:26 AM | XLON | 3267 | 124.70 | 557315572903215 |
08:24:37 AM | XLON | 2906 | 124.70 | 557315572903274 |
08:24:41 AM | XLON | 6183 | 124.66 | 557315572903289 |
08:24:55 AM | XLON | 6182 | 124.66 | 557315572903357 |
08:25:01 AM | XLON | 5958 | 124.68 | 557315572903384 |
08:25:32 AM | XLON | 4023 | 124.66 | 557315572903591 |
08:26:14 AM | XLON | 5701 | 124.68 | 557315572903853 |
08:26:31 AM | XLON | 7831 | 124.72 | 557315572903902 |
08:27:18 AM | XLON | 8380 | 124.66 | 557315572904154 |
08:27:27 AM | XLON | 3656 | 124.68 | 557315572904210 |
08:27:39 AM | XLON | 3798 | 124.66 | 557315572904289 |
08:28:18 AM | XLON | 2823 | 124.68 | 557315572904405 |
08:28:31 AM | XLON | 477 | 124.68 | 557315572904452 |
08:28:38 AM | XLON | 2972 | 124.66 | 557315572904475 |
08:30:00 AM | XLON | 1103 | 124.72 | 557315572904961 |
08:30:02 AM | XLON | 5924 | 124.70 | 557315572904967 |
08:30:02 AM | XLON | 6327 | 124.70 | 557315572904968 |
08:30:08 AM | XLON | 166 | 124.70 | 557315572904982 |
08:30:08 AM | XLON | 1449 | 124.70 | 557315572904984 |
08:30:08 AM | XLON | 2500 | 124.70 | 557315572904981 |
08:30:08 AM | XLON | 3339 | 124.70 | 557315572904983 |
08:30:11 AM | XLON | 7039 | 124.66 | 557315572905004 |
08:31:29 AM | XLON | 13314 | 124.66 | 557315572905557 |
08:31:31 AM | XLON | 10779 | 124.66 | 557315572905575 |
08:31:37 AM | XLON | 6414 | 124.66 | 557315572905617 |
08:31:42 AM | XLON | 3223 | 124.66 | 557315572905627 |
08:31:55 AM | XLON | 2016 | 124.66 | 557315572905664 |
08:33:37 AM | XLON | 421 | 124.78 | 557315572906060 |
08:33:37 AM | XLON | 2975 | 124.78 | 557315572906061 |
08:33:37 AM | XLON | 3210 | 124.78 | 557315572906062 |
08:34:00 AM | XLON | 2100 | 124.76 | 557315572906118 |
08:34:00 AM | XLON | 2600 | 124.76 | 557315572906117 |
08:34:00 AM | XLON | 10768 | 124.76 | 557315572906113 |
08:34:57 AM | XLON | 2618 | 124.68 | 557315572906326 |
08:35:06 AM | XLON | 11906 | 124.70 | 557315572906349 |
08:36:03 AM | XLON | 2926 | 124.68 | 557315572906510 |
08:36:06 AM | XLON | 8703 | 124.68 | 557315572906518 |
08:36:26 AM | XLON | 1208 | 124.66 | 557315572906568 |
08:36:26 AM | XLON | 1520 | 124.66 | 557315572906569 |
08:37:00 AM | XLON | 783 | 124.62 | 557315572906642 |
08:37:00 AM | XLON | 3501 | 124.62 | 557315572906643 |
08:37:47 AM | XLON | 2392 | 124.58 | 557315572906852 |
08:37:47 AM | XLON | 3946 | 124.58 | 557315572906851 |
08:38:32 AM | XLON | 494 | 124.56 | 557315572906992 |
08:38:32 AM | XLON | 3362 | 124.56 | 557315572906991 |
08:38:35 AM | XLON | 1191 | 124.56 | 557315572907009 |
08:38:35 AM | XLON | 2500 | 124.56 | 557315572907007 |
08:38:35 AM | XLON | 2900 | 124.56 | 557315572907006 |
08:38:35 AM | XLON | 2901 | 124.56 | 557315572907008 |
08:40:01 AM | XLON | 274 | 124.64 | 557315572907301 |
08:40:01 AM | XLON | 10898 | 124.64 | 557315572907302 |
08:40:01 AM | XLON | 11601 | 124.64 | 557315572907305 |
08:40:52 AM | XLON | 2963 | 124.62 | 557315572907499 |
08:41:11 AM | XLON | 970 | 124.66 | 557315572907585 |
08:41:11 AM | XLON | 2152 | 124.66 | 557315572907586 |
08:41:11 AM | XLON | 5600 | 124.66 | 557315572907582 |
08:42:50 AM | XLON | 3267 | 124.68 | 557315572907795 |
08:42:50 AM | XLON | 3339 | 124.68 | 557315572907794 |
08:43:02 AM | XLON | 1431 | 124.68 | 557315572907831 |
08:43:07 AM | XLON | 1317 | 124.68 | 557315572907833 |
08:44:04 AM | XLON | 3128 | 124.68 | 557315572908027 |
08:44:09 AM | XLON | 13006 | 124.66 | 557315572908041 |
08:44:51 AM | XLON | 3267 | 124.64 | 557315572908153 |
08:44:51 AM | XLON | 3339 | 124.64 | 557315572908154 |
08:44:51 AM | XLON | 10311 | 124.64 | 557315572908152 |
08:46:25 AM | XLON | 1000 | 124.70 | 557315572908471 |
08:47:06 AM | XLON | 775 | 124.66 | 557315572908530 |
08:47:06 AM | XLON | 2500 | 124.66 | 557315572908527 |
08:47:06 AM | XLON | 3267 | 124.66 | 557315572908528 |
08:47:06 AM | XLON | 3339 | 124.66 | 557315572908529 |
08:47:11 AM | XLON | 1202 | 124.66 | 557315572908559 |
08:47:11 AM | XLON | 1514 | 124.66 | 557315572908560 |
08:47:27 AM | XLON | 2860 | 124.66 | 557315572908585 |
08:47:43 AM | XLON | 2860 | 124.66 | 557315572908614 |
08:47:48 AM | XLON | 541 | 124.66 | 557315572908616 |
08:47:48 AM | XLON | 2869 | 124.66 | 557315572908617 |
08:48:02 AM | XLON | 1001 | 124.66 | 557315572908624 |
08:48:02 AM | XLON | 1676 | 124.66 | 557315572908625 |
08:48:15 AM | XLON | 1016 | 124.66 | 557315572908667 |
08:48:15 AM | XLON | 1966 | 124.66 | 557315572908668 |
08:49:05 AM | XLON | 2400 | 124.66 | 557315572908765 |
08:49:05 AM | XLON | 3173 | 124.66 | 557315572908767 |
08:49:05 AM | XLON | 3267 | 124.66 | 557315572908766 |
08:49:07 AM | XLON | 11288 | 124.64 | 557315572908770 |
08:50:47 AM | XLON | 6133 | 124.76 | 557315572909032 |
08:51:44 AM | XLON | 9765 | 124.82 | 557315572909189 |
08:52:06 AM | XLON | 565 | 124.80 | 557315572909241 |
08:52:06 AM | XLON | 3048 | 124.80 | 557315572909240 |
08:52:16 AM | XLON | 3682 | 124.80 | 557315572909270 |
08:53:25 AM | XLON | 2485 | 124.84 | 557315572909408 |
08:53:25 AM | XLON | 3267 | 124.84 | 557315572909407 |
08:53:25 AM | XLON | 3339 | 124.84 | 557315572909406 |
08:53:45 AM | XLON | 3571 | 124.84 | 557315572909454 |
08:57:26 AM | XLON | 11918 | 124.92 | 557315572910289 |
08:58:31 AM | XLON | 3035 | 125.02 | 557315572910505 |
08:58:31 AM | XLON | 3267 | 125.02 | 557315572910506 |
08:58:31 AM | XLON | 3339 | 125.02 | 557315572910504 |
08:58:34 AM | XLON | 1 | 125.02 | 557315572910508 |
08:58:34 AM | XLON | 3242 | 125.02 | 557315572910507 |
08:58:51 AM | XLON | 2722 | 125.00 | 557315572910548 |
08:59:00 AM | XLON | 535 | 125.00 | 557315572910583 |
08:59:00 AM | XLON | 2467 | 125.00 | 557315572910582 |
08:59:19 AM | XLON | 1396 | 125.00 | 557315572910671 |
08:59:19 AM | XLON | 2500 | 125.00 | 557315572910667 |
08:59:19 AM | XLON | 2530 | 125.00 | 557315572910672 |
08:59:19 AM | XLON | 3267 | 125.00 | 557315572910670 |
08:59:19 AM | XLON | 3339 | 125.00 | 557315572910669 |
08:59:19 AM | XLON | 3463 | 125.00 | 557315572910668 |
08:59:22 AM | XLON | 129 | 125.00 | 557315572910673 |
08:59:22 AM | XLON | 1627 | 125.00 | 557315572910674 |
08:59:22 AM | XLON | 2978 | 125.00 | 557315572910676 |
08:59:22 AM | XLON | 3267 | 125.00 | 557315572910675 |
09:00:36 AM | XLON | 2298 | 125.00 | 557315572910841 |
09:00:44 AM | XLON | 3670 | 124.96 | 557315572910898 |
09:02:03 AM | XLON | 3267 | 125.02 | 557315572911085 |
09:02:29 AM | XLON | 9559 | 125.02 | 557315572911171 |
09:02:29 AM | XLON | 12153 | 125.02 | 557315572911170 |
09:02:34 AM | XLON | 994 | 125.02 | 557315572911175 |
09:02:34 AM | XLON | 2332 | 125.02 | 557315572911174 |
09:02:54 AM | XLON | 2350 | 125.02 | 557315572911264 |
09:02:54 AM | XLON | 3267 | 125.02 | 557315572911263 |
09:03:34 AM | XLON | 12694 | 125.00 | 557315572911560 |
09:03:39 AM | XLON | 5316 | 125.00 | 557315572911603 |
09:05:53 AM | XLON | 2153 | 125.00 | 557315572912011 |
09:05:53 AM | XLON | 7442 | 125.00 | 557315572912012 |
09:05:55 AM | XLON | 2801 | 124.98 | 557315572912025 |
09:06:25 AM | XLON | 2500 | 124.96 | 557315572912302 |
09:06:25 AM | XLON | 2755 | 124.96 | 557315572912303 |
09:06:25 AM | XLON | 12314 | 124.96 | 557315572912298 |
09:07:00 AM | XLON | 4466 | 124.72 | 557315572912465 |
09:10:36 AM | XLON | 202 | 124.82 | 557315572913220 |
09:10:36 AM | XLON | 1379 | 124.82 | 557315572913219 |
09:10:36 AM | XLON | 2500 | 124.82 | 557315572913216 |
09:10:36 AM | XLON | 3319 | 124.82 | 557315572913217 |
09:10:36 AM | XLON | 3339 | 124.82 | 557315572913218 |
09:10:36 AM | XLON | 3647 | 124.82 | 557315572913207 |
09:10:38 AM | XLON | 10855 | 124.78 | 557315572913267 |
09:11:20 AM | XLON | 1457 | 124.86 | 557315572913377 |
09:11:20 AM | XLON | 4302 | 124.86 | 557315572913376 |
09:12:13 AM | XLON | 10204 | 124.90 | 557315572913525 |
09:12:13 AM | XLON | 10475 | 124.90 | 557315572913523 |
09:13:43 AM | XLON | 286 | 124.82 | 557315572913718 |
09:14:00 AM | XLON | 30 | 124.82 | 557315572913747 |
09:16:10 AM | XLON | 3200 | 124.92 | 557315572914283 |
09:16:10 AM | XLON | 11629 | 124.92 | 557315572914282 |
09:16:19 AM | XLON | 144 | 124.94 | 557315572914326 |
09:17:54 AM | XLON | 2001 | 125.02 | 557315572914563 |
09:17:54 AM | XLON | 2500 | 125.02 | 557315572914562 |
09:17:54 AM | XLON | 3319 | 125.02 | 557315572914564 |
09:18:12 AM | XLON | 3600 | 125.02 | 557315572914609 |
09:18:47 AM | XLON | 2753 | 125.04 | 557315572914673 |
09:18:47 AM | XLON | 6708 | 125.04 | 557315572914672 |
09:20:30 AM | XLON | 408 | 125.10 | 557315572915007 |
09:20:59 AM | XLON | 3339 | 125.10 | 557315572915070 |
09:21:08 AM | XLON | 2500 | 125.12 | 557315572915079 |
09:21:13 AM | XLON | 3675 | 125.12 | 557315572915105 |
09:21:53 AM | XLON | 720 | 125.12 | 557315572915208 |
09:21:53 AM | XLON | 4610 | 125.12 | 557315572915207 |
09:21:53 AM | XLON | 8230 | 125.12 | 557315572915210 |
09:22:38 AM | XLON | 1238 | 125.14 | 557315572915354 |
09:22:41 AM | XLON | 1551 | 125.14 | 557315572915372 |
09:22:41 AM | XLON | 3319 | 125.14 | 557315572915371 |
09:22:54 AM | XLON | 12 | 125.14 | 557315572915396 |
09:22:54 AM | XLON | 3195 | 125.14 | 557315572915398 |
09:22:54 AM | XLON | 3319 | 125.14 | 557315572915397 |
09:23:59 AM | XLON | 3319 | 125.16 | 557315572915631 |
09:23:59 AM | XLON | 3339 | 125.16 | 557315572915632 |
09:24:06 AM | XLON | 3051 | 125.16 | 557315572915639 |
09:24:50 AM | XLON | 1419 | 125.20 | 557315572915853 |
09:24:51 AM | XLON | 10 | 125.20 | 557315572915854 |
09:24:57 AM | XLON | 12250 | 125.18 | 557315572915877 |
09:24:57 AM | XLON | 299 | 125.20 | 557315572915878 |
09:24:57 AM | XLON | 2100 | 125.20 | 557315572915879 |
09:24:57 AM | XLON | 2500 | 125.20 | 557315572915883 |
09:24:57 AM | XLON | 3319 | 125.20 | 557315572915880 |
09:24:57 AM | XLON | 3339 | 125.20 | 557315572915881 |
09:24:57 AM | XLON | 5544 | 125.20 | 557315572915882 |
09:25:38 AM | XLON | 5962 | 125.16 | 557315572915949 |
09:27:54 AM | XLON | 3662 | 125.10 | 557315572916326 |
09:27:54 AM | XLON | 5257 | 125.10 | 557315572916320 |
09:27:55 AM | XLON | 8126 | 125.10 | 557315572916340 |
09:29:42 AM | XLON | 3931 | 125.12 | 557315572916614 |
09:29:42 AM | XLON | 265 | 125.14 | 557315572916615 |
09:29:42 AM | XLON | 9152 | 125.14 | 557315572916613 |
09:30:05 AM | XLON | 1435 | 125.10 | 557315572916651 |
09:30:05 AM | XLON | 1829 | 125.10 | 557315572916650 |
09:30:51 AM | XLON | 75 | 125.10 | 557315572916730 |
09:30:51 AM | XLON | 2976 | 125.10 | 557315572916729 |
09:31:03 AM | XLON | 2777 | 125.10 | 557315572916802 |
09:31:29 AM | XLON | 2813 | 125.10 | 557315572916883 |
09:33:43 AM | XLON | 8854 | 125.12 | 557315572917254 |
09:33:45 AM | XLON | 3138 | 125.10 | 557315572917269 |
09:37:11 AM | XLON | 3339 | 125.14 | 557315572917804 |
09:37:41 AM | XLON | 3319 | 125.12 | 557315572918014 |
09:38:21 AM | XLON | 2500 | 125.14 | 557315572918091 |
09:38:21 AM | XLON | 6786 | 125.14 | 557315572918090 |
09:39:36 AM | XLON | 2838 | 125.14 | 557315572918241 |
09:39:36 AM | XLON | 8369 | 125.14 | 557315572918240 |
09:39:37 AM | XLON | 2500 | 125.12 | 557315572918262 |
09:39:37 AM | XLON | 3339 | 125.12 | 557315572918263 |
09:39:41 AM | XLON | 3184 | 125.12 | 557315572918278 |
09:39:46 AM | XLON | 593 | 125.14 | 557315572918280 |
09:39:53 AM | XLON | 11802 | 125.14 | 557315572918298 |
09:40:03 AM | XLON | 8715 | 125.10 | 557315572918338 |
09:40:07 AM | XLON | 3626 | 125.10 | 557315572918352 |
09:40:10 AM | XLON | 2898 | 125.10 | 557315572918362 |
09:40:10 AM | XLON | 4304 | 125.10 | 557315572918387 |
09:40:11 AM | XLON | 6447 | 125.10 | 557315572918392 |
09:40:15 AM | XLON | 2500 | 125.12 | 557315572918426 |
09:40:40 AM | XLON | 254 | 125.16 | 557315572918536 |
09:40:41 AM | XLON | 177 | 125.16 | 557315572918537 |
09:40:44 AM | XLON | 403 | 125.20 | 557315572918545 |
09:40:44 AM | XLON | 2500 | 125.20 | 557315572918544 |
09:40:59 AM | XLON | 3219 | 125.22 | 557315572918584 |
09:42:20 AM | XLON | 3319 | 125.38 | 557315572918737 |
09:42:29 AM | XLON | 286 | 125.40 | 557315572918743 |
09:43:07 AM | XLON | 10995 | 125.38 | 557315572918754 |
09:43:07 AM | XLON | 759 | 125.40 | 557315572918757 |
09:43:07 AM | XLON | 2500 | 125.40 | 557315572918756 |
09:43:16 AM | XLON | 3787 | 125.36 | 557315572918769 |
09:44:18 AM | XLON | 12350 | 125.30 | 557315572918857 |
09:44:19 AM | XLON | 3148 | 125.30 | 557315572918865 |
09:44:54 AM | XLON | 3487 | 125.34 | 557315572918954 |
09:45:18 AM | XLON | 2700 | 125.38 | 557315572919019 |
09:45:41 AM | XLON | 3200 | 125.40 | 557315572919113 |
09:45:41 AM | XLON | 2647 | 125.42 | 557315572919114 |
09:45:47 AM | XLON | 511 | 125.42 | 557315572919136 |
09:45:47 AM | XLON | 2782 | 125.42 | 557315572919135 |
09:45:54 AM | XLON | 439 | 125.42 | 557315572919142 |
09:45:54 AM | XLON | 2654 | 125.42 | 557315572919141 |
09:46:00 AM | XLON | 2829 | 125.40 | 557315572919167 |
09:46:00 AM | XLON | 3200 | 125.40 | 557315572919166 |
09:46:17 AM | XLON | 625 | 125.38 | 557315572919230 |
09:46:17 AM | XLON | 2120 | 125.38 | 557315572919231 |
09:46:17 AM | XLON | 10524 | 125.38 | 557315572919229 |
09:46:28 AM | XLON | 1280 | 125.36 | 557315572919244 |
09:46:28 AM | XLON | 3981 | 125.36 | 557315572919243 |
09:46:47 AM | XLON | 739 | 125.32 | 557315572919253 |
09:46:47 AM | XLON | 2887 | 125.32 | 557315572919252 |
09:48:29 AM | XLON | 8083 | 125.14 | 557315572919674 |
09:50:02 AM | XLON | 3008 | 125.12 | 557315572919938 |
09:50:02 AM | XLON | 4588 | 125.12 | 557315572919939 |
09:51:06 AM | XLON | 4665 | 125.14 | 557315572920136 |
09:51:06 AM | XLON | 8398 | 125.14 | 557315572920135 |
09:53:03 AM | XLON | 4 | 125.14 | 557315572920355 |
09:53:04 AM | XLON | 4418 | 125.14 | 557315572920357 |
09:57:47 AM | XLON | 1944 | 125.30 | 557315572921009 |
09:57:47 AM | XLON | 2283 | 125.30 | 557315572921008 |
09:58:49 AM | XLON | 845 | 125.34 | 557315572921122 |
09:58:49 AM | XLON | 6162 | 125.34 | 557315572921121 |
10:00:31 AM | XLON | 12 | 125.34 | 557315572921364 |
10:00:31 AM | XLON | 206 | 125.34 | 557315572921363 |
10:03:46 AM | XLON | 6159 | 125.40 | 557315572921702 |
10:03:49 AM | XLON | 1790 | 125.40 | 557315572921708 |
10:03:49 AM | XLON | 3267 | 125.40 | 557315572921709 |
10:03:49 AM | XLON | 3314 | 125.40 | 557315572921710 |
10:03:55 AM | XLON | 310 | 125.38 | 557315572921718 |
10:03:55 AM | XLON | 3675 | 125.38 | 557315572921717 |
10:05:04 AM | XLON | 21 | 125.42 | 557315572921823 |
10:05:10 AM | XLON | 2878 | 125.42 | 557315572921831 |
10:05:10 AM | XLON | 4180 | 125.42 | 557315572921830 |
10:05:15 AM | XLON | 91 | 125.42 | 557315572921846 |
10:05:15 AM | XLON | 2726 | 125.42 | 557315572921847 |
10:05:28 AM | XLON | 12943 | 125.40 | 557315572921932 |
10:06:13 AM | XLON | 1861 | 125.46 | 557315572922127 |
10:06:13 AM | XLON | 2944 | 125.46 | 557315572922126 |
10:06:33 AM | XLON | 659 | 125.46 | 557315572922152 |
10:06:33 AM | XLON | 2730 | 125.46 | 557315572922151 |
10:06:33 AM | XLON | 3267 | 125.46 | 557315572922150 |
10:10:57 AM | XLON | 2100 | 125.46 | 557315572922516 |
10:10:57 AM | XLON | 2597 | 125.46 | 557315572922517 |
10:11:01 AM | XLON | 7 | 125.46 | 557315572922521 |
10:11:01 AM | XLON | 57 | 125.46 | 557315572922522 |
10:11:01 AM | XLON | 1347 | 125.46 | 557315572922523 |
10:11:04 AM | XLON | 2710 | 125.46 | 557315572922536 |
10:11:04 AM | XLON | 5408 | 125.46 | 557315572922537 |
10:11:06 AM | XLON | 2500 | 125.46 | 557315572922540 |
10:11:07 AM | XLON | 2551 | 125.46 | 557315572922541 |
10:11:10 AM | XLON | 2437 | 125.46 | 557315572922542 |
10:11:19 AM | XLON | 2572 | 125.46 | 557315572922556 |
10:11:30 AM | XLON | 4228 | 125.44 | 557315572922562 |
10:12:54 AM | XLON | 12548 | 125.42 | 557315572922707 |
10:13:00 AM | XLON | 6166 | 125.42 | 557315572922727 |
10:14:31 AM | XLON | 5009 | 125.44 | 557315572922974 |
10:15:04 AM | XLON | 2842 | 125.44 | 557315572923038 |
10:15:06 AM | XLON | 12609 | 125.42 | 557315572923041 |
10:18:57 AM | XLON | 1133 | 125.42 | 557315572923436 |
10:18:57 AM | XLON | 12206 | 125.42 | 557315572923435 |
10:18:58 AM | XLON | 13 | 125.44 | 557315572923442 |
10:18:58 AM | XLON | 192 | 125.44 | 557315572923443 |
10:19:00 AM | XLON | 136 | 125.44 | 557315572923444 |
10:19:01 AM | XLON | 34 | 125.44 | 557315572923448 |
10:19:01 AM | XLON | 51 | 125.44 | 557315572923446 |
10:19:01 AM | XLON | 1472 | 125.44 | 557315572923447 |
10:19:02 AM | XLON | 90 | 125.44 | 557315572923449 |
10:19:03 AM | XLON | 47 | 125.44 | 557315572923451 |
10:19:03 AM | XLON | 2316 | 125.44 | 557315572923450 |
10:19:04 AM | XLON | 105 | 125.44 | 557315572923452 |
10:19:24 AM | XLON | 588 | 125.44 | 557315572923507 |
10:19:24 AM | XLON | 1848 | 125.44 | 557315572923506 |
10:19:24 AM | XLON | 1857 | 125.44 | 557315572923508 |
10:19:24 AM | XLON | 10590 | 125.44 | 557315572923505 |
10:19:25 AM | XLON | 399 | 125.44 | 557315572923510 |
10:19:34 AM | XLON | 1 | 125.44 | 557315572923536 |
10:19:50 AM | XLON | 2300 | 125.44 | 557315572923572 |
10:19:50 AM | XLON | 5445 | 125.44 | 557315572923573 |
10:20:26 AM | XLON | 963 | 125.42 | 557315572923607 |
10:20:26 AM | XLON | 2595 | 125.42 | 557315572923606 |
10:22:03 AM | XLON | 1051 | 125.44 | 557315572923808 |
10:22:03 AM | XLON | 3220 | 125.44 | 557315572923807 |
10:22:18 AM | XLON | 2817 | 125.44 | 557315572923838 |
10:22:24 AM | XLON | 5548 | 125.42 | 557315572923844 |
10:22:56 AM | XLON | 593 | 125.44 | 557315572923891 |
10:23:20 AM | XLON | 2721 | 125.44 | 557315572923922 |
10:23:38 AM | XLON | 2725 | 125.44 | 557315572923944 |
10:25:25 AM | XLON | 6576 | 125.42 | 557315572924188 |
10:25:27 AM | XLON | 827 | 125.42 | 557315572924191 |
10:25:40 AM | XLON | 839 | 125.42 | 557315572924231 |
10:25:41 AM | XLON | 3264 | 125.42 | 557315572924236 |
10:25:57 AM | XLON | 330 | 125.42 | 557315572924266 |
10:26:11 AM | XLON | 124 | 125.44 | 557315572924296 |
10:26:15 AM | XLON | 1200 | 125.44 | 557315572924299 |
10:26:19 AM | XLON | 69 | 125.44 | 557315572924303 |
10:26:26 AM | XLON | 11 | 125.44 | 557315572924307 |
10:26:31 AM | XLON | 1317 | 125.44 | 557315572924320 |
10:26:39 AM | XLON | 5932 | 125.42 | 557315572924340 |
10:28:00 AM | XLON | 1165 | 125.44 | 557315572924530 |
10:28:35 AM | XLON | 3675 | 125.50 | 557315572924651 |
10:28:40 AM | XLON | 401 | 125.52 | 557315572924659 |
10:28:40 AM | XLON | 2128 | 125.52 | 557315572924662 |
10:28:40 AM | XLON | 2500 | 125.52 | 557315572924663 |
10:28:40 AM | XLON | 2530 | 125.52 | 557315572924660 |
10:28:40 AM | XLON | 3558 | 125.52 | 557315572924661 |
10:28:41 AM | XLON | 800 | 125.52 | 557315572924669 |
10:28:41 AM | XLON | 2593 | 125.52 | 557315572924670 |
10:28:44 AM | XLON | 4201 | 125.50 | 557315572924672 |
10:28:49 AM | XLON | 1889 | 125.48 | 557315572924686 |
10:28:49 AM | XLON | 2441 | 125.48 | 557315572924685 |
10:29:36 AM | XLON | 3265 | 125.54 | 557315572924737 |
10:30:09 AM | XLON | 4927 | 125.56 | 557315572924814 |
10:30:14 AM | XLON | 4449 | 125.56 | 557315572924818 |
10:30:40 AM | XLON | 3233 | 125.60 | 557315572924863 |
10:31:09 AM | XLON | 1205 | 125.64 | 557315572924922 |
10:31:44 AM | XLON | 1991 | 125.70 | 557315572925012 |
10:31:44 AM | XLON | 3137 | 125.70 | 557315572925013 |
10:32:30 AM | XLON | 3595 | 125.76 | 557315572925110 |
10:32:30 AM | XLON | 254 | 125.80 | 557315572925107 |
10:32:30 AM | XLON | 2530 | 125.80 | 557315572925106 |
10:32:31 AM | XLON | 12 | 125.76 | 557315572925111 |
10:32:32 AM | XLON | 61 | 125.76 | 557315572925112 |
10:32:34 AM | XLON | 1589 | 125.74 | 557315572925113 |
10:33:16 AM | XLON | 9616 | 125.80 | 557315572925233 |
10:34:12 AM | XLON | 1625 | 125.94 | 557315572925361 |
10:34:19 AM | XLON | 1868 | 125.96 | 557315572925375 |
10:34:31 AM | XLON | 63 | 125.94 | 557315572925399 |
10:34:31 AM | XLON | 3339 | 125.94 | 557315572925398 |
10:34:31 AM | XLON | 1109 | 125.96 | 557315572925392 |
10:34:31 AM | XLON | 6054 | 125.96 | 557315572925393 |
10:34:31 AM | XLON | 6104 | 125.96 | 557315572925394 |
10:35:01 AM | XLON | 3718 | 125.90 | 557315572925462 |
10:35:01 AM | XLON | 2730 | 125.92 | 557315572925458 |
10:36:00 AM | XLON | 2857 | 125.90 | 557315572925546 |
10:37:07 AM | XLON | 9 | 125.90 | 557315572925680 |
10:37:10 AM | XLON | 1963 | 125.90 | 557315572925682 |
10:37:16 AM | XLON | 2745 | 125.90 | 557315572925731 |
10:38:39 AM | XLON | 10277 | 125.88 | 557315572925944 |
10:38:39 AM | XLON | 12362 | 125.88 | 557315572925947 |
10:40:34 AM | XLON | 12436 | 125.86 | 557315572926278 |
10:42:05 AM | XLON | 816 | 125.88 | 557315572926461 |
10:42:05 AM | XLON | 1845 | 125.88 | 557315572926462 |
10:42:05 AM | XLON | 5108 | 125.88 | 557315572926460 |
10:44:35 AM | XLON | 11669 | 125.88 | 557315572926731 |
10:44:42 AM | XLON | 70 | 125.92 | 557315572926751 |
10:44:46 AM | XLON | 573 | 125.92 | 557315572926756 |
10:44:46 AM | XLON | 3096 | 125.92 | 557315572926757 |
10:44:49 AM | XLON | 600 | 125.92 | 557315572926772 |
10:46:01 AM | XLON | 1494 | 125.90 | 557315572926888 |
10:46:01 AM | XLON | 11012 | 125.90 | 557315572926889 |
10:46:12 AM | XLON | 76 | 125.92 | 557315572926951 |
10:46:16 AM | XLON | 1262 | 125.92 | 557315572926958 |
10:48:46 AM | XLON | 2000 | 125.92 | 557315572927217 |
10:49:25 AM | XLON | 11336 | 125.90 | 557315572927294 |
10:49:25 AM | XLON | 2530 | 125.92 | 557315572927297 |
10:49:25 AM | XLON | 3267 | 125.92 | 557315572927295 |
10:49:25 AM | XLON | 3339 | 125.92 | 557315572927296 |
10:49:52 AM | XLON | 14 | 125.92 | 557315572927381 |
10:50:00 AM | XLON | 1019 | 125.92 | 557315572927387 |
10:50:02 AM | XLON | 150 | 125.92 | 557315572927388 |
10:50:02 AM | XLON | 1215 | 125.92 | 557315572927389 |
10:50:02 AM | XLON | 3554 | 125.92 | 557315572927390 |
10:50:07 AM | XLON | 2500 | 125.92 | 557315572927405 |
10:50:07 AM | XLON | 3267 | 125.92 | 557315572927406 |
10:50:12 AM | XLON | 2500 | 125.92 | 557315572927428 |
10:50:33 AM | XLON | 3393 | 125.92 | 557315572927471 |
10:50:37 AM | XLON | 3670 | 125.90 | 557315572927513 |
10:50:37 AM | XLON | 8717 | 125.90 | 557315572927514 |
10:52:31 AM | XLON | 579 | 125.90 | 557315572927775 |
10:52:31 AM | XLON | 3267 | 125.90 | 557315572927774 |
10:52:49 AM | XLON | 1083 | 125.90 | 557315572927792 |
10:52:49 AM | XLON | 1694 | 125.90 | 557315572927793 |
10:53:04 AM | XLON | 12821 | 125.88 | 557315572927815 |
10:55:03 AM | XLON | 7498 | 125.86 | 557315572928037 |
10:55:16 AM | XLON | 2749 | 125.86 | 557315572928065 |
10:55:42 AM | XLON | 2842 | 125.86 | 557315572928101 |
10:57:01 AM | XLON | 11 | 125.82 | 557315572928336 |
10:57:01 AM | XLON | 3267 | 125.82 | 557315572928337 |
10:57:02 AM | XLON | 989 | 125.80 | 557315572928338 |
10:57:11 AM | XLON | 11212 | 125.80 | 557315572928353 |
10:58:53 AM | XLON | 859 | 125.78 | 557315572928516 |
10:58:53 AM | XLON | 1000 | 125.78 | 557315572928515 |
10:58:53 AM | XLON | 1572 | 125.78 | 557315572928517 |
11:03:21 AM | XLON | 3200 | 125.84 | 557315572928884 |
11:03:44 AM | XLON | 2000 | 125.84 | 557315572928900 |
11:04:08 AM | XLON | 205 | 125.86 | 557315572928924 |
11:04:08 AM | XLON | 1307 | 125.86 | 557315572928925 |
11:04:08 AM | XLON | 15991 | 125.86 | 557315572928923 |
11:04:11 AM | XLON | 2500 | 125.88 | 557315572928934 |
11:04:13 AM | XLON | 1327 | 125.88 | 557315572928942 |
11:05:02 AM | XLON | 3200 | 125.90 | 557315572929055 |
11:06:00 AM | XLON | 12664 | 125.88 | 557315572929189 |
11:07:38 AM | XLON | 5603 | 126.00 | 557315572929428 |
11:07:38 AM | XLON | 12941 | 126.00 | 557315572929422 |
11:07:51 AM | XLON | 2836 | 126.00 | 557315572929460 |
11:08:12 AM | XLON | 4458 | 126.00 | 557315572929493 |
11:08:13 AM | XLON | 311 | 126.00 | 557315572929497 |
11:08:13 AM | XLON | 4977 | 126.00 | 557315572929496 |
11:08:17 AM | XLON | 500 | 126.00 | 557315572929504 |
11:08:17 AM | XLON | 500 | 126.00 | 557315572929505 |
11:08:47 AM | XLON | 1984 | 126.00 | 557315572929529 |
11:09:02 AM | XLON | 851 | 126.00 | 557315572929574 |
11:09:02 AM | XLON | 2161 | 126.00 | 557315572929579 |
11:09:02 AM | XLON | 2844 | 126.00 | 557315572929578 |
11:09:02 AM | XLON | 3267 | 126.00 | 557315572929577 |
11:10:04 AM | XLON | 2868 | 125.98 | 557315572929775 |
11:11:53 AM | XLON | 500 | 126.04 | 557315572930004 |
11:11:58 AM | XLON | 500 | 126.04 | 557315572930017 |
11:11:58 AM | XLON | 500 | 126.04 | 557315572930018 |
11:11:58 AM | XLON | 500 | 126.04 | 557315572930019 |
11:13:00 AM | XLON | 4445 | 126.04 | 557315572930138 |
11:13:01 AM | XLON | 3267 | 126.02 | 557315572930149 |
11:13:13 AM | XLON | 291 | 126.02 | 557315572930170 |
11:13:13 AM | XLON | 2500 | 126.02 | 557315572930169 |
11:13:34 AM | XLON | 274 | 126.02 | 557315572930266 |
11:13:34 AM | XLON | 2530 | 126.02 | 557315572930265 |
11:13:59 AM | XLON | 2807 | 126.02 | 557315572930287 |
11:14:18 AM | XLON | 2748 | 126.04 | 557315572930342 |
11:15:21 AM | XLON | 1033 | 126.00 | 557315572930524 |
11:15:21 AM | XLON | 9619 | 126.00 | 557315572930523 |
11:15:23 AM | XLON | 1052 | 125.98 | 557315572930528 |
11:15:23 AM | XLON | 1539 | 125.98 | 557315572930529 |
11:15:23 AM | XLON | 7028 | 125.98 | 557315572930527 |
11:16:18 AM | XLON | 5961 | 125.90 | 557315572930649 |
11:17:20 AM | XLON | 3190 | 125.90 | 557315572930744 |
11:19:11 AM | XLON | 735 | 125.92 | 557315572930882 |
11:19:11 AM | XLON | 749 | 125.92 | 557315572930883 |
11:19:11 AM | XLON | 905 | 125.92 | 557315572930884 |
11:19:11 AM | XLON | 1173 | 125.92 | 557315572930885 |
11:19:33 AM | XLON | 1189 | 125.92 | 557315572930909 |
11:19:33 AM | XLON | 1547 | 125.92 | 557315572930910 |
11:19:53 AM | XLON | 111 | 125.92 | 557315572930918 |
11:19:53 AM | XLON | 2614 | 125.92 | 557315572930919 |
11:20:18 AM | XLON | 1188 | 125.92 | 557315572930953 |
11:20:18 AM | XLON | 1348 | 125.92 | 557315572930954 |
11:20:24 AM | XLON | 3409 | 125.90 | 557315572930959 |
11:21:10 AM | XLON | 616 | 125.90 | 557315572931106 |
11:21:19 AM | XLON | 881 | 125.88 | 557315572931147 |
11:21:19 AM | XLON | 1872 | 125.88 | 557315572931148 |
11:21:19 AM | XLON | 11869 | 125.90 | 557315572931132 |
11:22:18 AM | XLON | 4079 | 125.70 | 557315572931224 |
11:22:29 AM | XLON | 3198 | 125.66 | 557315572931242 |
11:25:01 AM | XLON | 124 | 125.72 | 557315572931609 |
11:25:01 AM | XLON | 299 | 125.72 | 557315572931608 |
11:25:33 AM | XLON | 3764 | 125.80 | 557315572931655 |
11:25:47 AM | XLON | 451 | 125.84 | 557315572931694 |
11:25:47 AM | XLON | 4760 | 125.84 | 557315572931695 |
11:26:36 AM | XLON | 4355 | 125.94 | 557315572931739 |
11:26:42 AM | XLON | 82 | 125.94 | 557315572931754 |
11:26:56 AM | XLON | 371 | 125.98 | 557315572931782 |
11:26:56 AM | XLON | 2422 | 125.98 | 557315572931781 |
11:27:33 AM | XLON | 3075 | 126.00 | 557315572931839 |
11:27:38 AM | XLON | 2000 | 125.98 | 557315572931854 |
11:27:42 AM | XLON | 3000 | 125.98 | 557315572931861 |
11:27:45 AM | XLON | 6113 | 125.96 | 557315572931875 |
11:29:54 AM | XLON | 1338 | 125.98 | 557315572932149 |
11:30:00 AM | XLON | 3581 | 125.98 | 557315572932152 |
11:30:09 AM | XLON | 2722 | 126.00 | 557315572932175 |
11:30:15 AM | XLON | 3094 | 126.00 | 557315572932218 |
11:31:16 AM | XLON | 2739 | 125.96 | 557315572932374 |
11:31:16 AM | XLON | 3339 | 125.96 | 557315572932373 |
11:31:16 AM | XLON | 6143 | 125.96 | 557315572932368 |
11:32:42 AM | XLON | 3267 | 125.94 | 557315572932541 |
11:35:00 AM | XLON | 2500 | 125.90 | 557315572932926 |
11:35:00 AM | XLON | 2530 | 125.90 | 557315572932927 |
11:35:00 AM | XLON | 3394 | 125.90 | 557315572932924 |
11:35:00 AM | XLON | 3424 | 125.90 | 557315572932923 |
11:35:00 AM | XLON | 5544 | 125.90 | 557315572932925 |
11:35:00 AM | XLON | 907 | 125.92 | 557315572932919 |
11:35:00 AM | XLON | 1154 | 125.92 | 557315572932928 |
11:35:00 AM | XLON | 8546 | 125.92 | 557315572932918 |
11:35:06 AM | XLON | 8 | 125.78 | 557315572932941 |
11:36:45 AM | XLON | 1333 | 125.78 | 557315572933150 |
11:36:45 AM | XLON | 3424 | 125.78 | 557315572933149 |
11:36:47 AM | XLON | 3147 | 125.76 | 557315572933156 |
11:38:36 AM | XLON | 3263 | 125.84 | 557315572933283 |
11:39:44 AM | XLON | 1396 | 125.88 | 557315572933534 |
11:39:44 AM | XLON | 2325 | 125.88 | 557315572933538 |
11:39:44 AM | XLON | 2500 | 125.88 | 557315572933535 |
11:39:44 AM | XLON | 3394 | 125.88 | 557315572933536 |
11:39:44 AM | XLON | 3424 | 125.88 | 557315572933533 |
11:39:44 AM | XLON | 3476 | 125.88 | 557315572933537 |
11:39:44 AM | XLON | 13329 | 125.88 | 557315572933532 |
11:41:33 AM | XLON | 102 | 125.82 | 557315572934083 |
11:41:33 AM | XLON | 124 | 125.82 | 557315572934080 |
11:41:33 AM | XLON | 156 | 125.82 | 557315572934084 |
11:41:33 AM | XLON | 209 | 125.82 | 557315572934081 |
11:41:33 AM | XLON | 309 | 125.82 | 557315572934082 |
11:41:33 AM | XLON | 1600 | 125.82 | 557315572934087 |
11:41:33 AM | XLON | 4235 | 125.82 | 557315572934088 |
11:41:33 AM | XLON | 3668 | 125.84 | 557315572934077 |
11:42:09 AM | XLON | 2500 | 125.76 | 557315572934185 |
11:42:09 AM | XLON | 3336 | 125.76 | 557315572934187 |
11:42:09 AM | XLON | 3424 | 125.76 | 557315572934186 |
11:42:39 AM | XLON | 5425 | 125.70 | 557315572934253 |
11:44:14 AM | XLON | 572 | 125.76 | 557315572934462 |
11:44:14 AM | XLON | 1800 | 125.76 | 557315572934461 |
11:44:20 AM | XLON | 3489 | 125.76 | 557315572934475 |
11:44:20 AM | XLON | 3996 | 125.76 | 557315572934463 |
11:45:35 AM | XLON | 101 | 125.70 | 557315572934672 |
11:45:35 AM | XLON | 222 | 125.70 | 557315572934671 |
11:45:35 AM | XLON | 2188 | 125.70 | 557315572934674 |
11:45:35 AM | XLON | 10582 | 125.70 | 557315572934673 |
11:48:00 AM | XLON | 1024 | 125.70 | 557315572935122 |
11:50:02 AM | XLON | 2500 | 125.74 | 557315572935392 |
11:50:02 AM | XLON | 3394 | 125.74 | 557315572935394 |
11:50:02 AM | XLON | 3424 | 125.74 | 557315572935393 |
11:50:02 AM | XLON | 17444 | 125.74 | 557315572935395 |
11:50:02 AM | XLON | 479 | 125.76 | 557315572935390 |
11:50:02 AM | XLON | 10323 | 125.76 | 557315572935389 |
11:52:07 AM | XLON | 999 | 125.88 | 557315572935661 |
11:52:07 AM | XLON | 2072 | 125.88 | 557315572935662 |
11:52:25 AM | XLON | 749 | 125.90 | 557315572935702 |
11:52:38 AM | XLON | 2467 | 125.92 | 557315572935743 |
11:52:38 AM | XLON | 2796 | 125.92 | 557315572935742 |
11:52:41 AM | XLON | 106 | 125.90 | 557315572935748 |
11:52:41 AM | XLON | 250 | 125.90 | 557315572935747 |
11:52:41 AM | XLON | 2916 | 125.90 | 557315572935746 |
11:53:24 AM | XLON | 858 | 125.94 | 557315572935799 |
11:53:28 AM | XLON | 3200 | 125.94 | 557315572935813 |
11:53:31 AM | XLON | 4062 | 125.90 | 557315572935823 |
11:54:20 AM | XLON | 5823 | 125.96 | 557315572935954 |
11:54:20 AM | XLON | 280 | 125.98 | 557315572935956 |
11:54:20 AM | XLON | 3200 | 125.98 | 557315572935955 |
11:54:41 AM | XLON | 1121 | 125.96 | 557315572936010 |
11:54:41 AM | XLON | 4636 | 125.96 | 557315572936009 |
11:56:14 AM | XLON | 2000 | 125.94 | 557315572936105 |
11:57:28 AM | XLON | 2000 | 125.94 | 557315572936202 |
11:57:51 AM | XLON | 12318 | 125.92 | 557315572936243 |
11:58:30 AM | XLON | 1945 | 125.90 | 557315572936303 |
11:58:30 AM | XLON | 2540 | 125.90 | 557315572936304 |
11:59:00 AM | XLON | 1060 | 125.90 | 557315572936338 |
11:59:05 AM | XLON | 8 | 125.90 | 557315572936346 |
11:59:05 AM | XLON | 1341 | 125.90 | 557315572936347 |
11:59:05 AM | XLON | 2052 | 125.90 | 557315572936348 |
11:59:07 AM | XLON | 11267 | 125.88 | 557315572936349 |
12:01:48 PM | XLON | 1164 | 125.96 | 557315572936587 |
12:01:48 PM | XLON | 2500 | 125.96 | 557315572936586 |
12:01:48 PM | XLON | 6301 | 125.96 | 557315572936585 |
12:01:50 PM | XLON | 388 | 125.94 | 557315572936636 |
12:01:58 PM | XLON | 137 | 125.92 | 557315572936694 |
12:01:58 PM | XLON | 250 | 125.92 | 557315572936693 |
12:01:58 PM | XLON | 5866 | 125.92 | 557315572936689 |
12:02:24 PM | XLON | 567 | 125.94 | 557315572936741 |
12:02:24 PM | XLON | 2338 | 125.94 | 557315572936740 |
12:04:59 PM | XLON | 6985 | 126.02 | 557315572936964 |
12:05:51 PM | XLON | 3959 | 126.02 | 557315572937069 |
12:05:51 PM | XLON | 8872 | 126.02 | 557315572937061 |
12:05:52 PM | XLON | 165 | 126.02 | 557315572937071 |
12:05:55 PM | XLON | 1433 | 126.02 | 557315572937080 |
12:05:55 PM | XLON | 3267 | 126.02 | 557315572937079 |
12:05:55 PM | XLON | 4875 | 126.02 | 557315572937076 |
12:06:39 PM | XLON | 3738 | 126.14 | 557315572937216 |
12:07:11 PM | XLON | 351 | 126.18 | 557315572937271 |
12:07:11 PM | XLON | 803 | 126.18 | 557315572937272 |
12:07:28 PM | XLON | 386 | 126.22 | 557315572937281 |
12:07:48 PM | XLON | 3267 | 126.20 | 557315572937313 |
12:07:48 PM | XLON | 8446 | 126.20 | 557315572937298 |
12:07:48 PM | XLON | 548 | 126.22 | 557315572937317 |
12:07:48 PM | XLON | 1212 | 126.22 | 557315572937316 |
12:07:48 PM | XLON | 3267 | 126.22 | 557315572937314 |
12:07:48 PM | XLON | 3339 | 126.22 | 557315572937315 |
12:08:20 PM | XLON | 5617 | 126.24 | 557315572937375 |
12:09:54 PM | XLON | 199 | 126.20 | 557315572937494 |
12:09:54 PM | XLON | 2500 | 126.20 | 557315572937493 |
12:10:14 PM | XLON | 999 | 126.20 | 557315572937541 |
12:10:14 PM | XLON | 1788 | 126.20 | 557315572937542 |
12:10:21 PM | XLON | 13 | 126.20 | 557315572937557 |
12:10:27 PM | XLON | 3000 | 126.20 | 557315572937571 |
12:10:28 PM | XLON | 5457 | 126.18 | 557315572937574 |
12:10:28 PM | XLON | 7115 | 126.18 | 557315572937573 |
12:12:04 PM | XLON | 3720 | 126.12 | 557315572937659 |
12:13:06 PM | XLON | 3248 | 126.10 | 557315572937745 |
12:13:06 PM | XLON | 3339 | 126.10 | 557315572937744 |
12:13:07 PM | XLON | 3347 | 126.08 | 557315572937746 |
12:13:07 PM | XLON | 6652 | 126.08 | 557315572937747 |
12:14:36 PM | XLON | 1323 | 126.02 | 557315572938046 |
12:14:36 PM | XLON | 1474 | 126.02 | 557315572938045 |
12:14:36 PM | XLON | 1984 | 126.02 | 557315572938044 |
12:14:49 PM | XLON | 2544 | 125.98 | 557315572938062 |
12:15:00 PM | XLON | 1400 | 125.98 | 557315572938068 |
12:15:04 PM | XLON | 1200 | 125.98 | 557315572938076 |
12:15:04 PM | XLON | 5543 | 125.98 | 557315572938077 |
12:16:07 PM | XLON | 1400 | 126.02 | 557315572938168 |
12:16:07 PM | XLON | 2594 | 126.02 | 557315572938169 |
12:16:07 PM | XLON | 3994 | 126.02 | 557315572938167 |
12:18:22 PM | XLON | 658 | 126.00 | 557315572938302 |
12:18:22 PM | XLON | 1095 | 126.00 | 557315572938304 |
12:18:22 PM | XLON | 1200 | 126.00 | 557315572938303 |
12:18:23 PM | XLON | 1300 | 126.00 | 557315572938314 |
12:18:23 PM | XLON | 1506 | 126.00 | 557315572938313 |
12:18:24 PM | XLON | 798 | 126.00 | 557315572938315 |
12:18:42 PM | XLON | 643 | 126.00 | 557315572938373 |
12:18:45 PM | XLON | 1000 | 126.00 | 557315572938396 |
12:18:50 PM | XLON | 1600 | 126.00 | 557315572938399 |
12:18:53 PM | XLON | 200 | 126.00 | 557315572938402 |
12:18:53 PM | XLON | 1300 | 126.00 | 557315572938401 |
12:18:55 PM | XLON | 1000 | 126.00 | 557315572938403 |
12:18:58 PM | XLON | 1400 | 126.00 | 557315572938404 |
12:19:01 PM | XLON | 100 | 126.00 | 557315572938425 |
12:19:01 PM | XLON | 1100 | 126.00 | 557315572938424 |
12:19:26 PM | XLON | 1737 | 126.00 | 557315572938445 |
12:19:26 PM | XLON | 3267 | 126.00 | 557315572938444 |
12:19:26 PM | XLON | 3339 | 126.00 | 557315572938443 |
12:19:26 PM | XLON | 4423 | 126.00 | 557315572938440 |
12:23:01 PM | XLON | 4220 | 126.16 | 557315572940057 |
12:23:01 PM | XLON | 5419 | 126.16 | 557315572940056 |
12:23:03 PM | XLON | 494 | 126.12 | 557315572940094 |
12:23:03 PM | XLON | 2500 | 126.12 | 557315572940093 |
12:23:03 PM | XLON | 5030 | 126.12 | 557315572940092 |
12:23:08 PM | XLON | 1487 | 126.08 | 557315572940191 |
12:23:08 PM | XLON | 3124 | 126.08 | 557315572940190 |
12:23:08 PM | XLON | 8645 | 126.08 | 557315572940186 |
12:23:41 PM | XLON | 3182 | 126.08 | 557315572940526 |
12:25:27 PM | XLON | 350 | 126.14 | 557315572940818 |
12:25:27 PM | XLON | 2500 | 126.14 | 557315572940817 |
12:25:44 PM | XLON | 399 | 126.14 | 557315572940863 |
12:25:44 PM | XLON | 749 | 126.14 | 557315572940864 |
12:25:44 PM | XLON | 1581 | 126.14 | 557315572940865 |
12:25:45 PM | XLON | 11082 | 126.08 | 557315572940873 |
12:26:24 PM | XLON | 3434 | 126.04 | 557315572940936 |
12:27:38 PM | XLON | 480 | 126.02 | 557315572941181 |
12:27:38 PM | XLON | 3175 | 126.02 | 557315572941180 |
12:27:45 PM | XLON | 248 | 126.02 | 557315572941190 |
12:29:18 PM | XLON | 11578 | 126.02 | 557315572941286 |
12:29:18 PM | XLON | 3200 | 126.04 | 557315572941287 |
12:29:18 PM | XLON | 6254 | 126.04 | 557315572941288 |
12:29:27 PM | XLON | 11117 | 126.00 | 557315572941308 |
12:30:25 PM | XLON | 4301 | 126.16 | 557315572941420 |
12:30:25 PM | XLON | 4339 | 126.16 | 557315572941421 |
12:32:02 PM | XLON | 12367 | 126.12 | 557315572941568 |
12:32:08 PM | XLON | 3692 | 126.10 | 557315572941581 |
12:33:04 PM | XLON | 160 | 126.02 | 557315572941698 |
12:33:06 PM | XLON | 125 | 126.02 | 557315572941701 |
12:33:06 PM | XLON | 132 | 126.02 | 557315572941702 |
12:33:06 PM | XLON | 225 | 126.02 | 557315572941703 |
12:33:06 PM | XLON | 755 | 126.02 | 557315572941699 |
12:33:06 PM | XLON | 1000 | 126.02 | 557315572941704 |
12:33:06 PM | XLON | 1430 | 126.02 | 557315572941700 |
12:33:07 PM | XLON | 3560 | 126.02 | 557315572941705 |
12:33:07 PM | XLON | 3827 | 126.02 | 557315572941706 |
12:33:36 PM | XLON | 2968 | 125.98 | 557315572941751 |
12:34:21 PM | XLON | 4023 | 126.02 | 557315572941822 |
12:34:53 PM | XLON | 905 | 125.96 | 557315572941877 |
12:34:53 PM | XLON | 928 | 125.96 | 557315572941871 |
12:34:53 PM | XLON | 940 | 125.96 | 557315572941872 |
12:34:53 PM | XLON | 2148 | 125.96 | 557315572941878 |
12:35:29 PM | XLON | 6173 | 125.96 | 557315572942026 |
12:36:47 PM | XLON | 3675 | 125.96 | 557315572942164 |
12:37:00 PM | XLON | 2801 | 125.98 | 557315572942190 |
12:38:04 PM | XLON | 604 | 125.98 | 557315572942300 |
12:38:04 PM | XLON | 11117 | 125.98 | 557315572942296 |
12:38:20 PM | XLON | 2649 | 125.98 | 557315572942335 |
12:38:21 PM | XLON | 5000 | 125.98 | 557315572942336 |
12:40:36 PM | XLON | 184 | 126.06 | 557315572942597 |
12:40:36 PM | XLON | 1009 | 126.06 | 557315572942594 |
12:40:36 PM | XLON | 1145 | 126.06 | 557315572942596 |
12:40:36 PM | XLON | 9196 | 126.06 | 557315572942595 |
12:41:05 PM | XLON | 3267 | 126.06 | 557315572942619 |
12:41:05 PM | XLON | 3393 | 126.06 | 557315572942621 |
12:41:05 PM | XLON | 3462 | 126.06 | 557315572942620 |
12:43:50 PM | XLON | 397 | 126.04 | 557315572942791 |
12:44:55 PM | XLON | 2735 | 126.04 | 557315572942916 |
12:45:04 PM | XLON | 4811 | 126.04 | 557315572942942 |
12:45:04 PM | XLON | 2360 | 126.08 | 557315572942946 |
12:45:07 PM | XLON | 1403 | 126.08 | 557315572942981 |
12:45:08 PM | XLON | 1772 | 126.08 | 557315572942991 |
12:45:10 PM | XLON | 1099 | 126.08 | 557315572942996 |
12:45:11 PM | XLON | 340 | 126.08 | 557315572943011 |
12:45:30 PM | XLON | 1493 | 126.08 | 557315572943160 |
12:45:36 PM | XLON | 1575 | 126.08 | 557315572943186 |
12:45:36 PM | XLON | 3391 | 126.08 | 557315572943187 |
12:45:39 PM | XLON | 12271 | 126.06 | 557315572943214 |
12:45:45 PM | XLON | 11126 | 126.04 | 557315572943245 |
12:46:01 PM | XLON | 3218 | 126.04 | 557315572943490 |
12:46:01 PM | XLON | 8530 | 126.04 | 557315572943517 |
12:46:11 PM | XLON | 5681 | 126.08 | 557315572943713 |
12:46:39 PM | XLON | 316 | 126.04 | 557315572943953 |
12:46:39 PM | XLON | 3812 | 126.04 | 557315572943942 |
12:47:20 PM | XLON | 983 | 125.98 | 557315572944226 |
12:47:20 PM | XLON | 3880 | 125.98 | 557315572944225 |
12:47:43 PM | XLON | 1536 | 126.02 | 557315572944363 |
12:47:43 PM | XLON | 1988 | 126.02 | 557315572944362 |
12:48:42 PM | XLON | 439 | 125.96 | 557315572944503 |
12:48:42 PM | XLON | 2581 | 125.96 | 557315572944502 |
12:48:44 PM | XLON | 6468 | 125.96 | 557315572944518 |
12:49:01 PM | XLON | 3205 | 125.98 | 557315572944548 |
12:49:43 PM | XLON | 3115 | 125.98 | 557315572944656 |
12:49:43 PM | XLON | 3122 | 125.98 | 557315572944673 |
12:50:16 PM | XLON | 4201 | 126.00 | 557315572944747 |
12:52:20 PM | XLON | 3267 | 126.02 | 557315572945221 |
12:52:20 PM | XLON | 3339 | 126.02 | 557315572945220 |
12:52:22 PM | XLON | 13339 | 126.00 | 557315572945227 |
12:53:01 PM | XLON | 47 | 126.00 | 557315572945351 |
12:53:01 PM | XLON | 4953 | 126.00 | 557315572945350 |
12:53:49 PM | XLON | 3166 | 125.98 | 557315572945555 |
12:54:08 PM | XLON | 5561 | 126.04 | 557315572945635 |
12:54:57 PM | XLON | 1398 | 126.00 | 557315572945731 |
12:54:57 PM | XLON | 3267 | 126.00 | 557315572945730 |
12:54:57 PM | XLON | 3871 | 126.00 | 557315572945718 |
12:56:05 PM | XLON | 500 | 125.96 | 557315572945929 |
12:56:39 PM | XLON | 11578 | 125.98 | 557315572946012 |
12:58:03 PM | XLON | 6084 | 126.02 | 557315572946115 |
12:58:03 PM | XLON | 6446 | 126.02 | 557315572946116 |
12:59:37 PM | XLON | 5814 | 126.02 | 557315572946302 |
12:59:37 PM | XLON | 7610 | 126.02 | 557315572946303 |
13:00:21 PM | XLON | 2495 | 126.00 | 557315572946346 |
13:00:21 PM | XLON | 2962 | 126.00 | 557315572946345 |
13:00:25 PM | XLON | 3851 | 126.00 | 557315572946351 |
13:01:12 PM | XLON | 380 | 126.02 | 557315572946446 |
13:01:31 PM | XLON | 588 | 126.02 | 557315572946473 |
13:01:31 PM | XLON | 3583 | 126.02 | 557315572946470 |
13:01:31 PM | XLON | 5214 | 126.02 | 557315572946471 |
13:02:58 PM | XLON | 3014 | 126.06 | 557315572946655 |
13:03:01 PM | XLON | 196 | 126.02 | 557315572946657 |
13:03:01 PM | XLON | 4629 | 126.02 | 557315572946656 |
13:04:21 PM | XLON | 128 | 126.06 | 557315572946835 |
13:04:21 PM | XLON | 341 | 126.06 | 557315572946834 |
13:04:21 PM | XLON | 500 | 126.06 | 557315572946836 |
13:05:40 PM | XLON | 11196 | 126.08 | 557315572946972 |
13:06:01 PM | XLON | 3267 | 126.06 | 557315572947000 |
13:06:01 PM | XLON | 12953 | 126.06 | 557315572946998 |
13:06:53 PM | XLON | 6589 | 126.08 | 557315572947117 |
13:08:33 PM | XLON | 3865 | 126.14 | 557315572947245 |
13:09:06 PM | XLON | 3267 | 126.10 | 557315572947333 |
13:09:06 PM | XLON | 3339 | 126.10 | 557315572947334 |
13:09:06 PM | XLON | 10709 | 126.10 | 557315572947335 |
13:09:16 PM | XLON | 10530 | 126.08 | 557315572947341 |
13:10:05 PM | XLON | 2214 | 126.10 | 557315572947404 |
13:11:49 PM | XLON | 3267 | 126.10 | 557315572947535 |
13:12:40 PM | XLON | 346 | 126.08 | 557315572947614 |
13:12:40 PM | XLON | 3267 | 126.08 | 557315572947615 |
13:12:40 PM | XLON | 3395 | 126.08 | 557315572947616 |
13:12:40 PM | XLON | 11989 | 126.08 | 557315572947613 |
13:12:58 PM | XLON | 1109 | 126.08 | 557315572947651 |
13:12:58 PM | XLON | 1620 | 126.08 | 557315572947652 |
13:13:03 PM | XLON | 4593 | 126.04 | 557315572947664 |
13:13:11 PM | XLON | 2062 | 126.04 | 557315572947710 |
13:13:12 PM | XLON | 190 | 126.04 | 557315572947719 |
13:13:12 PM | XLON | 9374 | 126.04 | 557315572947720 |
13:14:09 PM | XLON | 3263 | 126.00 | 557315572947783 |
13:14:16 PM | XLON | 3339 | 126.00 | 557315572947833 |
13:14:20 PM | XLON | 3555 | 125.98 | 557315572947840 |
13:15:04 PM | XLON | 3016 | 126.00 | 557315572947903 |
13:16:26 PM | XLON | 3954 | 126.00 | 557315572947994 |
13:16:44 PM | XLON | 674 | 126.10 | 557315572948049 |
13:16:44 PM | XLON | 2500 | 126.10 | 557315572948048 |
13:16:55 PM | XLON | 1243 | 126.10 | 557315572948066 |
13:16:55 PM | XLON | 1487 | 126.10 | 557315572948065 |
13:17:17 PM | XLON | 1080 | 126.10 | 557315572948112 |
13:17:17 PM | XLON | 5018 | 126.10 | 557315572948113 |
13:19:21 PM | XLON | 3267 | 126.14 | 557315572948300 |
13:19:26 PM | XLON | 1190 | 126.14 | 557315572948302 |
13:19:26 PM | XLON | 1727 | 126.14 | 557315572948301 |
13:19:30 PM | XLON | 1409 | 126.14 | 557315572948306 |
13:19:31 PM | XLON | 12686 | 126.12 | 557315572948309 |
13:19:40 PM | XLON | 2836 | 126.12 | 557315572948319 |
13:19:40 PM | XLON | 2859 | 126.12 | 557315572948317 |
13:22:27 PM | XLON | 799 | 126.12 | 557315572948594 |
13:22:27 PM | XLON | 1771 | 126.12 | 557315572948590 |
13:22:27 PM | XLON | 2500 | 126.12 | 557315572948591 |
13:22:27 PM | XLON | 3267 | 126.12 | 557315572948587 |
13:22:27 PM | XLON | 3339 | 126.12 | 557315572948588 |
13:22:27 PM | XLON | 3689 | 126.12 | 557315572948593 |
13:22:27 PM | XLON | 3967 | 126.12 | 557315572948592 |
13:22:27 PM | XLON | 5469 | 126.12 | 557315572948589 |
13:22:27 PM | XLON | 10459 | 126.12 | 557315572948584 |
13:23:27 PM | XLON | 500 | 126.14 | 557315572948668 |
13:23:27 PM | XLON | 3816 | 126.14 | 557315572948671 |
13:23:27 PM | XLON | 6618 | 126.14 | 557315572948669 |
13:24:58 PM | XLON | 243 | 126.10 | 557315572948837 |
13:25:03 PM | XLON | 133 | 126.10 | 557315572948844 |
13:25:05 PM | XLON | 1519 | 126.10 | 557315572948848 |
13:25:05 PM | XLON | 1844 | 126.10 | 557315572948849 |
13:25:26 PM | XLON | 630 | 126.10 | 557315572948876 |
13:25:26 PM | XLON | 1706 | 126.10 | 557315572948875 |
13:25:26 PM | XLON | 1813 | 126.10 | 557315572948877 |
13:25:52 PM | XLON | 2200 | 126.12 | 557315572948971 |
13:25:52 PM | XLON | 3274 | 126.12 | 557315572948972 |
13:26:24 PM | XLON | 1091 | 126.12 | 557315572949015 |
13:26:24 PM | XLON | 1652 | 126.12 | 557315572949016 |
13:26:33 PM | XLON | 500 | 126.08 | 557315572949021 |
13:26:33 PM | XLON | 500 | 126.08 | 557315572949022 |
13:26:47 PM | XLON | 46 | 126.12 | 557315572949054 |
13:26:47 PM | XLON | 1300 | 126.12 | 557315572949055 |
13:26:47 PM | XLON | 1494 | 126.12 | 557315572949056 |
13:26:57 PM | XLON | 13347 | 126.10 | 557315572949107 |
13:26:57 PM | XLON | 2607 | 126.12 | 557315572949106 |
13:32:31 PM | XLON | 5936 | 126.34 | 557315572949790 |
13:32:41 PM | XLON | 6750 | 126.30 | 557315572949810 |
13:32:42 PM | XLON | 942 | 126.28 | 557315572949820 |
13:32:42 PM | XLON | 2530 | 126.28 | 557315572949821 |
13:32:42 PM | XLON | 3760 | 126.28 | 557315572949822 |
13:33:12 PM | XLON | 10246 | 126.32 | 557315572949902 |
13:33:21 PM | XLON | 754 | 126.36 | 557315572949921 |
13:33:27 PM | XLON | 2500 | 126.36 | 557315572949939 |
13:33:27 PM | XLON | 3746 | 126.36 | 557315572949937 |
13:33:27 PM | XLON | 3760 | 126.36 | 557315572949938 |
13:34:00 PM | XLON | 1298 | 126.36 | 557315572950019 |
13:34:00 PM | XLON | 1316 | 126.36 | 557315572950021 |
13:34:00 PM | XLON | 8474 | 126.36 | 557315572950020 |
13:35:09 PM | XLON | 11879 | 126.38 | 557315572950278 |
13:35:24 PM | XLON | 396 | 126.40 | 557315572950369 |
13:35:24 PM | XLON | 11346 | 126.40 | 557315572950370 |
13:36:21 PM | XLON | 3717 | 126.38 | 557315572950464 |
13:36:21 PM | XLON | 9452 | 126.38 | 557315572950462 |
13:37:27 PM | XLON | 90 | 126.42 | 557315572950678 |
13:37:27 PM | XLON | 1213 | 126.42 | 557315572950677 |
13:37:27 PM | XLON | 2797 | 126.42 | 557315572950680 |
13:37:27 PM | XLON | 3760 | 126.42 | 557315572950679 |
13:38:06 PM | XLON | 2070 | 126.38 | 557315572950735 |
13:38:06 PM | XLON | 11325 | 126.38 | 557315572950736 |
13:38:49 PM | XLON | 1345 | 126.40 | 557315572950836 |
13:39:09 PM | XLON | 286 | 126.48 | 557315572950916 |
13:40:26 PM | XLON | 3675 | 126.50 | 557315572951016 |
13:40:26 PM | XLON | 6642 | 126.50 | 557315572951017 |
13:40:44 PM | XLON | 1129 | 126.48 | 557315572951054 |
13:40:44 PM | XLON | 5882 | 126.48 | 557315572951053 |
13:40:45 PM | XLON | 48 | 126.44 | 557315572951055 |
13:40:46 PM | XLON | 4502 | 126.44 | 557315572951056 |
13:41:16 PM | XLON | 5085 | 126.42 | 557315572951094 |
13:41:16 PM | XLON | 11306 | 126.42 | 557315572951095 |
13:41:40 PM | XLON | 3655 | 126.36 | 557315572951154 |
13:42:43 PM | XLON | 4186 | 126.40 | 557315572951395 |
13:42:43 PM | XLON | 6517 | 126.40 | 557315572951396 |
13:44:31 PM | XLON | 5379 | 126.44 | 557315572951754 |
13:44:52 PM | XLON | 500 | 126.42 | 557315572951841 |
13:44:52 PM | XLON | 748 | 126.42 | 557315572951842 |
13:44:52 PM | XLON | 10820 | 126.42 | 557315572951843 |
13:45:04 PM | XLON | 426 | 126.42 | 557315572951861 |
13:45:04 PM | XLON | 3252 | 126.42 | 557315572951860 |
13:45:54 PM | XLON | 4124 | 126.38 | 557315572952037 |
13:47:05 PM | XLON | 3339 | 126.40 | 557315572952168 |
13:47:10 PM | XLON | 13399 | 126.38 | 557315572952174 |
13:47:49 PM | XLON | 700 | 126.32 | 557315572952275 |
13:47:49 PM | XLON | 3105 | 126.32 | 557315572952276 |
13:47:53 PM | XLON | 3218 | 126.28 | 557315572952286 |
13:48:25 PM | XLON | 5751 | 126.26 | 557315572952336 |
13:49:07 PM | XLON | 9513 | 126.22 | 557315572952438 |
13:49:46 PM | XLON | 3830 | 126.22 | 557315572952545 |
13:50:48 PM | XLON | 2818 | 126.12 | 557315572952692 |
13:51:13 PM | XLON | 3431 | 126.12 | 557315572952728 |
13:51:13 PM | XLON | 9566 | 126.12 | 557315572952725 |
13:52:29 PM | XLON | 12111 | 126.10 | 557315572952955 |
13:54:14 PM | XLON | 749 | 126.06 | 557315572953164 |
13:54:20 PM | XLON | 17 | 126.04 | 557315572953203 |
13:54:21 PM | XLON | 407 | 126.04 | 557315572953212 |
13:54:23 PM | XLON | 8 | 126.04 | 557315572953223 |
13:54:26 PM | XLON | 14 | 126.04 | 557315572953268 |
13:54:32 PM | XLON | 76 | 126.04 | 557315572953278 |
13:54:37 PM | XLON | 102 | 126.04 | 557315572953305 |
13:57:20 PM | XLON | 3147 | 126.08 | 557315572954430 |
13:57:35 PM | XLON | 3267 | 126.14 | 557315572954456 |
13:57:35 PM | XLON | 3339 | 126.14 | 557315572954457 |
13:57:35 PM | XLON | 3476 | 126.14 | 557315572954455 |
13:57:36 PM | XLON | 3267 | 126.14 | 557315572954458 |
13:57:36 PM | XLON | 3339 | 126.14 | 557315572954459 |
13:57:38 PM | XLON | 2607 | 126.14 | 557315572954531 |
13:57:45 PM | XLON | 3200 | 126.16 | 557315572954563 |
13:57:45 PM | XLON | 3476 | 126.16 | 557315572954564 |
13:57:45 PM | XLON | 5313 | 126.16 | 557315572954562 |
13:57:45 PM | XLON | 7593 | 126.16 | 557315572954561 |
13:57:49 PM | XLON | 2607 | 126.16 | 557315572954582 |
13:57:49 PM | XLON | 3094 | 126.16 | 557315572954583 |
13:57:52 PM | XLON | 2607 | 126.14 | 557315572954588 |
13:57:54 PM | XLON | 11010 | 126.12 | 557315572954594 |
13:59:01 PM | XLON | 31 | 126.10 | 557315572954682 |
13:59:01 PM | XLON | 3058 | 126.10 | 557315572954683 |
13:59:49 PM | XLON | 1743 | 126.10 | 557315572954859 |
13:59:49 PM | XLON | 3798 | 126.10 | 557315572954860 |
14:00:10 PM | XLON | 2720 | 126.10 | 557315572954942 |
14:00:29 PM | XLON | 194 | 126.08 | 557315572954970 |
14:00:29 PM | XLON | 5534 | 126.08 | 557315572954971 |
14:00:29 PM | XLON | 5343 | 126.10 | 557315572954959 |
14:01:02 PM | XLON | 7706 | 126.06 | 557315572955023 |
14:01:48 PM | XLON | 2500 | 126.10 | 557315572955140 |
14:01:59 PM | XLON | 749 | 126.10 | 557315572955172 |
14:01:59 PM | XLON | 1973 | 126.10 | 557315572955173 |
14:02:13 PM | XLON | 2827 | 126.10 | 557315572955208 |
14:02:27 PM | XLON | 5622 | 126.08 | 557315572955305 |
14:02:27 PM | XLON | 7151 | 126.08 | 557315572955304 |
14:02:27 PM | XLON | 370 | 126.10 | 557315572955302 |
14:02:27 PM | XLON | 2458 | 126.10 | 557315572955303 |
14:03:44 PM | XLON | 796 | 126.10 | 557315572955481 |
14:03:44 PM | XLON | 2000 | 126.10 | 557315572955480 |
14:03:57 PM | XLON | 2794 | 126.10 | 557315572955514 |
14:05:00 PM | XLON | 8461 | 126.10 | 557315572955693 |
14:05:10 PM | XLON | 3577 | 126.12 | 557315572955714 |
14:06:24 PM | XLON | 700 | 126.16 | 557315572955849 |
14:06:24 PM | XLON | 2081 | 126.16 | 557315572955846 |
14:06:24 PM | XLON | 5464 | 126.16 | 557315572955848 |
14:06:24 PM | XLON | 6005 | 126.16 | 557315572955847 |
14:06:25 PM | XLON | 1547 | 126.12 | 557315572955851 |
14:06:25 PM | XLON | 10500 | 126.12 | 557315572955850 |
14:06:47 PM | XLON | 1812 | 126.10 | 557315572955880 |
14:06:47 PM | XLON | 6569 | 126.10 | 557315572955881 |
14:07:15 PM | XLON | 3107 | 125.98 | 557315572956006 |
14:07:54 PM | XLON | 5076 | 126.04 | 557315572956086 |
14:07:56 PM | XLON | 4032 | 126.04 | 557315572956099 |
14:09:24 PM | XLON | 3188 | 126.04 | 557315572956258 |
14:09:24 PM | XLON | 3200 | 126.04 | 557315572956257 |
14:10:22 PM | XLON | 1319 | 126.06 | 557315572956480 |
14:10:22 PM | XLON | 2163 | 126.06 | 557315572956482 |
14:10:22 PM | XLON | 3339 | 126.06 | 557315572956481 |
14:10:24 PM | XLON | 1756 | 126.06 | 557315572956486 |
14:10:24 PM | XLON | 2824 | 126.06 | 557315572956487 |
14:10:37 PM | XLON | 2776 | 126.06 | 557315572956497 |
14:10:51 PM | XLON | 613 | 126.06 | 557315572956533 |
14:10:51 PM | XLON | 2221 | 126.06 | 557315572956534 |
14:11:10 PM | XLON | 2814 | 126.06 | 557315572956552 |
14:11:15 PM | XLON | 564 | 126.06 | 557315572956562 |
14:11:15 PM | XLON | 716 | 126.06 | 557315572956563 |
14:11:15 PM | XLON | 1484 | 126.06 | 557315572956564 |
14:11:50 PM | XLON | 1492 | 126.10 | 557315572956673 |
14:11:50 PM | XLON | 4913 | 126.10 | 557315572956674 |
14:12:01 PM | XLON | 179 | 126.10 | 557315572956716 |
14:12:01 PM | XLON | 2540 | 126.10 | 557315572956715 |
14:12:04 PM | XLON | 11786 | 126.06 | 557315572956726 |
14:13:37 PM | XLON | 4906 | 126.08 | 557315572956897 |
14:13:37 PM | XLON | 6240 | 126.08 | 557315572956896 |
14:14:04 PM | XLON | 1575 | 126.00 | 557315572956979 |
14:14:04 PM | XLON | 10698 | 126.00 | 557315572956980 |
14:14:57 PM | XLON | 3405 | 125.96 | 557315572957108 |
14:15:28 PM | XLON | 10540 | 126.00 | 557315572957187 |
14:15:33 PM | XLON | 247 | 126.00 | 557315572957210 |
14:15:50 PM | XLON | 4248 | 126.08 | 557315572957251 |
14:16:24 PM | XLON | 4763 | 126.00 | 557315572957299 |
14:16:42 PM | XLON | 3556 | 126.00 | 557315572957327 |
14:17:24 PM | XLON | 443 | 126.02 | 557315572957446 |
14:17:24 PM | XLON | 2418 | 126.02 | 557315572957447 |
14:17:26 PM | XLON | 12222 | 126.00 | 557315572957453 |
14:20:05 PM | XLON | 6905 | 126.00 | 557315572957885 |
14:20:07 PM | XLON | 3608 | 126.00 | 557315572957890 |
14:20:23 PM | XLON | 3007 | 126.00 | 557315572957935 |
14:20:33 PM | XLON | 5995 | 126.00 | 557315572957949 |
14:20:39 PM | XLON | 1943 | 126.00 | 557315572957962 |
14:21:09 PM | XLON | 4718 | 126.00 | 557315572958053 |
14:21:55 PM | XLON | 13409 | 126.00 | 557315572958140 |
14:22:20 PM | XLON | 4371 | 126.02 | 557315572958174 |
14:22:31 PM | XLON | 1351 | 126.02 | 557315572958201 |
14:22:31 PM | XLON | 1372 | 126.02 | 557315572958200 |
14:22:42 PM | XLON | 1009 | 126.00 | 557315572958233 |
14:22:42 PM | XLON | 4735 | 126.00 | 557315572958232 |
14:22:43 PM | XLON | 1009 | 126.00 | 557315572958237 |
14:22:43 PM | XLON | 4726 | 126.00 | 557315572958236 |
14:22:44 PM | XLON | 1009 | 126.00 | 557315572958239 |
14:23:56 PM | XLON | 10544 | 126.00 | 557315572958393 |
14:24:00 PM | XLON | 55 | 126.00 | 557315572958421 |
14:24:02 PM | XLON | 52 | 126.00 | 557315572958429 |
14:24:06 PM | XLON | 5 | 126.00 | 557315572958461 |
14:24:10 PM | XLON | 8838 | 126.00 | 557315572958467 |
14:25:15 PM | XLON | 2712 | 126.00 | 557315572958638 |
14:25:20 PM | XLON | 9378 | 126.00 | 557315572958663 |
14:25:45 PM | XLON | 4242 | 126.00 | 557315572958724 |
14:26:24 PM | XLON | 254 | 126.04 | 557315572958821 |
14:26:39 PM | XLON | 4497 | 126.04 | 557315572958851 |
14:26:39 PM | XLON | 8074 | 126.04 | 557315572958842 |
14:27:12 PM | XLON | 140 | 126.04 | 557315572958900 |
14:27:12 PM | XLON | 4438 | 126.04 | 557315572958902 |
14:27:12 PM | XLON | 8133 | 126.04 | 557315572958903 |
14:27:40 PM | XLON | 3122 | 126.00 | 557315572958933 |
14:27:50 PM | XLON | 651 | 126.00 | 557315572958939 |
14:27:50 PM | XLON | 3446 | 126.00 | 557315572958938 |
14:28:09 PM | XLON | 4179 | 126.00 | 557315572958970 |
14:29:02 PM | XLON | 1900 | 126.04 | 557315572959241 |
14:29:03 PM | XLON | 3000 | 126.04 | 557315572959244 |
14:29:23 PM | XLON | 597 | 125.94 | 557315572959350 |
14:29:23 PM | XLON | 2500 | 125.94 | 557315572959348 |
14:29:23 PM | XLON | 3339 | 125.94 | 557315572959349 |
14:29:23 PM | XLON | 12408 | 126.06 | 557315572959297 |
14:29:50 PM | XLON | 2962 | 126.02 | 557315572959465 |
14:30:03 PM | XLON | 4871 | 125.98 | 557315572959558 |
14:30:27 PM | XLON | 3005 | 125.98 | 557315572959923 |
14:30:37 PM | XLON | 5193 | 125.98 | 557315572959994 |
14:30:37 PM | XLON | 7498 | 125.98 | 557315572959995 |
14:30:43 PM | XLON | 1180 | 125.94 | 557315572960015 |
14:30:43 PM | XLON | 2190 | 125.94 | 557315572960014 |
14:30:43 PM | XLON | 3068 | 125.94 | 557315572960013 |
14:31:02 PM | XLON | 4191 | 125.92 | 557315572960126 |
14:31:02 PM | XLON | 4205 | 125.92 | 557315572960125 |
14:31:15 PM | XLON | 976 | 125.90 | 557315572960285 |
14:31:15 PM | XLON | 2124 | 125.90 | 557315572960280 |
14:31:16 PM | XLON | 6544 | 125.90 | 557315572960313 |
14:31:27 PM | XLON | 2749 | 125.92 | 557315572960417 |
14:31:41 PM | XLON | 1050 | 125.90 | 557315572960548 |
14:31:41 PM | XLON | 3832 | 125.90 | 557315572960549 |
14:31:45 PM | XLON | 5055 | 125.90 | 557315572960595 |
14:31:58 PM | XLON | 5104 | 125.90 | 557315572960627 |
14:32:08 PM | XLON | 3074 | 125.90 | 557315572960708 |
14:32:31 PM | XLON | 2841 | 125.92 | 557315572960810 |
14:32:37 PM | XLON | 37 | 125.92 | 557315572960814 |
14:32:37 PM | XLON | 805 | 125.92 | 557315572960815 |
14:32:37 PM | XLON | 2196 | 125.92 | 557315572960816 |
14:33:02 PM | XLON | 7756 | 125.96 | 557315572960944 |
14:33:08 PM | XLON | 2462 | 125.94 | 557315572960995 |
14:33:08 PM | XLON | 2500 | 125.94 | 557315572960993 |
14:33:08 PM | XLON | 3267 | 125.94 | 557315572960994 |
14:33:13 PM | XLON | 12594 | 125.92 | 557315572961037 |
14:33:29 PM | XLON | 10 | 125.92 | 557315572961253 |
14:33:29 PM | XLON | 1471 | 125.92 | 557315572961254 |
14:33:29 PM | XLON | 2500 | 125.92 | 557315572961252 |
14:33:29 PM | XLON | 3387 | 125.92 | 557315572961157 |
14:33:29 PM | XLON | 6000 | 125.92 | 557315572961251 |
14:33:42 PM | XLON | 3286 | 125.96 | 557315572961311 |
14:34:09 PM | XLON | 13196 | 126.00 | 557315572961566 |
14:34:40 PM | XLON | 2500 | 126.06 | 557315572961785 |
14:34:52 PM | XLON | 2500 | 126.08 | 557315572961845 |
14:34:52 PM | XLON | 6196 | 126.08 | 557315572961846 |
14:34:58 PM | XLON | 5626 | 126.04 | 557315572961936 |
14:34:58 PM | XLON | 7830 | 126.04 | 557315572961937 |
14:35:06 PM | XLON | 3919 | 125.98 | 557315572961964 |
14:35:10 PM | XLON | 4813 | 125.94 | 557315572962002 |
14:35:34 PM | XLON | 581 | 125.94 | 557315572962061 |
14:35:34 PM | XLON | 2140 | 125.94 | 557315572962060 |
14:35:38 PM | XLON | 465 | 125.94 | 557315572962068 |
14:35:38 PM | XLON | 2500 | 125.94 | 557315572962067 |
14:35:43 PM | XLON | 730 | 125.94 | 557315572962119 |
14:35:43 PM | XLON | 2500 | 125.94 | 557315572962118 |
14:35:44 PM | XLON | 1282 | 125.92 | 557315572962121 |
14:35:44 PM | XLON | 4636 | 125.92 | 557315572962122 |
14:36:02 PM | XLON | 2814 | 125.92 | 557315572962193 |
14:36:02 PM | XLON | 4037 | 125.92 | 557315572962192 |
14:36:02 PM | XLON | 5528 | 125.92 | 557315572962184 |
14:36:03 PM | XLON | 1062 | 125.92 | 557315572962195 |
14:36:30 PM | XLON | 403 | 125.94 | 557315572962337 |
14:36:30 PM | XLON | 581 | 125.94 | 557315572962336 |
14:36:30 PM | XLON | 910 | 125.94 | 557315572962339 |
14:36:30 PM | XLON | 1141 | 125.94 | 557315572962334 |
14:36:30 PM | XLON | 2050 | 125.94 | 557315572962335 |
14:36:30 PM | XLON | 4006 | 125.94 | 557315572962338 |
14:36:40 PM | XLON | 1527 | 125.98 | 557315572962449 |
14:36:40 PM | XLON | 2000 | 125.98 | 557315572962447 |
14:36:40 PM | XLON | 3000 | 125.98 | 557315572962448 |
14:37:01 PM | XLON | 1925 | 126.04 | 557315572962553 |
14:37:01 PM | XLON | 4877 | 126.04 | 557315572962555 |
14:37:05 PM | XLON | 1267 | 126.04 | 557315572962599 |
14:37:05 PM | XLON | 2478 | 126.04 | 557315572962598 |
14:37:30 PM | XLON | 341 | 126.04 | 557315572962654 |
14:37:30 PM | XLON | 2500 | 126.04 | 557315572962663 |
14:37:30 PM | XLON | 3267 | 126.04 | 557315572962665 |
14:37:30 PM | XLON | 3339 | 126.04 | 557315572962664 |
14:37:30 PM | XLON | 5329 | 126.04 | 557315572962653 |
14:37:31 PM | XLON | 500 | 126.02 | 557315572962671 |
14:37:31 PM | XLON | 1000 | 126.02 | 557315572962672 |
14:37:31 PM | XLON | 3036 | 126.02 | 557315572962670 |
14:37:31 PM | XLON | 708 | 126.04 | 557315572962667 |
14:37:31 PM | XLON | 985 | 126.04 | 557315572962669 |
14:37:31 PM | XLON | 2500 | 126.04 | 557315572962668 |
14:37:45 PM | XLON | 1045 | 126.04 | 557315572962713 |
14:37:45 PM | XLON | 2500 | 126.04 | 557315572962712 |
14:37:49 PM | XLON | 6365 | 126.04 | 557315572962760 |
14:37:56 PM | XLON | 700 | 126.04 | 557315572962813 |
14:37:56 PM | XLON | 700 | 126.04 | 557315572962814 |
14:37:56 PM | XLON | 700 | 126.04 | 557315572962815 |
14:37:56 PM | XLON | 1049 | 126.04 | 557315572962808 |
14:37:56 PM | XLON | 6278 | 126.04 | 557315572962809 |
14:38:01 PM | XLON | 3531 | 126.04 | 557315572962850 |
14:38:15 PM | XLON | 3553 | 126.04 | 557315572962912 |
14:38:15 PM | XLON | 4593 | 126.04 | 557315572962911 |
14:38:28 PM | XLON | 2972 | 126.02 | 557315572962936 |
14:38:51 PM | XLON | 2500 | 126.08 | 557315572963120 |
14:38:52 PM | XLON | 999 | 126.08 | 557315572963122 |
14:38:52 PM | XLON | 2500 | 126.08 | 557315572963121 |
14:38:54 PM | XLON | 608 | 126.08 | 557315572963125 |
14:38:54 PM | XLON | 1315 | 126.08 | 557315572963124 |
14:38:54 PM | XLON | 2500 | 126.08 | 557315572963123 |
14:38:55 PM | XLON | 6214 | 126.06 | 557315572963131 |
14:39:05 PM | XLON | 641 | 126.08 | 557315572963246 |
14:39:05 PM | XLON | 973 | 126.08 | 557315572963245 |
14:39:05 PM | XLON | 8378 | 126.08 | 557315572963247 |
14:39:10 PM | XLON | 4685 | 126.02 | 557315572963308 |
14:39:14 PM | XLON | 3055 | 125.96 | 557315572963324 |
14:39:37 PM | XLON | 434 | 125.98 | 557315572963394 |
14:39:37 PM | XLON | 2500 | 125.98 | 557315572963393 |
14:39:42 PM | XLON | 933 | 125.98 | 557315572963404 |
14:40:00 PM | XLON | 7545 | 125.96 | 557315572963440 |
14:40:13 PM | XLON | 2183 | 126.04 | 557315572963550 |
14:40:26 PM | XLON | 104 | 126.04 | 557315572963581 |
14:40:26 PM | XLON | 722 | 126.04 | 557315572963582 |
14:40:26 PM | XLON | 3339 | 126.04 | 557315572963583 |
14:40:26 PM | XLON | 9785 | 126.04 | 557315572963580 |
14:40:50 PM | XLON | 12568 | 126.04 | 557315572963638 |
14:41:00 PM | XLON | 2500 | 126.02 | 557315572963706 |
14:41:00 PM | XLON | 3267 | 126.02 | 557315572963704 |
14:41:00 PM | XLON | 3339 | 126.02 | 557315572963705 |
14:41:05 PM | XLON | 358 | 126.02 | 557315572963720 |
14:41:05 PM | XLON | 1022 | 126.02 | 557315572963719 |
14:41:05 PM | XLON | 2500 | 126.02 | 557315572963718 |
14:41:08 PM | XLON | 500 | 126.00 | 557315572963733 |
14:41:08 PM | XLON | 500 | 126.00 | 557315572963734 |
14:41:09 PM | XLON | 1000 | 126.00 | 557315572963735 |
14:41:09 PM | XLON | 10406 | 126.00 | 557315572963736 |
14:41:30 PM | XLON | 2712 | 125.98 | 557315572963866 |
14:41:30 PM | XLON | 3267 | 125.98 | 557315572963865 |
14:41:30 PM | XLON | 6187 | 125.98 | 557315572963864 |
14:41:39 PM | XLON | 5832 | 125.90 | 557315572963929 |
14:42:03 PM | XLON | 441 | 125.96 | 557315572964043 |
14:42:03 PM | XLON | 1088 | 125.96 | 557315572964042 |
14:42:03 PM | XLON | 1358 | 125.96 | 557315572964041 |
14:42:08 PM | XLON | 287 | 125.96 | 557315572964073 |
14:42:08 PM | XLON | 2803 | 125.96 | 557315572964074 |
14:42:15 PM | XLON | 1361 | 125.96 | 557315572964173 |
14:42:15 PM | XLON | 2500 | 125.96 | 557315572964172 |
14:42:16 PM | XLON | 12238 | 125.94 | 557315572964177 |
14:42:24 PM | XLON | 3545 | 125.90 | 557315572964215 |
14:42:33 PM | XLON | 3083 | 125.90 | 557315572964334 |
14:42:36 PM | XLON | 2989 | 125.90 | 557315572964347 |
14:42:49 PM | XLON | 3701 | 125.90 | 557315572964392 |
14:42:57 PM | XLON | 1457 | 125.90 | 557315572964441 |
14:42:57 PM | XLON | 2138 | 125.90 | 557315572964442 |
14:43:22 PM | XLON | 4204 | 125.94 | 557315572964536 |
14:43:22 PM | XLON | 4223 | 125.94 | 557315572964537 |
14:43:22 PM | XLON | 5032 | 125.94 | 557315572964538 |
14:43:31 PM | XLON | 4860 | 125.94 | 557315572964629 |
14:43:31 PM | XLON | 5276 | 125.94 | 557315572964627 |
14:43:39 PM | XLON | 3059 | 125.92 | 557315572964676 |
14:44:01 PM | XLON | 2395 | 125.98 | 557315572964879 |
14:44:41 PM | XLON | 1940 | 126.02 | 557315572965134 |
14:44:41 PM | XLON | 2194 | 126.02 | 557315572965135 |
14:44:55 PM | XLON | 2314 | 126.04 | 557315572965204 |
14:44:55 PM | XLON | 2500 | 126.04 | 557315572965205 |
14:44:55 PM | XLON | 3267 | 126.04 | 557315572965206 |
14:45:00 PM | XLON | 2500 | 125.98 | 557315572965272 |
14:45:00 PM | XLON | 3267 | 125.98 | 557315572965273 |
14:45:00 PM | XLON | 3339 | 125.98 | 557315572965274 |
14:45:00 PM | XLON | 4036 | 126.02 | 557315572965214 |
14:45:00 PM | XLON | 6451 | 126.02 | 557315572965215 |
14:45:02 PM | XLON | 454 | 125.98 | 557315572965286 |
14:45:02 PM | XLON | 2500 | 125.98 | 557315572965285 |
14:46:05 PM | XLON | 1580 | 125.98 | 557315572965649 |
14:46:05 PM | XLON | 2500 | 125.98 | 557315572965648 |
14:46:09 PM | XLON | 2500 | 125.98 | 557315572965654 |
14:46:30 PM | XLON | 2500 | 125.98 | 557315572965730 |
14:46:30 PM | XLON | 3267 | 125.98 | 557315572965731 |
14:46:30 PM | XLON | 3339 | 125.98 | 557315572965732 |
14:46:35 PM | XLON | 3267 | 125.98 | 557315572965743 |
14:46:35 PM | XLON | 3339 | 125.98 | 557315572965742 |
14:46:38 PM | XLON | 12 | 125.98 | 557315572965744 |
14:46:40 PM | XLON | 2500 | 125.98 | 557315572965751 |
14:46:40 PM | XLON | 3267 | 125.98 | 557315572965749 |
14:46:40 PM | XLON | 3339 | 125.98 | 557315572965750 |
14:46:40 PM | XLON | 5569 | 125.98 | 557315572965748 |
14:47:02 PM | XLON | 2500 | 125.98 | 557315572965917 |
14:47:02 PM | XLON | 2530 | 125.98 | 557315572965916 |
14:47:02 PM | XLON | 3267 | 125.98 | 557315572965915 |
14:47:02 PM | XLON | 3339 | 125.98 | 557315572965914 |
14:47:26 PM | XLON | 636 | 126.02 | 557315572966147 |
14:47:26 PM | XLON | 2500 | 126.02 | 557315572966146 |
14:47:26 PM | XLON | 3267 | 126.02 | 557315572966145 |
14:47:26 PM | XLON | 3339 | 126.02 | 557315572966144 |
14:47:26 PM | XLON | 2500 | 126.04 | 557315572966132 |
14:47:26 PM | XLON | 3267 | 126.04 | 557315572966133 |
14:47:26 PM | XLON | 3339 | 126.04 | 557315572966131 |
14:47:29 PM | XLON | 768 | 126.00 | 557315572966152 |
14:47:29 PM | XLON | 768 | 126.00 | 557315572966154 |
14:47:29 PM | XLON | 1803 | 126.00 | 557315572966153 |
14:47:33 PM | XLON | 1472 | 126.00 | 557315572966174 |
14:47:33 PM | XLON | 2055 | 126.00 | 557315572966177 |
14:47:33 PM | XLON | 2210 | 126.00 | 557315572966173 |
14:47:33 PM | XLON | 3267 | 126.00 | 557315572966176 |
14:47:33 PM | XLON | 3339 | 126.00 | 557315572966175 |
14:47:44 PM | XLON | 445 | 126.00 | 557315572966213 |
14:47:44 PM | XLON | 2430 | 126.00 | 557315572966214 |
14:47:57 PM | XLON | 3339 | 126.04 | 557315572966331 |
14:48:05 PM | XLON | 2792 | 126.04 | 557315572966380 |
14:48:34 PM | XLON | 2500 | 126.06 | 557315572966513 |
14:48:34 PM | XLON | 2530 | 126.06 | 557315572966516 |
14:48:34 PM | XLON | 3267 | 126.06 | 557315572966514 |
14:48:34 PM | XLON | 3339 | 126.06 | 557315572966515 |
14:48:39 PM | XLON | 2500 | 126.06 | 557315572966534 |
14:48:45 PM | XLON | 68 | 126.08 | 557315572966566 |
14:48:45 PM | XLON | 1021 | 126.08 | 557315572966568 |
14:48:45 PM | XLON | 2530 | 126.08 | 557315572966567 |
14:48:45 PM | XLON | 3267 | 126.08 | 557315572966565 |
14:48:45 PM | XLON | 3339 | 126.08 | 557315572966564 |
14:48:52 PM | XLON | 1350 | 126.02 | 557315572966598 |
14:48:52 PM | XLON | 2150 | 126.02 | 557315572966600 |
14:48:52 PM | XLON | 2546 | 126.02 | 557315572966597 |
14:48:52 PM | XLON | 3000 | 126.02 | 557315572966599 |
14:48:52 PM | XLON | 569 | 126.04 | 557315572966602 |
14:48:52 PM | XLON | 2500 | 126.04 | 557315572966601 |
14:48:54 PM | XLON | 76 | 126.02 | 557315572966634 |
14:48:54 PM | XLON | 1350 | 126.02 | 557315572966633 |
14:48:54 PM | XLON | 4000 | 126.02 | 557315572966632 |
14:49:25 PM | XLON | 2824 | 125.94 | 557315572966741 |
14:49:26 PM | XLON | 1755 | 125.92 | 557315572966743 |
14:49:26 PM | XLON | 1834 | 125.92 | 557315572966745 |
14:49:26 PM | XLON | 3267 | 125.92 | 557315572966744 |
14:49:26 PM | XLON | 3531 | 125.92 | 557315572966742 |
14:50:02 PM | XLON | 2500 | 125.94 | 557315572966884 |
14:50:10 PM | XLON | 1580 | 125.94 | 557315572966892 |
14:50:10 PM | XLON | 2500 | 125.94 | 557315572966891 |
14:50:26 PM | XLON | 3986 | 125.98 | 557315572967044 |
14:50:26 PM | XLON | 9283 | 125.98 | 557315572967045 |
14:50:31 PM | XLON | 3267 | 125.96 | 557315572967249 |
14:51:16 PM | XLON | 500 | 126.04 | 557315572967480 |
14:51:16 PM | XLON | 654 | 126.04 | 557315572967482 |
14:51:16 PM | XLON | 1000 | 126.04 | 557315572967479 |
14:51:16 PM | XLON | 1000 | 126.04 | 557315572967481 |
14:51:16 PM | XLON | 1500 | 126.04 | 557315572967483 |
14:51:16 PM | XLON | 2500 | 126.06 | 557315572967474 |
14:51:16 PM | XLON | 3267 | 126.06 | 557315572967476 |
14:51:16 PM | XLON | 3339 | 126.06 | 557315572967475 |
14:51:17 PM | XLON | 4013 | 126.04 | 557315572967484 |
14:51:23 PM | XLON | 1553 | 126.06 | 557315572967514 |
14:51:23 PM | XLON | 2500 | 126.06 | 557315572967513 |
14:51:23 PM | XLON | 3339 | 126.06 | 557315572967512 |
14:51:24 PM | XLON | 2061 | 126.04 | 557315572967518 |
14:51:24 PM | XLON | 3267 | 126.04 | 557315572967516 |
14:51:24 PM | XLON | 3339 | 126.04 | 557315572967517 |
14:51:24 PM | XLON | 4185 | 126.04 | 557315572967515 |
14:52:01 PM | XLON | 3200 | 126.04 | 557315572967686 |
14:52:16 PM | XLON | 67 | 126.08 | 557315572967817 |
14:52:16 PM | XLON | 2500 | 126.08 | 557315572967813 |
14:52:16 PM | XLON | 2530 | 126.08 | 557315572967816 |
14:52:16 PM | XLON | 3267 | 126.08 | 557315572967815 |
14:52:16 PM | XLON | 3339 | 126.08 | 557315572967814 |
14:52:23 PM | XLON | 3962 | 126.10 | 557315572967941 |
14:52:29 PM | XLON | 1288 | 126.08 | 557315572967979 |
14:52:29 PM | XLON | 1754 | 126.08 | 557315572967980 |
14:52:35 PM | XLON | 746 | 126.08 | 557315572968005 |
14:52:35 PM | XLON | 2222 | 126.08 | 557315572968006 |
14:52:38 PM | XLON | 12248 | 126.06 | 557315572968011 |
14:52:53 PM | XLON | 4888 | 126.04 | 557315572968086 |
14:52:57 PM | XLON | 476 | 126.04 | 557315572968097 |
14:52:57 PM | XLON | 2969 | 126.04 | 557315572968096 |
14:53:05 PM | XLON | 2614 | 126.00 | 557315572968161 |
14:53:18 PM | XLON | 43 | 126.00 | 557315572968274 |
14:53:18 PM | XLON | 3557 | 126.00 | 557315572968275 |
14:53:18 PM | XLON | 4902 | 126.00 | 557315572968273 |
14:53:41 PM | XLON | 715 | 126.06 | 557315572968398 |
14:53:41 PM | XLON | 3267 | 126.06 | 557315572968397 |
14:53:41 PM | XLON | 6074 | 126.06 | 557315572968396 |
14:54:35 PM | XLON | 10633 | 126.02 | 557315572968613 |
14:55:11 PM | XLON | 3958 | 126.04 | 557315572968736 |
14:55:12 PM | XLON | 654 | 126.04 | 557315572968737 |
14:55:12 PM | XLON | 2017 | 126.04 | 557315572968738 |
14:55:12 PM | XLON | 5522 | 126.04 | 557315572968739 |
14:55:13 PM | XLON | 1130 | 126.04 | 557315572968740 |
14:55:13 PM | XLON | 1543 | 126.04 | 557315572968741 |
14:55:14 PM | XLON | 1285 | 126.04 | 557315572968742 |
14:55:15 PM | XLON | 1200 | 126.02 | 557315572968759 |
14:55:15 PM | XLON | 2500 | 126.02 | 557315572968757 |
14:55:15 PM | XLON | 2530 | 126.02 | 557315572968758 |
14:55:15 PM | XLON | 3309 | 126.02 | 557315572968756 |
14:55:15 PM | XLON | 1 | 126.04 | 557315572968745 |
14:55:15 PM | XLON | 11729 | 126.04 | 557315572968744 |
14:55:28 PM | XLON | 2266 | 126.00 | 557315572968806 |
14:55:56 PM | XLON | 38 | 126.04 | 557315572968877 |
14:55:56 PM | XLON | 3339 | 126.04 | 557315572968876 |
14:56:05 PM | XLON | 3022 | 126.08 | 557315572968919 |
14:56:08 PM | XLON | 1510 | 126.08 | 557315572968925 |
14:56:08 PM | XLON | 1567 | 126.08 | 557315572968924 |
14:56:15 PM | XLON | 3200 | 126.08 | 557315572968965 |
14:56:20 PM | XLON | 749 | 126.08 | 557315572968979 |
14:56:29 PM | XLON | 7806 | 126.08 | 557315572969059 |
14:57:01 PM | XLON | 2500 | 126.14 | 557315572969144 |
14:57:05 PM | XLON | 2500 | 126.14 | 557315572969156 |
14:57:05 PM | XLON | 3309 | 126.14 | 557315572969157 |
14:57:05 PM | XLON | 3339 | 126.14 | 557315572969158 |
14:57:06 PM | XLON | 304 | 126.12 | 557315572969162 |
14:57:06 PM | XLON | 2500 | 126.12 | 557315572969161 |
14:57:12 PM | XLON | 510 | 126.12 | 557315572969206 |
14:57:12 PM | XLON | 2213 | 126.12 | 557315572969207 |
14:57:50 PM | XLON | 100 | 126.12 | 557315572969396 |
14:58:11 PM | XLON | 2500 | 126.14 | 557315572969531 |
14:58:11 PM | XLON | 2530 | 126.14 | 557315572969534 |
14:58:11 PM | XLON | 3309 | 126.14 | 557315572969533 |
14:58:11 PM | XLON | 3339 | 126.14 | 557315572969532 |
14:58:15 PM | XLON | 862 | 126.14 | 557315572969546 |
14:58:15 PM | XLON | 2500 | 126.14 | 557315572969545 |
14:58:15 PM | XLON | 3309 | 126.14 | 557315572969548 |
14:58:15 PM | XLON | 3339 | 126.14 | 557315572969547 |
14:58:16 PM | XLON | 2500 | 126.14 | 557315572969552 |
14:58:20 PM | XLON | 30 | 126.12 | 557315572969566 |
14:58:25 PM | XLON | 1 | 126.12 | 557315572969567 |
14:58:27 PM | XLON | 3200 | 126.14 | 557315572969590 |
14:58:55 PM | XLON | 12433 | 126.14 | 557315572969667 |
14:59:03 PM | XLON | 3200 | 126.14 | 557315572969710 |
14:59:03 PM | XLON | 3309 | 126.14 | 557315572969708 |
14:59:03 PM | XLON | 3339 | 126.14 | 557315572969709 |
14:59:03 PM | XLON | 12801 | 126.14 | 557315572969707 |
14:59:39 PM | XLON | 3847 | 126.12 | 557315572969871 |
14:59:39 PM | XLON | 9547 | 126.12 | 557315572969870 |
15:00:37 PM | XLON | 3309 | 126.16 | 557315572970267 |
15:00:37 PM | XLON | 3339 | 126.16 | 557315572970268 |
15:00:39 PM | XLON | 461 | 126.14 | 557315572970283 |
15:00:39 PM | XLON | 4776 | 126.14 | 557315572970284 |
15:00:39 PM | XLON | 7760 | 126.14 | 557315572970285 |
15:00:49 PM | XLON | 852 | 126.12 | 557315572970319 |
15:01:03 PM | XLON | 1842 | 126.14 | 557315572970394 |
15:01:03 PM | XLON | 3200 | 126.14 | 557315572970393 |
15:01:03 PM | XLON | 12382 | 126.14 | 557315572970392 |
15:01:39 PM | XLON | 38 | 126.12 | 557315572970674 |
15:01:39 PM | XLON | 2500 | 126.12 | 557315572970671 |
15:01:39 PM | XLON | 3181 | 126.12 | 557315572970670 |
15:01:39 PM | XLON | 3200 | 126.12 | 557315572970672 |
15:01:39 PM | XLON | 3339 | 126.12 | 557315572970673 |
15:02:01 PM | XLON | 9020 | 126.12 | 557315572970806 |
15:02:04 PM | XLON | 2594 | 126.12 | 557315572970813 |
15:02:04 PM | XLON | 3200 | 126.12 | 557315572970814 |
15:02:18 PM | XLON | 313 | 126.10 | 557315572970851 |
15:02:18 PM | XLON | 5608 | 126.10 | 557315572970850 |
15:02:24 PM | XLON | 3339 | 126.08 | 557315572970872 |
15:03:33 PM | XLON | 3200 | 126.12 | 557315572971222 |
15:03:37 PM | XLON | 2500 | 126.12 | 557315572971242 |
15:03:37 PM | XLON | 3309 | 126.12 | 557315572971244 |
15:03:37 PM | XLON | 3339 | 126.12 | 557315572971243 |
15:04:01 PM | XLON | 3855 | 126.10 | 557315572971329 |
15:04:01 PM | XLON | 4133 | 126.10 | 557315572971328 |
15:04:01 PM | XLON | 11791 | 126.10 | 557315572971324 |
15:04:04 PM | XLON | 26 | 126.08 | 557315572971337 |
15:04:06 PM | XLON | 2497 | 126.08 | 557315572971348 |
15:04:06 PM | XLON | 8694 | 126.08 | 557315572971347 |
15:04:18 PM | XLON | 2427 | 126.04 | 557315572971385 |
15:04:19 PM | XLON | 50 | 126.04 | 557315572971386 |
15:04:22 PM | XLON | 51 | 126.04 | 557315572971390 |
15:04:22 PM | XLON | 775 | 126.04 | 557315572971391 |
15:04:22 PM | XLON | 2876 | 126.04 | 557315572971392 |
15:04:40 PM | XLON | 584 | 126.02 | 557315572971519 |
15:04:40 PM | XLON | 1790 | 126.02 | 557315572971518 |
15:04:40 PM | XLON | 2500 | 126.02 | 557315572971517 |
15:04:51 PM | XLON | 6080 | 126.00 | 557315572971576 |
15:04:52 PM | XLON | 1942 | 126.00 | 557315572971577 |
15:05:02 PM | XLON | 7499 | 125.98 | 557315572971649 |
15:05:27 PM | XLON | 2419 | 125.90 | 557315572971754 |
15:05:27 PM | XLON | 5420 | 125.90 | 557315572971755 |
15:05:32 PM | XLON | 1534 | 125.88 | 557315572971780 |
15:05:32 PM | XLON | 2747 | 125.88 | 557315572971781 |
15:05:32 PM | XLON | 3061 | 125.90 | 557315572971763 |
15:05:59 PM | XLON | 9222 | 125.86 | 557315572971925 |
15:06:26 PM | XLON | 6935 | 125.88 | 557315572972151 |
15:06:45 PM | XLON | 1008 | 125.90 | 557315572972227 |
15:06:45 PM | XLON | 7336 | 125.90 | 557315572972216 |
15:06:48 PM | XLON | 274 | 125.90 | 557315572972238 |
15:06:51 PM | XLON | 181 | 125.90 | 557315572972294 |
15:06:51 PM | XLON | 3633 | 125.90 | 557315572972295 |
15:07:02 PM | XLON | 6414 | 125.92 | 557315572972383 |
15:07:20 PM | XLON | 11246 | 125.92 | 557315572972538 |
15:07:48 PM | XLON | 11633 | 125.96 | 557315572972691 |
15:08:28 PM | XLON | 4032 | 125.94 | 557315572972820 |
15:08:28 PM | XLON | 8723 | 125.94 | 557315572972821 |
15:08:38 PM | XLON | 10026 | 125.94 | 557315572972935 |
15:09:03 PM | XLON | 3406 | 125.92 | 557315572973119 |
15:09:05 PM | XLON | 12526 | 125.90 | 557315572973184 |
15:09:25 PM | XLON | 3139 | 125.90 | 557315572973283 |
15:09:26 PM | XLON | 4598 | 125.90 | 557315572973288 |
15:09:41 PM | XLON | 6291 | 125.90 | 557315572973393 |
15:10:01 PM | XLON | 2953 | 125.90 | 557315572973450 |
15:10:09 PM | XLON | 394 | 125.90 | 557315572973506 |
15:10:09 PM | XLON | 430 | 125.90 | 557315572973504 |
15:10:09 PM | XLON | 500 | 125.90 | 557315572973505 |
15:10:09 PM | XLON | 570 | 125.90 | 557315572973502 |
15:10:09 PM | XLON | 700 | 125.90 | 557315572973500 |
15:10:09 PM | XLON | 700 | 125.90 | 557315572973503 |
15:10:09 PM | XLON | 930 | 125.90 | 557315572973501 |
15:10:09 PM | XLON | 931 | 125.90 | 557315572973498 |
15:10:10 PM | XLON | 100 | 125.90 | 557315572973514 |
15:10:10 PM | XLON | 447 | 125.90 | 557315572973519 |
15:10:10 PM | XLON | 700 | 125.90 | 557315572973517 |
15:10:10 PM | XLON | 1500 | 125.90 | 557315572973515 |
15:10:10 PM | XLON | 1500 | 125.90 | 557315572973516 |
15:10:10 PM | XLON | 1500 | 125.90 | 557315572973518 |
15:10:35 PM | XLON | 3987 | 125.90 | 557315572973582 |
15:10:36 PM | XLON | 6473 | 125.90 | 557315572973603 |
15:10:45 PM | XLON | 730 | 125.90 | 557315572973652 |
15:10:45 PM | XLON | 1325 | 125.90 | 557315572973651 |
15:10:45 PM | XLON | 1403 | 125.90 | 557315572973653 |
15:10:51 PM | XLON | 1565 | 125.90 | 557315572973688 |
15:10:56 PM | XLON | 1429 | 125.90 | 557315572973726 |
15:10:58 PM | XLON | 4250 | 125.90 | 557315572973793 |
15:11:09 PM | XLON | 7620 | 125.90 | 557315572973891 |
15:11:38 PM | XLON | 477 | 125.92 | 557315572974049 |
15:11:38 PM | XLON | 11136 | 125.94 | 557315572974038 |
15:11:49 PM | XLON | 3568 | 125.92 | 557315572974089 |
15:11:53 PM | XLON | 2707 | 125.90 | 557315572974132 |
15:12:01 PM | XLON | 451 | 125.90 | 557315572974170 |
15:12:02 PM | XLON | 92 | 125.90 | 557315572974172 |
15:12:05 PM | XLON | 50 | 125.90 | 557315572974192 |
15:12:05 PM | XLON | 1070 | 125.90 | 557315572974190 |
15:12:27 PM | XLON | 1070 | 125.92 | 557315572974313 |
15:12:30 PM | XLON | 7 | 125.92 | 557315572974318 |
15:12:32 PM | XLON | 1687 | 125.92 | 557315572974325 |
15:12:32 PM | XLON | 9935 | 125.92 | 557315572974326 |
15:12:36 PM | XLON | 574 | 125.92 | 557315572974352 |
15:12:38 PM | XLON | 2547 | 125.92 | 557315572974355 |
15:12:38 PM | XLON | 3660 | 125.92 | 557315572974356 |
15:12:58 PM | XLON | 3303 | 125.94 | 557315572974410 |
15:13:25 PM | XLON | 6207 | 125.94 | 557315572974494 |
15:13:33 PM | XLON | 2169 | 125.98 | 557315572974519 |
15:13:33 PM | XLON | 4140 | 125.98 | 557315572974518 |
15:13:38 PM | XLON | 4399 | 125.96 | 557315572974533 |
15:13:39 PM | XLON | 4401 | 125.96 | 557315572974536 |
15:13:59 PM | XLON | 719 | 125.96 | 557315572974620 |
15:13:59 PM | XLON | 2500 | 125.96 | 557315572974619 |
15:15:00 PM | XLON | 8308 | 125.98 | 557315572974758 |
15:15:11 PM | XLON | 4133 | 125.98 | 557315572974799 |
15:15:16 PM | XLON | 749 | 125.98 | 557315572974850 |
15:15:16 PM | XLON | 938 | 125.98 | 557315572974851 |
15:15:19 PM | XLON | 6253 | 125.98 | 557315572974861 |
15:15:21 PM | XLON | 2500 | 125.98 | 557315572974875 |
15:15:21 PM | XLON | 4133 | 125.98 | 557315572974877 |
15:15:21 PM | XLON | 4140 | 125.98 | 557315572974876 |
15:15:23 PM | XLON | 2500 | 125.98 | 557315572974889 |
15:15:28 PM | XLON | 2500 | 125.98 | 557315572974918 |
15:15:35 PM | XLON | 2500 | 125.98 | 557315572974936 |
15:15:35 PM | XLON | 3500 | 125.98 | 557315572974938 |
15:15:35 PM | XLON | 4140 | 125.98 | 557315572974937 |
15:15:42 PM | XLON | 3070 | 125.98 | 557315572974961 |
15:15:48 PM | XLON | 910 | 125.98 | 557315572974981 |
15:15:58 PM | XLON | 2500 | 125.98 | 557315572975038 |
15:16:02 PM | XLON | 2500 | 125.98 | 557315572975068 |
15:16:02 PM | XLON | 3743 | 125.98 | 557315572975069 |
15:16:08 PM | XLON | 862 | 125.98 | 557315572975075 |
15:16:08 PM | XLON | 2032 | 125.98 | 557315572975076 |
15:16:14 PM | XLON | 2812 | 125.98 | 557315572975116 |
15:16:20 PM | XLON | 313 | 126.02 | 557315572975150 |
15:16:20 PM | XLON | 2405 | 126.02 | 557315572975151 |
15:16:26 PM | XLON | 462 | 126.02 | 557315572975153 |
15:16:26 PM | XLON | 2312 | 126.02 | 557315572975154 |
15:16:34 PM | XLON | 48 | 126.02 | 557315572975174 |
15:16:39 PM | XLON | 12994 | 126.00 | 557315572975180 |
15:17:08 PM | XLON | 461 | 126.06 | 557315572975235 |
15:17:08 PM | XLON | 2285 | 126.06 | 557315572975236 |
15:17:14 PM | XLON | 2894 | 126.08 | 557315572975315 |
15:17:15 PM | XLON | 1 | 126.06 | 557315572975323 |
15:17:15 PM | XLON | 5609 | 126.06 | 557315572975322 |
15:17:17 PM | XLON | 4351 | 126.02 | 557315572975339 |
15:17:30 PM | XLON | 50 | 126.00 | 557315572975384 |
15:17:30 PM | XLON | 11630 | 126.00 | 557315572975385 |
15:17:47 PM | XLON | 3564 | 125.98 | 557315572975437 |
15:17:47 PM | XLON | 3888 | 125.98 | 557315572975444 |
15:18:01 PM | XLON | 2897 | 125.98 | 557315572975471 |
15:18:13 PM | XLON | 5368 | 125.98 | 557315572975498 |
15:18:14 PM | XLON | 661 | 125.98 | 557315572975499 |
15:18:39 PM | XLON | 1897 | 126.00 | 557315572975618 |
15:18:39 PM | XLON | 2500 | 126.00 | 557315572975617 |
15:18:49 PM | XLON | 3030 | 126.00 | 557315572975649 |
15:18:50 PM | XLON | 1535 | 125.98 | 557315572975653 |
15:18:51 PM | XLON | 1039 | 125.98 | 557315572975660 |
15:20:09 PM | XLON | 3361 | 126.04 | 557315572975863 |
15:20:09 PM | XLON | 5596 | 126.04 | 557315572975864 |
15:20:12 PM | XLON | 1313 | 126.04 | 557315572975880 |
15:20:12 PM | XLON | 3200 | 126.04 | 557315572975879 |
15:20:12 PM | XLON | 8174 | 126.04 | 557315572975881 |
15:20:33 PM | XLON | 4140 | 126.08 | 557315572975996 |
15:20:38 PM | XLON | 749 | 126.06 | 557315572976016 |
15:20:38 PM | XLON | 3826 | 126.06 | 557315572976015 |
15:20:38 PM | XLON | 4133 | 126.06 | 557315572976017 |
15:20:42 PM | XLON | 749 | 126.06 | 557315572976022 |
15:20:42 PM | XLON | 4133 | 126.06 | 557315572976023 |
15:20:42 PM | XLON | 4140 | 126.06 | 557315572976024 |
15:21:07 PM | XLON | 12665 | 126.06 | 557315572976054 |
15:21:15 PM | XLON | 12886 | 126.06 | 557315572976067 |
15:21:24 PM | XLON | 497 | 126.06 | 557315572976083 |
15:21:24 PM | XLON | 2500 | 126.06 | 557315572976082 |
15:21:29 PM | XLON | 12164 | 126.04 | 557315572976090 |
15:22:04 PM | XLON | 1761 | 126.04 | 557315572976259 |
15:22:04 PM | XLON | 4133 | 126.04 | 557315572976258 |
15:22:04 PM | XLON | 4786 | 126.04 | 557315572976255 |
15:22:04 PM | XLON | 6370 | 126.04 | 557315572976254 |
15:23:03 PM | XLON | 12847 | 126.06 | 557315572976477 |
15:23:05 PM | XLON | 2500 | 126.06 | 557315572976532 |
15:23:10 PM | XLON | 1719 | 126.06 | 557315572976548 |
15:23:13 PM | XLON | 3621 | 126.06 | 557315572976557 |
15:23:20 PM | XLON | 451 | 126.06 | 557315572976579 |
15:23:20 PM | XLON | 999 | 126.06 | 557315572976580 |
15:23:23 PM | XLON | 1230 | 126.06 | 557315572976586 |
15:23:37 PM | XLON | 4133 | 126.06 | 557315572976647 |
15:23:37 PM | XLON | 4140 | 126.06 | 557315572976646 |
15:23:43 PM | XLON | 594 | 126.06 | 557315572976685 |
15:23:43 PM | XLON | 2500 | 126.06 | 557315572976684 |
15:23:51 PM | XLON | 13 | 126.06 | 557315572976720 |
15:23:51 PM | XLON | 4028 | 126.06 | 557315572976721 |
15:24:05 PM | XLON | 2607 | 126.06 | 557315572976763 |
15:24:05 PM | XLON | 3805 | 126.06 | 557315572976764 |
15:24:11 PM | XLON | 2880 | 126.06 | 557315572976789 |
15:24:17 PM | XLON | 109 | 126.06 | 557315572976815 |
15:24:20 PM | XLON | 3350 | 126.06 | 557315572976824 |
15:24:26 PM | XLON | 3445 | 126.06 | 557315572976841 |
15:24:30 PM | XLON | 339 | 126.06 | 557315572976849 |
15:24:30 PM | XLON | 3530 | 126.06 | 557315572976848 |
15:24:30 PM | XLON | 4434 | 126.06 | 557315572976847 |
15:24:30 PM | XLON | 4586 | 126.06 | 557315572976846 |
15:26:03 PM | XLON | 2500 | 126.06 | 557315572977038 |
15:26:03 PM | XLON | 5037 | 126.06 | 557315572977039 |
15:26:03 PM | XLON | 5172 | 126.06 | 557315572977040 |
15:26:03 PM | XLON | 5183 | 126.06 | 557315572977041 |
15:26:21 PM | XLON | 2500 | 126.06 | 557315572977134 |
15:26:21 PM | XLON | 5172 | 126.06 | 557315572977135 |
15:26:21 PM | XLON | 5183 | 126.06 | 557315572977136 |
15:26:23 PM | XLON | 2297 | 126.04 | 557315572977150 |
15:26:23 PM | XLON | 5500 | 126.04 | 557315572977149 |
15:26:28 PM | XLON | 203 | 126.04 | 557315572977161 |
15:26:28 PM | XLON | 785 | 126.04 | 557315572977162 |
15:26:28 PM | XLON | 867 | 126.04 | 557315572977163 |
15:26:28 PM | XLON | 1024 | 126.04 | 557315572977164 |
15:26:34 PM | XLON | 2711 | 126.04 | 557315572977168 |
15:26:38 PM | XLON | 260 | 126.04 | 557315572977171 |
15:26:38 PM | XLON | 733 | 126.04 | 557315572977173 |
15:26:38 PM | XLON | 1759 | 126.04 | 557315572977172 |
15:26:44 PM | XLON | 1049 | 126.04 | 557315572977203 |
15:26:44 PM | XLON | 1662 | 126.04 | 557315572977202 |
15:26:50 PM | XLON | 5492 | 126.04 | 557315572977240 |
15:26:53 PM | XLON | 9663 | 126.04 | 557315572977245 |
15:27:24 PM | XLON | 3110 | 126.02 | 557315572977338 |
15:27:29 PM | XLON | 2714 | 126.00 | 557315572977352 |
15:27:35 PM | XLON | 524 | 126.00 | 557315572977377 |
15:27:35 PM | XLON | 2186 | 126.00 | 557315572977376 |
15:28:00 PM | XLON | 13402 | 126.00 | 557315572977428 |
15:28:23 PM | XLON | 10945 | 125.98 | 557315572977524 |
15:28:45 PM | XLON | 1037 | 126.00 | 557315572977601 |
15:28:45 PM | XLON | 12083 | 126.00 | 557315572977600 |
15:29:00 PM | XLON | 653 | 126.00 | 557315572977641 |
15:29:05 PM | XLON | 1626 | 126.00 | 557315572977675 |
15:29:05 PM | XLON | 2037 | 126.00 | 557315572977673 |
15:29:05 PM | XLON | 4300 | 126.00 | 557315572977674 |
15:29:05 PM | XLON | 5112 | 126.00 | 557315572977670 |
15:29:43 PM | XLON | 1174 | 126.02 | 557315572977759 |
15:29:43 PM | XLON | 3454 | 126.02 | 557315572977757 |
15:29:43 PM | XLON | 3500 | 126.02 | 557315572977758 |
15:29:57 PM | XLON | 3056 | 126.02 | 557315572977777 |
15:30:03 PM | XLON | 3171 | 126.04 | 557315572977820 |
15:30:09 PM | XLON | 999 | 126.04 | 557315572977837 |
15:30:09 PM | XLON | 1896 | 126.04 | 557315572977838 |
15:30:16 PM | XLON | 1012 | 126.04 | 557315572977854 |
15:30:16 PM | XLON | 2082 | 126.04 | 557315572977853 |
15:30:59 PM | XLON | 239 | 126.06 | 557315572978070 |
15:30:59 PM | XLON | 2500 | 126.06 | 557315572978069 |
15:30:59 PM | XLON | 2607 | 126.06 | 557315572978068 |
15:30:59 PM | XLON | 5172 | 126.06 | 557315572978067 |
15:30:59 PM | XLON | 5183 | 126.06 | 557315572978066 |
15:31:05 PM | XLON | 594 | 126.06 | 557315572978104 |
15:31:05 PM | XLON | 2500 | 126.06 | 557315572978103 |
15:31:08 PM | XLON | 873 | 126.06 | 557315572978130 |
15:31:08 PM | XLON | 1276 | 126.06 | 557315572978129 |
15:31:08 PM | XLON | 1500 | 126.06 | 557315572978128 |
15:31:11 PM | XLON | 12381 | 126.04 | 557315572978144 |
15:31:22 PM | XLON | 944 | 126.04 | 557315572978222 |
15:31:22 PM | XLON | 4033 | 126.04 | 557315572978223 |
15:31:38 PM | XLON | 4051 | 126.06 | 557315572978307 |
15:32:27 PM | XLON | 5183 | 126.08 | 557315572978431 |
15:32:29 PM | XLON | 3744 | 126.06 | 557315572978443 |
15:32:35 PM | XLON | 736 | 126.02 | 557315572978498 |
15:32:35 PM | XLON | 2500 | 126.02 | 557315572978496 |
15:32:35 PM | XLON | 5172 | 126.02 | 557315572978497 |
15:32:41 PM | XLON | 4666 | 126.00 | 557315572978506 |
15:32:41 PM | XLON | 8446 | 126.00 | 557315572978505 |
15:32:52 PM | XLON | 5014 | 125.94 | 557315572978587 |
15:33:32 PM | XLON | 3094 | 125.90 | 557315572978781 |
15:33:47 PM | XLON | 1835 | 125.92 | 557315572978845 |
15:33:47 PM | XLON | 2500 | 125.92 | 557315572978843 |
15:33:47 PM | XLON | 5172 | 125.92 | 557315572978844 |
15:33:53 PM | XLON | 66 | 125.92 | 557315572978865 |
15:33:53 PM | XLON | 509 | 125.92 | 557315572978867 |
15:33:53 PM | XLON | 2500 | 125.92 | 557315572978866 |
15:33:58 PM | XLON | 2707 | 125.92 | 557315572978872 |
15:34:01 PM | XLON | 12932 | 125.90 | 557315572978880 |
15:34:34 PM | XLON | 3862 | 125.90 | 557315572979003 |
15:34:48 PM | XLON | 1797 | 125.92 | 557315572979041 |
15:34:48 PM | XLON | 3200 | 125.92 | 557315572979040 |
15:34:51 PM | XLON | 9449 | 125.90 | 557315572979070 |
15:35:43 PM | XLON | 2340 | 125.92 | 557315572979242 |
15:36:10 PM | XLON | 1580 | 125.96 | 557315572979452 |
15:36:10 PM | XLON | 2607 | 125.96 | 557315572979451 |
15:36:10 PM | XLON | 12015 | 125.96 | 557315572979449 |
15:36:14 PM | XLON | 2500 | 125.96 | 557315572979468 |
15:36:14 PM | XLON | 2515 | 125.96 | 557315572979470 |
15:36:14 PM | XLON | 5172 | 125.96 | 557315572979469 |
15:36:20 PM | XLON | 184 | 125.96 | 557315572979506 |
15:36:25 PM | XLON | 2500 | 125.96 | 557315572979544 |
15:36:36 PM | XLON | 255 | 125.96 | 557315572979630 |
15:36:36 PM | XLON | 2500 | 125.96 | 557315572979628 |
15:36:36 PM | XLON | 5183 | 125.96 | 557315572979629 |
15:36:37 PM | XLON | 3200 | 125.94 | 557315572979636 |
15:36:37 PM | XLON | 5260 | 125.94 | 557315572979634 |
15:36:37 PM | XLON | 6006 | 125.94 | 557315572979635 |
15:37:18 PM | XLON | 2500 | 125.92 | 557315572979790 |
15:37:23 PM | XLON | 1124 | 125.92 | 557315572979814 |
15:37:28 PM | XLON | 5131 | 125.92 | 557315572979826 |
15:37:47 PM | XLON | 9948 | 125.90 | 557315572979854 |
15:37:47 PM | XLON | 1597 | 125.92 | 557315572979862 |
15:38:05 PM | XLON | 13377 | 125.92 | 557315572979985 |
15:38:33 PM | XLON | 3812 | 125.96 | 557315572980124 |
15:38:35 PM | XLON | 2817 | 125.94 | 557315572980127 |
15:38:35 PM | XLON | 6237 | 125.94 | 557315572980126 |
15:38:54 PM | XLON | 4052 | 125.92 | 557315572980204 |
15:39:00 PM | XLON | 7352 | 125.90 | 557315572980227 |
15:39:25 PM | XLON | 3074 | 125.92 | 557315572980315 |
15:39:28 PM | XLON | 3529 | 125.90 | 557315572980330 |
15:40:00 PM | XLON | 9768 | 125.90 | 557315572980489 |
15:40:06 PM | XLON | 655 | 125.96 | 557315572980564 |
15:40:06 PM | XLON | 2097 | 125.96 | 557315572980563 |
15:40:11 PM | XLON | 2931 | 125.96 | 557315572980566 |
15:40:12 PM | XLON | 9459 | 125.94 | 557315572980569 |
15:40:31 PM | XLON | 7630 | 125.92 | 557315572980724 |
15:40:55 PM | XLON | 12416 | 125.90 | 557315572980849 |
15:40:57 PM | XLON | 195 | 125.90 | 557315572980933 |
15:40:57 PM | XLON | 2862 | 125.90 | 557315572980934 |
15:41:44 PM | XLON | 12539 | 125.92 | 557315572981064 |
15:41:50 PM | XLON | 8498 | 125.94 | 557315572981135 |
15:42:07 PM | XLON | 3794 | 125.92 | 557315572981176 |
15:42:42 PM | XLON | 12442 | 125.90 | 557315572981332 |
15:42:51 PM | XLON | 2079 | 125.96 | 557315572981461 |
15:42:54 PM | XLON | 3660 | 125.96 | 557315572981483 |
15:43:13 PM | XLON | 3441 | 125.96 | 557315572981540 |
15:43:17 PM | XLON | 2292 | 125.96 | 557315572981545 |
15:43:30 PM | XLON | 10475 | 125.96 | 557315572981621 |
15:43:48 PM | XLON | 2325 | 125.96 | 557315572981679 |
15:44:44 PM | XLON | 13402 | 126.00 | 557315572981870 |
15:44:58 PM | XLON | 2335 | 126.00 | 557315572981947 |
15:44:58 PM | XLON | 3875 | 126.00 | 557315572981946 |
15:44:58 PM | XLON | 3885 | 126.00 | 557315572981948 |
15:44:58 PM | XLON | 3994 | 126.00 | 557315572981945 |
15:45:20 PM | XLON | 13245 | 126.00 | 557315572982062 |
15:45:33 PM | XLON | 424 | 126.00 | 557315572982090 |
15:45:33 PM | XLON | 3875 | 126.00 | 557315572982089 |
15:45:33 PM | XLON | 4492 | 126.00 | 557315572982088 |
15:45:33 PM | XLON | 11793 | 126.00 | 557315572982078 |
15:45:58 PM | XLON | 9671 | 126.00 | 557315572982201 |
15:46:17 PM | XLON | 8424 | 125.98 | 557315572982308 |
15:46:26 PM | XLON | 1905 | 125.98 | 557315572982336 |
15:46:31 PM | XLON | 982 | 125.98 | 557315572982375 |
15:46:31 PM | XLON | 1660 | 125.98 | 557315572982369 |
15:46:31 PM | XLON | 3885 | 125.98 | 557315572982374 |
15:46:57 PM | XLON | 3298 | 125.98 | 557315572982502 |
15:46:57 PM | XLON | 7840 | 125.98 | 557315572982497 |
15:47:13 PM | XLON | 3852 | 125.98 | 557315572982615 |
15:47:13 PM | XLON | 4279 | 125.98 | 557315572982609 |
15:47:21 PM | XLON | 3129 | 125.96 | 557315572982640 |
15:48:09 PM | XLON | 2500 | 126.00 | 557315572982824 |
15:48:09 PM | XLON | 2566 | 126.00 | 557315572982826 |
15:48:09 PM | XLON | 3875 | 126.00 | 557315572982825 |
15:48:14 PM | XLON | 6052 | 125.98 | 557315572982852 |
15:48:14 PM | XLON | 7198 | 125.98 | 557315572982853 |
15:48:14 PM | XLON | 215 | 126.00 | 557315572982851 |
15:48:14 PM | XLON | 2500 | 126.00 | 557315572982850 |
15:48:28 PM | XLON | 1685 | 125.96 | 557315572982918 |
15:48:28 PM | XLON | 2263 | 125.96 | 557315572982919 |
15:49:02 PM | XLON | 267 | 125.96 | 557315572983081 |
15:49:02 PM | XLON | 659 | 125.96 | 557315572983079 |
15:49:02 PM | XLON | 12001 | 125.96 | 557315572983080 |
15:49:11 PM | XLON | 351 | 125.96 | 557315572983104 |
15:49:11 PM | XLON | 3026 | 125.96 | 557315572983105 |
15:49:20 PM | XLON | 3089 | 125.96 | 557315572983159 |
15:50:00 PM | XLON | 12438 | 125.98 | 557315572983327 |
15:50:20 PM | XLON | 427 | 125.96 | 557315572983502 |
15:50:20 PM | XLON | 2333 | 125.96 | 557315572983501 |
15:50:34 PM | XLON | 3574 | 125.96 | 557315572983570 |
15:50:39 PM | XLON | 3277 | 125.96 | 557315572983617 |
15:50:41 PM | XLON | 3213 | 125.96 | 557315572983633 |
15:50:54 PM | XLON | 1211 | 125.96 | 557315572983720 |
15:50:59 PM | XLON | 5174 | 125.96 | 557315572983757 |
15:51:04 PM | XLON | 491 | 125.96 | 557315572983778 |
15:51:12 PM | XLON | 1669 | 125.96 | 557315572983838 |
15:51:18 PM | XLON | 989 | 125.96 | 557315572983863 |
15:51:18 PM | XLON | 2538 | 125.96 | 557315572983864 |
15:51:19 PM | XLON | 6320 | 125.96 | 557315572983865 |
15:51:22 PM | XLON | 150 | 125.96 | 557315572983883 |
15:51:34 PM | XLON | 242 | 125.96 | 557315572983999 |
15:51:34 PM | XLON | 74 | 125.98 | 557315572984006 |
15:52:14 PM | XLON | 11121 | 125.96 | 557315572984161 |
15:52:28 PM | XLON | 1564 | 125.96 | 557315572984235 |
15:52:28 PM | XLON | 9816 | 125.96 | 557315572984234 |
15:52:31 PM | XLON | 3640 | 125.96 | 557315572984241 |
15:52:39 PM | XLON | 7 | 125.98 | 557315572984260 |
15:52:39 PM | XLON | 1010 | 125.98 | 557315572984258 |
15:52:39 PM | XLON | 2500 | 125.98 | 557315572984259 |
15:52:39 PM | XLON | 5809 | 125.98 | 557315572984257 |
15:52:45 PM | XLON | 1263 | 125.98 | 557315572984273 |
15:52:45 PM | XLON | 1876 | 125.98 | 557315572984274 |
15:52:50 PM | XLON | 2298 | 125.96 | 557315572984293 |
15:52:50 PM | XLON | 6924 | 125.96 | 557315572984292 |
15:52:59 PM | XLON | 5000 | 125.96 | 557315572984339 |
15:53:07 PM | XLON | 764 | 125.96 | 557315572984355 |
15:53:07 PM | XLON | 8275 | 125.96 | 557315572984360 |
15:53:57 PM | XLON | 10932 | 126.00 | 557315572984587 |
15:54:14 PM | XLON | 1198 | 126.00 | 557315572984663 |
15:54:14 PM | XLON | 2692 | 126.00 | 557315572984662 |
15:54:22 PM | XLON | 173 | 126.00 | 557315572984669 |
15:54:22 PM | XLON | 3885 | 126.00 | 557315572984668 |
15:54:27 PM | XLON | 4287 | 125.98 | 557315572984702 |
15:54:42 PM | XLON | 3894 | 125.98 | 557315572984748 |
15:54:49 PM | XLON | 732 | 125.98 | 557315572984760 |
15:54:49 PM | XLON | 2294 | 125.98 | 557315572984761 |
15:54:56 PM | XLON | 955 | 125.98 | 557315572984762 |
15:54:56 PM | XLON | 1943 | 125.98 | 557315572984763 |
15:54:59 PM | XLON | 4274 | 125.96 | 557315572984775 |
15:55:14 PM | XLON | 749 | 125.98 | 557315572984923 |
15:55:14 PM | XLON | 2301 | 125.98 | 557315572984924 |
15:55:21 PM | XLON | 2769 | 125.98 | 557315572984938 |
15:55:35 PM | XLON | 5460 | 125.98 | 557315572984992 |
15:56:06 PM | XLON | 5000 | 125.98 | 557315572985154 |
15:56:06 PM | XLON | 5000 | 125.98 | 557315572985155 |
15:56:08 PM | XLON | 2760 | 125.98 | 557315572985165 |
15:56:11 PM | XLON | 3105 | 125.98 | 557315572985192 |
15:56:11 PM | XLON | 9902 | 125.98 | 557315572985191 |
15:56:27 PM | XLON | 3365 | 125.96 | 557315572985230 |
15:56:45 PM | XLON | 1461 | 126.00 | 557315572985377 |
15:56:45 PM | XLON | 4035 | 126.00 | 557315572985372 |
15:56:48 PM | XLON | 3026 | 126.00 | 557315572985387 |
15:57:29 PM | XLON | 3096 | 126.04 | 557315572985557 |
15:57:36 PM | XLON | 2500 | 126.06 | 557315572985579 |
15:57:36 PM | XLON | 3332 | 126.06 | 557315572985580 |
15:57:55 PM | XLON | 4403 | 126.06 | 557315572985619 |
15:58:01 PM | XLON | 2500 | 126.06 | 557315572985630 |
15:58:01 PM | XLON | 3498 | 126.06 | 557315572985631 |
15:58:08 PM | XLON | 2869 | 126.06 | 557315572985680 |
15:58:11 PM | XLON | 834 | 126.06 | 557315572985685 |
15:58:11 PM | XLON | 1411 | 126.06 | 557315572985684 |
15:58:11 PM | XLON | 1424 | 126.06 | 557315572985683 |
15:58:51 PM | XLON | 3875 | 126.06 | 557315572985778 |
15:58:51 PM | XLON | 3885 | 126.06 | 557315572985779 |
15:58:51 PM | XLON | 4622 | 126.06 | 557315572985777 |
15:59:15 PM | XLON | 2806 | 126.06 | 557315572985886 |
15:59:15 PM | XLON | 3885 | 126.06 | 557315572985885 |
15:59:18 PM | XLON | 791 | 126.06 | 557315572985891 |
15:59:18 PM | XLON | 2692 | 126.06 | 557315572985889 |
15:59:18 PM | XLON | 3063 | 126.06 | 557315572985892 |
15:59:18 PM | XLON | 3875 | 126.06 | 557315572985890 |
15:59:18 PM | XLON | 3885 | 126.06 | 557315572985888 |
15:59:31 PM | XLON | 1776 | 126.08 | 557315572985929 |
15:59:31 PM | XLON | 4004 | 126.08 | 557315572985928 |
15:59:50 PM | XLON | 6928 | 126.14 | 557315572986067 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us