Last checked at 31 Jan 2023 18:14
31 January 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 31 January 2023 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,521
|
Highest price paid per share (pence): | 94.41 |
Lowest price paid per share (pence): | 92.72 |
Volume weighted average price paid per share (pence): | 93.40 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,638,737,487 of its ordinary shares in treasury and has 27,179,518,571 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 31 January 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 31 January 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 93.40 | 6,074,521 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:03:24 AM | XLON | 2886 | 93.56 | 703301511284943 |
08:03:34 AM | XLON | 1259 | 93.51 | 703301511284954 |
08:03:34 AM | XLON | 3086 | 93.51 | 703301511284955 |
08:04:02 AM | XLON | 628 | 93.65 | 703301511285060 |
08:04:02 AM | XLON | 3988 | 93.65 | 703301511285059 |
08:04:02 AM | XLON | 4616 | 93.65 | 703301511285058 |
08:04:06 AM | XLON | 2621 | 93.63 | 703301511285075 |
08:04:06 AM | XLON | 4647 | 93.63 | 703301511285074 |
08:04:11 AM | XLON | 2868 | 93.63 | 703301511285152 |
08:04:19 AM | XLON | 481 | 93.73 | 703301511285181 |
08:04:19 AM | XLON | 3374 | 93.73 | 703301511285183 |
08:04:19 AM | XLON | 3529 | 93.73 | 703301511285182 |
08:04:21 AM | XLON | 295 | 93.73 | 703301511285192 |
08:04:47 AM | XLON | 12769 | 93.84 | 703301511285263 |
08:04:48 AM | XLON | 7171 | 93.79 | 703301511285276 |
08:05:06 AM | XLON | 510 | 93.86 | 703301511285343 |
08:05:06 AM | XLON | 3374 | 93.86 | 703301511285344 |
08:05:22 AM | XLON | 5688 | 93.81 | 703301511285408 |
08:05:45 AM | XLON | 337 | 93.87 | 703301511285502 |
08:05:45 AM | XLON | 3374 | 93.87 | 703301511285504 |
08:05:45 AM | XLON | 3529 | 93.87 | 703301511285503 |
08:05:45 AM | XLON | 3800 | 93.87 | 703301511285505 |
08:06:52 AM | XLON | 3756 | 93.99 | 703301511285749 |
08:06:52 AM | XLON | 5582 | 93.99 | 703301511285750 |
08:07:02 AM | XLON | 654 | 93.99 | 703301511285768 |
08:07:02 AM | XLON | 8200 | 93.99 | 703301511285769 |
08:07:04 AM | XLON | 813 | 93.95 | 703301511285798 |
08:07:04 AM | XLON | 935 | 93.95 | 703301511285799 |
08:07:06 AM | XLON | 6728 | 93.95 | 703301511285814 |
08:07:07 AM | XLON | 10266 | 93.90 | 703301511285824 |
08:07:07 AM | XLON | 5173 | 93.95 | 703301511285816 |
08:07:13 AM | XLON | 10876 | 93.91 | 703301511285842 |
08:07:41 AM | XLON | 12348 | 93.98 | 703301511285926 |
08:07:42 AM | XLON | 4380 | 93.98 | 703301511285936 |
08:07:46 AM | XLON | 11178 | 93.95 | 703301511285947 |
08:07:57 AM | XLON | 4946 | 94.04 | 703301511285985 |
08:08:01 AM | XLON | 832 | 94.05 | 703301511286026 |
08:08:29 AM | XLON | 9789 | 94.12 | 703301511286150 |
08:08:29 AM | XLON | 12936 | 94.12 | 703301511286139 |
08:08:45 AM | XLON | 7214 | 94.07 | 703301511286277 |
08:08:56 AM | XLON | 2991 | 94.12 | 703301511286339 |
08:08:56 AM | XLON | 6176 | 94.12 | 703301511286337 |
08:09:37 AM | XLON | 860 | 94.20 | 703301511286519 |
08:09:41 AM | XLON | 3800 | 94.21 | 703301511286526 |
08:10:12 AM | XLON | 3700 | 94.29 | 703301511286620 |
08:10:16 AM | XLON | 8270 | 94.24 | 703301511286626 |
08:10:37 AM | XLON | 8540 | 94.25 | 703301511286638 |
08:10:39 AM | XLON | 5400 | 94.25 | 703301511286643 |
08:10:39 AM | XLON | 12957 | 94.25 | 703301511286644 |
08:10:51 AM | XLON | 3597 | 94.23 | 703301511286677 |
08:11:13 AM | XLON | 3022 | 94.22 | 703301511286761 |
08:11:37 AM | XLON | 6555 | 94.41 | 703301511286948 |
08:11:41 AM | XLON | 5790 | 94.39 | 703301511286958 |
08:11:48 AM | XLON | 3500 | 94.41 | 703301511286964 |
08:11:58 AM | XLON | 4708 | 94.36 | 703301511287001 |
08:12:13 AM | XLON | 6583 | 94.34 | 703301511287037 |
08:12:21 AM | XLON | 3275 | 94.31 | 703301511287054 |
08:12:36 AM | XLON | 1524 | 94.19 | 703301511287098 |
08:12:36 AM | XLON | 3988 | 94.19 | 703301511287097 |
08:12:45 AM | XLON | 1381 | 94.16 | 703301511287122 |
08:12:45 AM | XLON | 1768 | 94.16 | 703301511287121 |
08:13:02 AM | XLON | 6107 | 94.17 | 703301511287215 |
08:13:13 AM | XLON | 2995 | 94.11 | 703301511287303 |
08:13:28 AM | XLON | 8671 | 94.13 | 703301511287341 |
08:14:22 AM | XLON | 1945 | 94.14 | 703301511287495 |
08:14:22 AM | XLON | 12169 | 94.14 | 703301511287496 |
08:14:22 AM | XLON | 3529 | 94.16 | 703301511287497 |
08:14:22 AM | XLON | 30 | 94.17 | 703301511287499 |
08:14:22 AM | XLON | 3529 | 94.17 | 703301511287498 |
08:15:03 AM | XLON | 3366 | 94.18 | 703301511287657 |
08:15:03 AM | XLON | 13585 | 94.20 | 703301511287649 |
08:15:14 AM | XLON | 4077 | 93.98 | 703301511287709 |
08:15:53 AM | XLON | 484 | 93.90 | 703301511287783 |
08:15:53 AM | XLON | 968 | 93.90 | 703301511287784 |
08:15:53 AM | XLON | 1740 | 93.90 | 703301511287785 |
08:16:12 AM | XLON | 4360 | 93.91 | 703301511287837 |
08:16:12 AM | XLON | 12910 | 93.91 | 703301511287830 |
08:16:20 AM | XLON | 1644 | 93.86 | 703301511287857 |
08:16:20 AM | XLON | 1971 | 93.86 | 703301511287856 |
08:16:20 AM | XLON | 3893 | 93.88 | 703301511287854 |
08:16:52 AM | XLON | 1770 | 93.90 | 703301511287909 |
08:16:52 AM | XLON | 219 | 93.92 | 703301511287902 |
08:16:52 AM | XLON | 237 | 93.92 | 703301511287901 |
08:16:52 AM | XLON | 1606 | 93.92 | 703301511287903 |
08:16:52 AM | XLON | 1939 | 93.92 | 703301511287900 |
08:17:32 AM | XLON | 7007 | 93.99 | 703301511288078 |
08:17:37 AM | XLON | 6227 | 93.98 | 703301511288087 |
08:17:40 AM | XLON | 7547 | 93.98 | 703301511288102 |
08:17:45 AM | XLON | 2918 | 93.98 | 703301511288118 |
08:18:02 AM | XLON | 3606 | 94.00 | 703301511288146 |
08:18:15 AM | XLON | 1737 | 93.99 | 703301511288194 |
08:18:15 AM | XLON | 1744 | 94.00 | 703301511288196 |
08:18:15 AM | XLON | 2094 | 94.00 | 703301511288195 |
08:18:15 AM | XLON | 1098 | 94.01 | 703301511288193 |
08:18:15 AM | XLON | 4497 | 94.01 | 703301511288192 |
08:18:32 AM | XLON | 1178 | 93.95 | 703301511288234 |
08:18:32 AM | XLON | 2072 | 93.95 | 703301511288233 |
08:18:32 AM | XLON | 6470 | 93.96 | 703301511288232 |
08:19:00 AM | XLON | 1971 | 93.85 | 703301511288298 |
08:19:00 AM | XLON | 2345 | 93.85 | 703301511288299 |
08:19:00 AM | XLON | 7493 | 93.88 | 703301511288294 |
08:19:10 AM | XLON | 103 | 93.81 | 703301511288325 |
08:19:10 AM | XLON | 2785 | 93.81 | 703301511288326 |
08:19:27 AM | XLON | 5756 | 93.68 | 703301511288348 |
08:19:44 AM | XLON | 1878 | 93.64 | 703301511288379 |
08:19:44 AM | XLON | 1859 | 93.65 | 703301511288380 |
08:19:44 AM | XLON | 1994 | 93.65 | 703301511288381 |
08:19:44 AM | XLON | 2062 | 93.65 | 703301511288382 |
08:19:44 AM | XLON | 3324 | 93.66 | 703301511288377 |
08:20:07 AM | XLON | 1797 | 93.61 | 703301511288474 |
08:20:07 AM | XLON | 3273 | 93.61 | 703301511288475 |
08:20:12 AM | XLON | 507 | 93.56 | 703301511288506 |
08:20:12 AM | XLON | 2952 | 93.56 | 703301511288507 |
08:20:22 AM | XLON | 2722 | 93.58 | 703301511288544 |
08:20:36 AM | XLON | 3178 | 93.60 | 703301511288587 |
08:21:09 AM | XLON | 8147 | 93.61 | 703301511288694 |
08:21:53 AM | XLON | 3347 | 93.60 | 703301511288819 |
08:22:08 AM | XLON | 1380 | 93.60 | 703301511288848 |
08:22:08 AM | XLON | 1994 | 93.60 | 703301511288849 |
08:22:09 AM | XLON | 1533 | 93.58 | 703301511288853 |
08:22:09 AM | XLON | 2778 | 93.58 | 703301511288854 |
08:22:09 AM | XLON | 3829 | 93.58 | 703301511288851 |
08:22:09 AM | XLON | 6642 | 93.58 | 703301511288852 |
08:22:15 AM | XLON | 3133 | 93.54 | 703301511288872 |
08:22:52 AM | XLON | 4441 | 93.56 | 703301511288968 |
08:23:01 AM | XLON | 7713 | 93.53 | 703301511288980 |
08:23:20 AM | XLON | 5942 | 93.45 | 703301511289053 |
08:23:44 AM | XLON | 4068 | 93.44 | 703301511289100 |
08:24:12 AM | XLON | 954 | 93.50 | 703301511289176 |
08:24:12 AM | XLON | 1181 | 93.50 | 703301511289177 |
08:24:12 AM | XLON | 1457 | 93.50 | 703301511289178 |
08:24:12 AM | XLON | 3486 | 93.51 | 703301511289172 |
08:25:01 AM | XLON | 12624 | 93.46 | 703301511289241 |
08:25:12 AM | XLON | 6163 | 93.47 | 703301511289258 |
08:25:38 AM | XLON | 3272 | 93.47 | 703301511289333 |
08:25:59 AM | XLON | 3315 | 93.46 | 703301511289392 |
08:26:18 AM | XLON | 2912 | 93.41 | 703301511289422 |
08:26:36 AM | XLON | 4344 | 93.42 | 703301511289504 |
08:27:33 AM | XLON | 2104 | 93.48 | 703301511289620 |
08:27:33 AM | XLON | 1886 | 93.49 | 703301511289622 |
08:27:33 AM | XLON | 2665 | 93.49 | 703301511289621 |
08:27:33 AM | XLON | 4749 | 93.49 | 703301511289612 |
08:28:12 AM | XLON | 6141 | 93.51 | 703301511289717 |
08:28:19 AM | XLON | 3105 | 93.50 | 703301511289747 |
08:29:07 AM | XLON | 8272 | 93.50 | 703301511289916 |
08:29:22 AM | XLON | 3425 | 93.52 | 703301511289930 |
08:30:00 AM | XLON | 3028 | 93.51 | 703301511290000 |
08:30:00 AM | XLON | 3544 | 93.51 | 703301511290001 |
08:30:18 AM | XLON | 4463 | 93.48 | 703301511290061 |
08:30:33 AM | XLON | 1496 | 93.50 | 703301511290110 |
08:30:33 AM | XLON | 1924 | 93.50 | 703301511290109 |
08:30:58 AM | XLON | 5760 | 93.49 | 703301511290173 |
08:31:34 AM | XLON | 1998 | 93.50 | 703301511290298 |
08:31:34 AM | XLON | 3105 | 93.52 | 703301511290290 |
08:31:34 AM | XLON | 10184 | 93.52 | 703301511290289 |
08:32:02 AM | XLON | 4594 | 93.48 | 703301511290367 |
08:32:23 AM | XLON | 67 | 93.42 | 703301511290412 |
08:32:23 AM | XLON | 1405 | 93.42 | 703301511290411 |
08:32:23 AM | XLON | 2129 | 93.42 | 703301511290410 |
08:32:23 AM | XLON | 2953 | 93.42 | 703301511290408 |
08:32:34 AM | XLON | 3392 | 93.44 | 703301511290456 |
08:32:53 AM | XLON | 3763 | 93.47 | 703301511290523 |
08:33:32 AM | XLON | 1900 | 93.43 | 703301511290602 |
08:33:32 AM | XLON | 92 | 93.44 | 703301511290604 |
08:33:32 AM | XLON | 1853 | 93.44 | 703301511290603 |
08:33:32 AM | XLON | 1405 | 93.45 | 703301511290599 |
08:33:32 AM | XLON | 2659 | 93.45 | 703301511290598 |
08:33:48 AM | XLON | 2998 | 93.41 | 703301511290676 |
08:33:58 AM | XLON | 5955 | 93.39 | 703301511290719 |
08:34:50 AM | XLON | 3666 | 93.51 | 703301511290834 |
08:35:04 AM | XLON | 2156 | 93.53 | 703301511290859 |
08:35:04 AM | XLON | 3374 | 93.53 | 703301511290858 |
08:35:04 AM | XLON | 3444 | 93.53 | 703301511290857 |
08:35:06 AM | XLON | 12554 | 93.51 | 703301511290870 |
08:35:26 AM | XLON | 1515 | 93.46 | 703301511290922 |
08:35:26 AM | XLON | 4400 | 93.46 | 703301511290921 |
08:36:02 AM | XLON | 3495 | 93.42 | 703301511290996 |
08:36:30 AM | XLON | 4106 | 93.42 | 703301511291080 |
08:36:52 AM | XLON | 1511 | 93.46 | 703301511291108 |
08:36:52 AM | XLON | 2798 | 93.46 | 703301511291109 |
08:37:12 AM | XLON | 1887 | 93.41 | 703301511291131 |
08:37:12 AM | XLON | 3083 | 93.41 | 703301511291132 |
08:37:12 AM | XLON | 2223 | 93.42 | 703301511291130 |
08:37:12 AM | XLON | 2772 | 93.42 | 703301511291129 |
08:37:22 AM | XLON | 3575 | 93.38 | 703301511291157 |
08:37:49 AM | XLON | 3173 | 93.35 | 703301511291214 |
08:38:29 AM | XLON | 11856 | 93.42 | 703301511291336 |
08:38:52 AM | XLON | 3153 | 93.37 | 703301511291412 |
08:38:52 AM | XLON | 3046 | 93.39 | 703301511291409 |
08:39:57 AM | XLON | 687 | 93.46 | 703301511291509 |
08:39:57 AM | XLON | 2336 | 93.46 | 703301511291510 |
08:39:58 AM | XLON | 1373 | 93.41 | 703301511291522 |
08:39:58 AM | XLON | 3529 | 93.41 | 703301511291521 |
08:39:58 AM | XLON | 5423 | 93.44 | 703301511291512 |
08:39:58 AM | XLON | 5608 | 93.44 | 703301511291514 |
08:40:15 AM | XLON | 4546 | 93.45 | 703301511291558 |
08:41:03 AM | XLON | 2921 | 93.47 | 703301511291617 |
08:41:03 AM | XLON | 3293 | 93.47 | 703301511291616 |
08:41:29 AM | XLON | 6031 | 93.45 | 703301511291632 |
08:41:29 AM | XLON | 6585 | 93.45 | 703301511291639 |
08:42:52 AM | XLON | 1944 | 93.50 | 703301511291800 |
08:42:52 AM | XLON | 3529 | 93.50 | 703301511291798 |
08:42:52 AM | XLON | 3542 | 93.50 | 703301511291799 |
08:43:05 AM | XLON | 3077 | 93.48 | 703301511291803 |
08:43:27 AM | XLON | 11927 | 93.46 | 703301511291818 |
08:43:32 AM | XLON | 7727 | 93.48 | 703301511291831 |
08:43:55 AM | XLON | 3265 | 93.40 | 703301511291873 |
08:45:06 AM | XLON | 1554 | 93.47 | 703301511292023 |
08:45:06 AM | XLON | 2665 | 93.47 | 703301511292022 |
08:45:06 AM | XLON | 13090 | 93.49 | 703301511292016 |
08:45:17 AM | XLON | 7461 | 93.45 | 703301511292081 |
08:45:42 AM | XLON | 3460 | 93.42 | 703301511292116 |
08:46:07 AM | XLON | 5979 | 93.43 | 703301511292156 |
08:46:33 AM | XLON | 1239 | 93.42 | 703301511292208 |
08:46:33 AM | XLON | 2144 | 93.42 | 703301511292207 |
08:46:52 AM | XLON | 1187 | 93.42 | 703301511292268 |
08:46:52 AM | XLON | 2893 | 93.42 | 703301511292269 |
08:47:07 AM | XLON | 3719 | 93.45 | 703301511292325 |
08:47:20 AM | XLON | 3459 | 93.41 | 703301511292406 |
08:47:34 AM | XLON | 4470 | 93.42 | 703301511292430 |
08:48:01 AM | XLON | 5070 | 93.44 | 703301511292515 |
08:48:32 AM | XLON | 3511 | 93.42 | 703301511292579 |
08:49:12 AM | XLON | 7500 | 93.39 | 703301511292629 |
08:50:01 AM | XLON | 730 | 93.45 | 703301511292746 |
08:50:01 AM | XLON | 3529 | 93.45 | 703301511292747 |
08:50:02 AM | XLON | 2121 | 93.43 | 703301511292756 |
08:50:02 AM | XLON | 4400 | 93.43 | 703301511292755 |
08:50:13 AM | XLON | 3936 | 93.40 | 703301511292804 |
08:50:22 AM | XLON | 1213 | 93.35 | 703301511292827 |
08:51:18 AM | XLON | 4569 | 93.42 | 703301511292903 |
08:51:18 AM | XLON | 4569 | 93.42 | 703301511292908 |
08:51:18 AM | XLON | 7989 | 93.42 | 703301511292904 |
08:52:23 AM | XLON | 62 | 93.39 | 703301511292990 |
08:52:23 AM | XLON | 2707 | 93.39 | 703301511292992 |
08:52:23 AM | XLON | 2913 | 93.39 | 703301511292991 |
08:52:46 AM | XLON | 2951 | 93.45 | 703301511293043 |
08:52:46 AM | XLON | 4400 | 93.45 | 703301511293042 |
08:53:04 AM | XLON | 560 | 93.44 | 703301511293075 |
08:53:04 AM | XLON | 1405 | 93.44 | 703301511293074 |
08:53:04 AM | XLON | 2176 | 93.44 | 703301511293073 |
08:53:04 AM | XLON | 7827 | 93.44 | 703301511293067 |
08:54:30 AM | XLON | 1318 | 93.42 | 703301511293141 |
08:55:41 AM | XLON | 12141 | 93.43 | 703301511293224 |
08:56:03 AM | XLON | 10948 | 93.42 | 703301511293273 |
08:57:05 AM | XLON | 888 | 93.46 | 703301511293395 |
08:57:05 AM | XLON | 3542 | 93.46 | 703301511293394 |
08:57:33 AM | XLON | 2 | 93.51 | 703301511293568 |
08:57:36 AM | XLON | 502 | 93.51 | 703301511293569 |
08:58:00 AM | XLON | 1146 | 93.50 | 703301511293602 |
08:58:00 AM | XLON | 1896 | 93.50 | 703301511293601 |
08:58:00 AM | XLON | 1948 | 93.50 | 703301511293603 |
08:58:00 AM | XLON | 3454 | 93.50 | 703301511293600 |
08:58:00 AM | XLON | 11128 | 93.50 | 703301511293599 |
08:58:00 AM | XLON | 1146 | 93.51 | 703301511293607 |
08:58:00 AM | XLON | 1405 | 93.51 | 703301511293608 |
08:58:00 AM | XLON | 1883 | 93.51 | 703301511293604 |
08:58:00 AM | XLON | 3529 | 93.51 | 703301511293605 |
08:58:00 AM | XLON | 3542 | 93.51 | 703301511293606 |
08:58:04 AM | XLON | 7256 | 93.50 | 703301511293623 |
08:58:29 AM | XLON | 661 | 93.52 | 703301511293648 |
08:58:29 AM | XLON | 4200 | 93.52 | 703301511293646 |
08:58:29 AM | XLON | 4212 | 93.52 | 703301511293647 |
08:58:29 AM | XLON | 13870 | 93.52 | 703301511293645 |
08:59:10 AM | XLON | 12229 | 93.50 | 703301511293707 |
09:00:01 AM | XLON | 2973 | 93.52 | 703301511293773 |
09:00:28 AM | XLON | 13527 | 93.52 | 703301511293796 |
09:00:29 AM | XLON | 1363 | 93.52 | 703301511293798 |
09:00:29 AM | XLON | 2502 | 93.52 | 703301511293797 |
09:01:08 AM | XLON | 3172 | 93.54 | 703301511293861 |
09:01:52 AM | XLON | 1698 | 93.53 | 703301511293893 |
09:01:52 AM | XLON | 7375 | 93.53 | 703301511293892 |
09:02:22 AM | XLON | 7352 | 93.51 | 703301511293938 |
09:03:04 AM | XLON | 2048 | 93.50 | 703301511293976 |
09:03:04 AM | XLON | 1870 | 93.51 | 703301511293977 |
09:03:04 AM | XLON | 4444 | 93.51 | 703301511293972 |
09:03:33 AM | XLON | 5065 | 93.50 | 703301511294068 |
09:05:19 AM | XLON | 1482 | 93.49 | 703301511294368 |
09:05:19 AM | XLON | 2067 | 93.49 | 703301511294367 |
09:05:19 AM | XLON | 13906 | 93.49 | 703301511294364 |
09:05:49 AM | XLON | 6791 | 93.48 | 703301511294410 |
09:06:00 AM | XLON | 7524 | 93.49 | 703301511294432 |
09:06:15 AM | XLON | 3096 | 93.45 | 703301511294472 |
09:07:00 AM | XLON | 3457 | 93.45 | 703301511294558 |
09:07:22 AM | XLON | 1 | 93.47 | 703301511294580 |
09:07:22 AM | XLON | 14243 | 93.47 | 703301511294581 |
09:07:48 AM | XLON | 2382 | 93.46 | 703301511294646 |
09:07:48 AM | XLON | 3529 | 93.46 | 703301511294645 |
09:07:48 AM | XLON | 4815 | 93.48 | 703301511294639 |
09:08:36 AM | XLON | 7562 | 93.44 | 703301511294749 |
09:09:19 AM | XLON | 1889 | 93.45 | 703301511294859 |
09:09:25 AM | XLON | 1734 | 93.45 | 703301511294876 |
09:10:10 AM | XLON | 151 | 93.54 | 703301511294967 |
09:10:10 AM | XLON | 1948 | 93.54 | 703301511294965 |
09:10:10 AM | XLON | 2099 | 93.54 | 703301511294962 |
09:10:10 AM | XLON | 3542 | 93.54 | 703301511294963 |
09:10:10 AM | XLON | 3542 | 93.54 | 703301511294966 |
09:10:10 AM | XLON | 2564 | 93.55 | 703301511294964 |
09:10:54 AM | XLON | 1740 | 93.59 | 703301511295084 |
09:10:54 AM | XLON | 4400 | 93.59 | 703301511295083 |
09:11:02 AM | XLON | 602 | 93.59 | 703301511295099 |
09:11:02 AM | XLON | 602 | 93.59 | 703301511295100 |
09:11:20 AM | XLON | 728 | 93.58 | 703301511295118 |
09:11:20 AM | XLON | 2013 | 93.58 | 703301511295116 |
09:11:20 AM | XLON | 3529 | 93.58 | 703301511295117 |
09:11:54 AM | XLON | 13067 | 93.56 | 703301511295211 |
09:13:18 AM | XLON | 1802 | 93.61 | 703301511295316 |
09:13:18 AM | XLON | 3645 | 93.61 | 703301511295317 |
09:13:18 AM | XLON | 5086 | 93.61 | 703301511295315 |
09:13:18 AM | XLON | 9000 | 93.61 | 703301511295314 |
09:13:36 AM | XLON | 2974 | 93.58 | 703301511295375 |
09:13:36 AM | XLON | 4770 | 93.58 | 703301511295370 |
09:14:51 AM | XLON | 11715 | 93.56 | 703301511295489 |
09:15:06 AM | XLON | 3487 | 93.56 | 703301511295510 |
09:15:26 AM | XLON | 2943 | 93.55 | 703301511295553 |
09:15:26 AM | XLON | 3002 | 93.55 | 703301511295559 |
09:16:33 AM | XLON | 3027 | 93.53 | 703301511295636 |
09:16:33 AM | XLON | 3190 | 93.53 | 703301511295635 |
09:16:52 AM | XLON | 8054 | 93.50 | 703301511295656 |
09:17:07 AM | XLON | 3765 | 93.47 | 703301511295677 |
09:17:27 AM | XLON | 2522 | 93.46 | 703301511295730 |
09:17:28 AM | XLON | 1036 | 93.46 | 703301511295735 |
09:17:56 AM | XLON | 6842 | 93.47 | 703301511295790 |
09:18:21 AM | XLON | 267 | 93.49 | 703301511295837 |
09:18:21 AM | XLON | 2757 | 93.49 | 703301511295836 |
09:20:12 AM | XLON | 11570 | 93.45 | 703301511295943 |
09:20:12 AM | XLON | 7833 | 93.47 | 703301511295944 |
09:22:07 AM | XLON | 4676 | 93.47 | 703301511296107 |
09:22:07 AM | XLON | 5918 | 93.48 | 703301511296097 |
09:22:50 AM | XLON | 7372 | 93.51 | 703301511296128 |
09:24:03 AM | XLON | 1118 | 93.50 | 703301511296173 |
09:24:03 AM | XLON | 6100 | 93.50 | 703301511296174 |
09:25:07 AM | XLON | 1468 | 93.50 | 703301511296276 |
09:25:07 AM | XLON | 1721 | 93.50 | 703301511296272 |
09:25:07 AM | XLON | 2104 | 93.50 | 703301511296275 |
09:25:07 AM | XLON | 2499 | 93.50 | 703301511296271 |
09:25:53 AM | XLON | 1721 | 93.49 | 703301511296361 |
09:26:02 AM | XLON | 2868 | 93.49 | 703301511296374 |
09:26:27 AM | XLON | 3167 | 93.49 | 703301511296428 |
09:26:27 AM | XLON | 3380 | 93.49 | 703301511296429 |
09:27:20 AM | XLON | 3348 | 93.46 | 703301511296507 |
09:28:03 AM | XLON | 3763 | 93.48 | 703301511296631 |
09:28:04 AM | XLON | 862 | 93.47 | 703301511296633 |
09:28:04 AM | XLON | 2020 | 93.47 | 703301511296634 |
09:28:37 AM | XLON | 4078 | 93.46 | 703301511296669 |
09:30:13 AM | XLON | 5560 | 93.47 | 703301511296766 |
09:31:28 AM | XLON | 85 | 93.45 | 703301511296808 |
09:31:28 AM | XLON | 85 | 93.45 | 703301511296809 |
09:32:07 AM | XLON | 1379 | 93.43 | 703301511296845 |
09:32:07 AM | XLON | 3529 | 93.43 | 703301511296846 |
09:32:07 AM | XLON | 3542 | 93.43 | 703301511296847 |
09:32:07 AM | XLON | 1269 | 93.44 | 703301511296848 |
09:32:07 AM | XLON | 6504 | 93.45 | 703301511296839 |
09:32:34 AM | XLON | 2815 | 93.46 | 703301511296932 |
09:32:34 AM | XLON | 3328 | 93.46 | 703301511296933 |
09:33:02 AM | XLON | 1966 | 93.46 | 703301511296953 |
09:33:02 AM | XLON | 3340 | 93.46 | 703301511296954 |
09:33:32 AM | XLON | 1870 | 93.45 | 703301511297046 |
09:33:32 AM | XLON | 2958 | 93.45 | 703301511297047 |
09:35:28 AM | XLON | 58 | 93.45 | 703301511297217 |
09:35:28 AM | XLON | 58 | 93.45 | 703301511297218 |
09:35:30 AM | XLON | 1866 | 93.38 | 703301511297231 |
09:35:30 AM | XLON | 1904 | 93.38 | 703301511297232 |
09:35:30 AM | XLON | 12198 | 93.45 | 703301511297219 |
09:36:52 AM | XLON | 6277 | 93.44 | 703301511297318 |
09:38:31 AM | XLON | 1360 | 93.47 | 703301511297538 |
09:38:31 AM | XLON | 1675 | 93.47 | 703301511297541 |
09:38:31 AM | XLON | 1994 | 93.47 | 703301511297539 |
09:38:31 AM | XLON | 3529 | 93.47 | 703301511297540 |
09:39:44 AM | XLON | 1487 | 93.46 | 703301511297622 |
09:39:44 AM | XLON | 1955 | 93.46 | 703301511297623 |
09:39:46 AM | XLON | 1866 | 93.48 | 703301511297630 |
09:39:46 AM | XLON | 3542 | 93.48 | 703301511297631 |
09:40:22 AM | XLON | 7452 | 93.40 | 703301511297678 |
09:40:22 AM | XLON | 9798 | 93.46 | 703301511297668 |
09:42:18 AM | XLON | 1132 | 93.41 | 703301511297819 |
09:42:18 AM | XLON | 3542 | 93.41 | 703301511297818 |
09:42:18 AM | XLON | 2665 | 93.43 | 703301511297817 |
09:42:18 AM | XLON | 6442 | 93.43 | 703301511297816 |
09:43:32 AM | XLON | 9937 | 93.39 | 703301511297930 |
09:44:06 AM | XLON | 6114 | 93.33 | 703301511298006 |
09:44:06 AM | XLON | 5961 | 93.37 | 703301511297999 |
09:46:00 AM | XLON | 4780 | 93.31 | 703301511298301 |
09:46:00 AM | XLON | 7651 | 93.31 | 703301511298303 |
09:47:00 AM | XLON | 979 | 93.29 | 703301511298390 |
09:47:00 AM | XLON | 1902 | 93.29 | 703301511298389 |
09:47:00 AM | XLON | 2884 | 93.30 | 703301511298386 |
09:47:27 AM | XLON | 3541 | 93.25 | 703301511298453 |
09:48:35 AM | XLON | 6056 | 93.35 | 703301511298679 |
09:49:25 AM | XLON | 3400 | 93.30 | 703301511298756 |
09:49:27 AM | XLON | 3697 | 93.30 | 703301511298773 |
09:49:57 AM | XLON | 13187 | 93.31 | 703301511298807 |
09:51:17 AM | XLON | 1405 | 93.20 | 703301511298962 |
09:51:17 AM | XLON | 116 | 93.21 | 703301511298964 |
09:51:17 AM | XLON | 1450 | 93.21 | 703301511298963 |
09:52:57 AM | XLON | 1604 | 93.18 | 703301511299178 |
09:52:57 AM | XLON | 2295 | 93.18 | 703301511299177 |
09:54:27 AM | XLON | 2975 | 93.23 | 703301511299293 |
09:54:29 AM | XLON | 5707 | 93.22 | 703301511299295 |
09:55:13 AM | XLON | 8980 | 93.22 | 703301511299389 |
09:57:47 AM | XLON | 1967 | 93.32 | 703301511299553 |
09:57:47 AM | XLON | 2130 | 93.32 | 703301511299554 |
09:59:07 AM | XLON | 1731 | 93.30 | 703301511299635 |
09:59:07 AM | XLON | 3952 | 93.30 | 703301511299637 |
09:59:07 AM | XLON | 7707 | 93.30 | 703301511299636 |
09:59:42 AM | XLON | 4109 | 93.29 | 703301511299698 |
10:01:11 AM | XLON | 596 | 93.27 | 703301511299812 |
10:01:11 AM | XLON | 1405 | 93.27 | 703301511299811 |
10:01:11 AM | XLON | 1979 | 93.27 | 703301511299810 |
10:01:11 AM | XLON | 6384 | 93.28 | 703301511299798 |
10:02:13 AM | XLON | 3407 | 93.27 | 703301511299967 |
10:02:14 AM | XLON | 5284 | 93.24 | 703301511299971 |
10:03:10 AM | XLON | 3579 | 93.23 | 703301511300094 |
10:03:58 AM | XLON | 1062 | 93.23 | 703301511300171 |
10:03:58 AM | XLON | 1840 | 93.23 | 703301511300170 |
10:03:58 AM | XLON | 2920 | 93.24 | 703301511300165 |
10:04:43 AM | XLON | 5350 | 93.20 | 703301511300252 |
10:06:27 AM | XLON | 865 | 93.23 | 703301511300376 |
10:06:27 AM | XLON | 1488 | 93.23 | 703301511300374 |
10:06:27 AM | XLON | 5238 | 93.23 | 703301511300375 |
10:06:30 AM | XLON | 72 | 93.23 | 703301511300377 |
10:06:30 AM | XLON | 5449 | 93.23 | 703301511300378 |
10:07:00 AM | XLON | 1921 | 93.19 | 703301511300431 |
10:07:00 AM | XLON | 1975 | 93.19 | 703301511300430 |
10:07:00 AM | XLON | 3332 | 93.21 | 703301511300428 |
10:08:05 AM | XLON | 8088 | 93.10 | 703301511300610 |
10:09:18 AM | XLON | 893 | 93.33 | 703301511300783 |
10:09:18 AM | XLON | 3300 | 93.33 | 703301511300782 |
10:09:32 AM | XLON | 4572 | 93.34 | 703301511300856 |
10:09:57 AM | XLON | 328 | 93.35 | 703301511300886 |
10:10:22 AM | XLON | 59 | 93.37 | 703301511300939 |
10:10:22 AM | XLON | 3700 | 93.37 | 703301511300940 |
10:10:30 AM | XLON | 2664 | 93.35 | 703301511300949 |
10:10:30 AM | XLON | 6165 | 93.35 | 703301511300948 |
10:10:55 AM | XLON | 4348 | 93.33 | 703301511301001 |
10:11:47 AM | XLON | 1 | 93.37 | 703301511301118 |
10:11:47 AM | XLON | 200 | 93.37 | 703301511301117 |
10:11:48 AM | XLON | 200 | 93.37 | 703301511301119 |
10:11:48 AM | XLON | 200 | 93.37 | 703301511301120 |
10:11:48 AM | XLON | 200 | 93.37 | 703301511301139 |
10:11:52 AM | XLON | 3039 | 93.37 | 703301511301146 |
10:13:02 AM | XLON | 3500 | 93.49 | 703301511301296 |
10:13:28 AM | XLON | 10835 | 93.48 | 703301511301354 |
10:13:32 AM | XLON | 570 | 93.45 | 703301511301378 |
10:14:27 AM | XLON | 613 | 93.47 | 703301511301498 |
10:14:27 AM | XLON | 678 | 93.47 | 703301511301500 |
10:14:27 AM | XLON | 3633 | 93.47 | 703301511301499 |
10:15:07 AM | XLON | 4149 | 93.45 | 703301511301612 |
10:15:44 AM | XLON | 8964 | 93.52 | 703301511301709 |
10:16:06 AM | XLON | 3449 | 93.50 | 703301511301753 |
10:16:37 AM | XLON | 3176 | 93.45 | 703301511301794 |
10:17:15 AM | XLON | 3446 | 93.42 | 703301511301885 |
10:18:39 AM | XLON | 3 | 93.28 | 703301511302061 |
10:18:39 AM | XLON | 226 | 93.28 | 703301511302062 |
10:18:39 AM | XLON | 2741 | 93.28 | 703301511302063 |
10:18:57 AM | XLON | 388 | 93.28 | 703301511302093 |
10:19:02 AM | XLON | 2556 | 93.28 | 703301511302106 |
10:19:02 AM | XLON | 4639 | 93.28 | 703301511302107 |
10:19:02 AM | XLON | 5074 | 93.28 | 703301511302105 |
10:19:27 AM | XLON | 592 | 93.24 | 703301511302138 |
10:19:27 AM | XLON | 2192 | 93.24 | 703301511302139 |
10:20:57 AM | XLON | 1608 | 93.24 | 703301511302235 |
10:20:57 AM | XLON | 1928 | 93.24 | 703301511302234 |
10:21:48 AM | XLON | 2349 | 93.30 | 703301511302335 |
10:21:59 AM | XLON | 14 | 93.30 | 703301511302341 |
10:22:27 AM | XLON | 2746 | 93.30 | 703301511302396 |
10:22:27 AM | XLON | 3841 | 93.30 | 703301511302397 |
10:22:27 AM | XLON | 7429 | 93.30 | 703301511302395 |
10:22:27 AM | XLON | 1870 | 93.31 | 703301511302401 |
10:22:27 AM | XLON | 2070 | 93.31 | 703301511302400 |
10:22:42 AM | XLON | 5750 | 93.29 | 703301511302429 |
10:23:24 AM | XLON | 1043 | 93.25 | 703301511302471 |
10:23:24 AM | XLON | 2289 | 93.25 | 703301511302470 |
10:23:53 AM | XLON | 3412 | 93.23 | 703301511302483 |
10:23:53 AM | XLON | 3439 | 93.23 | 703301511302486 |
10:24:57 AM | XLON | 4964 | 93.25 | 703301511302655 |
10:25:33 AM | XLON | 497 | 93.27 | 703301511302744 |
10:25:34 AM | XLON | 393 | 93.27 | 703301511302747 |
10:25:34 AM | XLON | 864 | 93.27 | 703301511302745 |
10:25:34 AM | XLON | 1682 | 93.27 | 703301511302746 |
10:25:56 AM | XLON | 93 | 93.27 | 703301511302768 |
10:26:16 AM | XLON | 3179 | 93.27 | 703301511302792 |
10:26:29 AM | XLON | 162 | 93.27 | 703301511302815 |
10:26:51 AM | XLON | 1320 | 93.27 | 703301511302851 |
10:27:00 AM | XLON | 6908 | 93.30 | 703301511302882 |
10:27:19 AM | XLON | 167 | 93.29 | 703301511302911 |
10:27:19 AM | XLON | 3329 | 93.29 | 703301511302912 |
10:28:47 AM | XLON | 3133 | 93.30 | 703301511302991 |
10:28:47 AM | XLON | 4137 | 93.30 | 703301511302989 |
10:29:39 AM | XLON | 3458 | 93.29 | 703301511303067 |
10:29:39 AM | XLON | 3867 | 93.31 | 703301511303063 |
10:29:39 AM | XLON | 4361 | 93.31 | 703301511303064 |
10:30:25 AM | XLON | 3238 | 93.26 | 703301511303181 |
10:31:27 AM | XLON | 629 | 93.26 | 703301511303305 |
10:31:27 AM | XLON | 1566 | 93.26 | 703301511303303 |
10:31:27 AM | XLON | 2192 | 93.26 | 703301511303304 |
10:31:56 AM | XLON | 4264 | 93.26 | 703301511303419 |
10:32:15 AM | XLON | 4436 | 93.24 | 703301511303444 |
10:32:54 AM | XLON | 2067 | 93.22 | 703301511303524 |
10:32:54 AM | XLON | 4461 | 93.22 | 703301511303523 |
10:33:57 AM | XLON | 1520 | 93.23 | 703301511303615 |
10:33:57 AM | XLON | 2650 | 93.23 | 703301511303616 |
10:34:26 AM | XLON | 3576 | 93.24 | 703301511303651 |
10:35:21 AM | XLON | 1500 | 93.25 | 703301511303724 |
10:35:21 AM | XLON | 9134 | 93.25 | 703301511303725 |
10:35:33 AM | XLON | 3209 | 93.24 | 703301511303749 |
10:36:27 AM | XLON | 3282 | 93.20 | 703301511303847 |
10:37:10 AM | XLON | 488 | 93.23 | 703301511303875 |
10:37:17 AM | XLON | 66 | 93.23 | 703301511303895 |
10:37:17 AM | XLON | 4739 | 93.23 | 703301511303896 |
10:37:17 AM | XLON | 8144 | 93.23 | 703301511303894 |
10:37:53 AM | XLON | 2158 | 93.25 | 703301511304023 |
10:37:53 AM | XLON | 384 | 93.26 | 703301511304025 |
10:37:53 AM | XLON | 1822 | 93.26 | 703301511304024 |
10:37:53 AM | XLON | 11767 | 93.26 | 703301511304021 |
10:39:12 AM | XLON | 1 | 93.20 | 703301511304096 |
10:39:12 AM | XLON | 1566 | 93.20 | 703301511304095 |
10:39:19 AM | XLON | 5527 | 93.20 | 703301511304099 |
10:39:50 AM | XLON | 670 | 93.18 | 703301511304151 |
10:39:50 AM | XLON | 829 | 93.18 | 703301511304149 |
10:39:50 AM | XLON | 3542 | 93.18 | 703301511304150 |
10:39:50 AM | XLON | 3956 | 93.18 | 703301511304148 |
10:41:04 AM | XLON | 1671 | 93.19 | 703301511304256 |
10:41:04 AM | XLON | 1863 | 93.19 | 703301511304255 |
10:41:12 AM | XLON | 1577 | 93.18 | 703301511304269 |
10:41:12 AM | XLON | 1585 | 93.18 | 703301511304268 |
10:41:12 AM | XLON | 1828 | 93.18 | 703301511304266 |
10:41:12 AM | XLON | 2868 | 93.18 | 703301511304267 |
10:41:37 AM | XLON | 3425 | 93.16 | 703301511304317 |
10:43:18 AM | XLON | 3328 | 93.15 | 703301511304443 |
10:43:18 AM | XLON | 6242 | 93.15 | 703301511304442 |
10:44:57 AM | XLON | 651 | 93.17 | 703301511304574 |
10:44:57 AM | XLON | 2638 | 93.17 | 703301511304575 |
10:45:06 AM | XLON | 8713 | 93.18 | 703301511304601 |
10:45:43 AM | XLON | 4000 | 93.17 | 703301511304649 |
10:45:43 AM | XLON | 8291 | 93.18 | 703301511304647 |
10:46:43 AM | XLON | 828 | 93.12 | 703301511304753 |
10:46:45 AM | XLON | 186 | 93.11 | 703301511304758 |
10:46:45 AM | XLON | 950 | 93.11 | 703301511304756 |
10:46:45 AM | XLON | 1943 | 93.11 | 703301511304757 |
10:46:45 AM | XLON | 4782 | 93.12 | 703301511304754 |
10:47:05 AM | XLON | 1164 | 93.07 | 703301511304778 |
10:47:27 AM | XLON | 1272 | 93.06 | 703301511304818 |
10:47:27 AM | XLON | 1850 | 93.06 | 703301511304819 |
10:48:04 AM | XLON | 7527 | 93.06 | 703301511304888 |
10:48:27 AM | XLON | 3328 | 93.06 | 703301511304906 |
10:49:42 AM | XLON | 2979 | 93.08 | 703301511305027 |
10:49:57 AM | XLON | 2062 | 93.07 | 703301511305067 |
10:49:57 AM | XLON | 3911 | 93.07 | 703301511305068 |
10:49:57 AM | XLON | 13726 | 93.08 | 703301511305062 |
10:50:01 AM | XLON | 4117 | 93.04 | 703301511305075 |
10:50:01 AM | XLON | 5512 | 93.05 | 703301511305073 |
10:51:31 AM | XLON | 2500 | 93.05 | 703301511305217 |
10:51:31 AM | XLON | 2916 | 93.05 | 703301511305219 |
10:51:31 AM | XLON | 6183 | 93.05 | 703301511305218 |
10:51:57 AM | XLON | 1242 | 93.03 | 703301511305260 |
10:52:12 AM | XLON | 605 | 93.04 | 703301511305297 |
10:52:12 AM | XLON | 10611 | 93.04 | 703301511305292 |
10:52:21 AM | XLON | 3644 | 93.05 | 703301511305316 |
10:52:36 AM | XLON | 615 | 93.03 | 703301511305386 |
10:52:36 AM | XLON | 1864 | 93.03 | 703301511305385 |
10:52:36 AM | XLON | 738 | 93.04 | 703301511305387 |
10:52:36 AM | XLON | 4963 | 93.04 | 703301511305380 |
10:53:07 AM | XLON | 1055 | 93.06 | 703301511305428 |
10:53:07 AM | XLON | 2067 | 93.06 | 703301511305427 |
10:53:26 AM | XLON | 615 | 93.06 | 703301511305448 |
10:53:26 AM | XLON | 1935 | 93.06 | 703301511305446 |
10:53:26 AM | XLON | 5675 | 93.06 | 703301511305447 |
10:53:26 AM | XLON | 6260 | 93.06 | 703301511305445 |
10:54:27 AM | XLON | 1451 | 93.06 | 703301511305512 |
10:54:27 AM | XLON | 3002 | 93.06 | 703301511305513 |
10:54:36 AM | XLON | 3486 | 93.05 | 703301511305522 |
10:55:28 AM | XLON | 242 | 93.03 | 703301511305604 |
10:56:11 AM | XLON | 1271 | 93.00 | 703301511305699 |
10:56:11 AM | XLON | 3542 | 93.00 | 703301511305698 |
10:56:52 AM | XLON | 3522 | 93.06 | 703301511305771 |
10:56:52 AM | XLON | 3610 | 93.06 | 703301511305772 |
10:57:24 AM | XLON | 1994 | 93.09 | 703301511305853 |
10:57:24 AM | XLON | 2097 | 93.09 | 703301511305851 |
10:57:24 AM | XLON | 3260 | 93.09 | 703301511305854 |
10:57:24 AM | XLON | 3800 | 93.09 | 703301511305852 |
10:57:30 AM | XLON | 1199 | 93.08 | 703301511305878 |
10:57:30 AM | XLON | 5193 | 93.08 | 703301511305877 |
10:57:40 AM | XLON | 3015 | 93.07 | 703301511305914 |
10:57:40 AM | XLON | 3903 | 93.07 | 703301511305911 |
10:57:40 AM | XLON | 7389 | 93.07 | 703301511305912 |
10:57:42 AM | XLON | 5878 | 93.06 | 703301511305921 |
10:57:56 AM | XLON | 3982 | 93.06 | 703301511305936 |
10:58:50 AM | XLON | 505 | 93.06 | 703301511305989 |
10:59:18 AM | XLON | 1674 | 93.08 | 703301511306007 |
10:59:18 AM | XLON | 3091 | 93.08 | 703301511306008 |
10:59:18 AM | XLON | 3618 | 93.08 | 703301511306006 |
10:59:51 AM | XLON | 1867 | 93.06 | 703301511306047 |
11:00:10 AM | XLON | 847 | 93.08 | 703301511306091 |
11:00:10 AM | XLON | 4400 | 93.08 | 703301511306090 |
11:00:17 AM | XLON | 275 | 93.06 | 703301511306105 |
11:00:17 AM | XLON | 8098 | 93.06 | 703301511306106 |
11:00:20 AM | XLON | 2369 | 93.01 | 703301511306112 |
11:00:41 AM | XLON | 9260 | 93.01 | 703301511306149 |
11:01:29 AM | XLON | 3360 | 92.99 | 703301511306176 |
11:01:41 AM | XLON | 5463 | 92.95 | 703301511306188 |
11:02:33 AM | XLON | 3391 | 92.95 | 703301511306275 |
11:03:12 AM | XLON | 9432 | 92.98 | 703301511306332 |
11:04:29 AM | XLON | 3223 | 92.98 | 703301511306450 |
11:04:30 AM | XLON | 1991 | 92.98 | 703301511306453 |
11:04:30 AM | XLON | 1998 | 92.98 | 703301511306452 |
11:05:58 AM | XLON | 678 | 92.98 | 703301511306596 |
11:06:45 AM | XLON | 1902 | 92.98 | 703301511306655 |
11:06:45 AM | XLON | 2679 | 92.98 | 703301511306649 |
11:06:45 AM | XLON | 3493 | 92.98 | 703301511306656 |
11:06:49 AM | XLON | 3550 | 92.97 | 703301511306665 |
11:07:27 AM | XLON | 1468 | 92.96 | 703301511306688 |
11:07:40 AM | XLON | 374 | 92.93 | 703301511306725 |
11:07:52 AM | XLON | 3542 | 92.95 | 703301511306737 |
11:09:34 AM | XLON | 517 | 92.96 | 703301511307032 |
11:10:18 AM | XLON | 3584 | 92.97 | 703301511307060 |
11:10:18 AM | XLON | 8575 | 92.97 | 703301511307058 |
11:10:37 AM | XLON | 4712 | 92.94 | 703301511307097 |
11:11:26 AM | XLON | 1447 | 92.86 | 703301511307150 |
11:11:26 AM | XLON | 2074 | 92.86 | 703301511307149 |
11:11:26 AM | XLON | 6872 | 92.90 | 703301511307139 |
11:12:18 AM | XLON | 2948 | 92.78 | 703301511307233 |
11:14:28 AM | XLON | 124 | 92.78 | 703301511307381 |
11:14:28 AM | XLON | 2156 | 92.78 | 703301511307379 |
11:14:28 AM | XLON | 3542 | 92.78 | 703301511307380 |
11:15:15 AM | XLON | 1184 | 92.79 | 703301511307456 |
11:15:15 AM | XLON | 3087 | 92.79 | 703301511307457 |
11:15:57 AM | XLON | 582 | 92.74 | 703301511307495 |
11:15:57 AM | XLON | 2963 | 92.74 | 703301511307496 |
11:17:34 AM | XLON | 632 | 92.84 | 703301511307621 |
11:17:34 AM | XLON | 2665 | 92.84 | 703301511307620 |
11:17:34 AM | XLON | 4400 | 92.84 | 703301511307619 |
11:18:18 AM | XLON | 2221 | 92.82 | 703301511307721 |
11:18:18 AM | XLON | 3494 | 92.82 | 703301511307720 |
11:18:29 AM | XLON | 11876 | 92.80 | 703301511307726 |
11:18:41 AM | XLON | 2790 | 92.79 | 703301511307753 |
11:18:45 AM | XLON | 377 | 92.79 | 703301511307761 |
11:18:46 AM | XLON | 2761 | 92.79 | 703301511307762 |
11:19:28 AM | XLON | 7969 | 92.79 | 703301511307820 |
11:19:57 AM | XLON | 306 | 92.78 | 703301511307863 |
11:21:31 AM | XLON | 634 | 92.79 | 703301511307955 |
11:21:31 AM | XLON | 2349 | 92.79 | 703301511307956 |
11:21:31 AM | XLON | 2665 | 92.79 | 703301511307958 |
11:21:31 AM | XLON | 4245 | 92.79 | 703301511307959 |
11:22:12 AM | XLON | 6011 | 92.82 | 703301511307998 |
11:22:13 AM | XLON | 2968 | 92.81 | 703301511308002 |
11:22:13 AM | XLON | 4150 | 92.81 | 703301511308001 |
11:23:57 AM | XLON | 252 | 92.75 | 703301511308085 |
11:23:57 AM | XLON | 1723 | 92.75 | 703301511308086 |
11:24:00 AM | XLON | 2118 | 92.75 | 703301511308098 |
11:24:51 AM | XLON | 234 | 92.73 | 703301511308130 |
11:24:51 AM | XLON | 3529 | 92.73 | 703301511308128 |
11:24:51 AM | XLON | 3542 | 92.73 | 703301511308129 |
11:26:41 AM | XLON | 1223 | 92.76 | 703301511308249 |
11:26:41 AM | XLON | 3241 | 92.76 | 703301511308250 |
11:26:41 AM | XLON | 4440 | 92.76 | 703301511308251 |
11:26:58 AM | XLON | 4481 | 92.75 | 703301511308259 |
11:27:27 AM | XLON | 7742 | 92.76 | 703301511308298 |
11:27:35 AM | XLON | 3004 | 92.72 | 703301511308328 |
11:27:36 AM | XLON | 2349 | 92.72 | 703301511308329 |
11:27:36 AM | XLON | 3747 | 92.72 | 703301511308330 |
11:29:57 AM | XLON | 2472 | 92.74 | 703301511308524 |
11:29:57 AM | XLON | 9992 | 92.74 | 703301511308525 |
11:30:12 AM | XLON | 4186 | 92.74 | 703301511308553 |
11:31:37 AM | XLON | 6140 | 92.73 | 703301511308622 |
11:31:46 AM | XLON | 6308 | 92.72 | 703301511308628 |
11:32:15 AM | XLON | 8436 | 92.74 | 703301511308668 |
11:32:35 AM | XLON | 3823 | 92.76 | 703301511308727 |
11:32:54 AM | XLON | 5584 | 92.75 | 703301511308730 |
11:33:14 AM | XLON | 880 | 92.72 | 703301511308748 |
11:33:14 AM | XLON | 2289 | 92.72 | 703301511308747 |
11:33:35 AM | XLON | 3868 | 92.72 | 703301511308797 |
11:35:08 AM | XLON | 1346 | 92.76 | 703301511308898 |
11:35:08 AM | XLON | 2665 | 92.76 | 703301511308897 |
11:35:08 AM | XLON | 2665 | 92.76 | 703301511308901 |
11:35:08 AM | XLON | 3233 | 92.76 | 703301511308902 |
11:36:16 AM | XLON | 489 | 92.77 | 703301511309039 |
11:36:16 AM | XLON | 2418 | 92.77 | 703301511309038 |
11:36:38 AM | XLON | 4832 | 92.80 | 703301511309147 |
11:36:57 AM | XLON | 1405 | 92.82 | 703301511309198 |
11:36:57 AM | XLON | 1470 | 92.82 | 703301511309197 |
11:37:01 AM | XLON | 498 | 92.82 | 703301511309218 |
11:37:01 AM | XLON | 920 | 92.82 | 703301511309219 |
11:37:01 AM | XLON | 974 | 92.82 | 703301511309220 |
11:37:07 AM | XLON | 1351 | 92.82 | 703301511309225 |
11:37:10 AM | XLON | 413 | 92.82 | 703301511309237 |
11:37:10 AM | XLON | 2999 | 92.82 | 703301511309238 |
11:37:19 AM | XLON | 196 | 92.81 | 703301511309251 |
11:37:19 AM | XLON | 6512 | 92.81 | 703301511309250 |
11:37:45 AM | XLON | 2126 | 92.84 | 703301511309304 |
11:38:07 AM | XLON | 576 | 92.83 | 703301511309337 |
11:38:07 AM | XLON | 3592 | 92.83 | 703301511309338 |
11:38:32 AM | XLON | 12473 | 92.83 | 703301511309370 |
11:40:05 AM | XLON | 6906 | 92.86 | 703301511309497 |
11:41:24 AM | XLON | 6133 | 92.93 | 703301511309629 |
11:41:24 AM | XLON | 7890 | 92.93 | 703301511309634 |
11:41:37 AM | XLON | 2488 | 92.92 | 703301511309656 |
11:42:27 AM | XLON | 2036 | 92.92 | 703301511309721 |
11:42:27 AM | XLON | 2557 | 92.92 | 703301511309722 |
11:42:55 AM | XLON | 14015 | 92.92 | 703301511309811 |
11:42:55 AM | XLON | 3031 | 92.93 | 703301511309813 |
11:42:55 AM | XLON | 5625 | 92.93 | 703301511309807 |
11:45:01 AM | XLON | 1869 | 93.02 | 703301511309961 |
11:45:01 AM | XLON | 3700 | 93.02 | 703301511309962 |
11:46:11 AM | XLON | 2178 | 93.07 | 703301511310066 |
11:46:11 AM | XLON | 4400 | 93.07 | 703301511310067 |
11:46:11 AM | XLON | 7407 | 93.07 | 703301511310068 |
11:46:11 AM | XLON | 9136 | 93.07 | 703301511310063 |
11:46:19 AM | XLON | 2974 | 93.06 | 703301511310111 |
11:48:37 AM | XLON | 4271 | 93.08 | 703301511310373 |
11:49:40 AM | XLON | 8321 | 93.10 | 703301511310453 |
11:50:14 AM | XLON | 4159 | 93.09 | 703301511310485 |
11:51:52 AM | XLON | 187 | 93.10 | 703301511310698 |
11:51:52 AM | XLON | 2174 | 93.10 | 703301511310696 |
11:51:52 AM | XLON | 3542 | 93.10 | 703301511310697 |
11:52:16 AM | XLON | 1788 | 93.10 | 703301511310737 |
11:52:16 AM | XLON | 4806 | 93.10 | 703301511310738 |
11:54:40 AM | XLON | 11042 | 93.11 | 703301511310882 |
11:57:01 AM | XLON | 3420 | 93.14 | 703301511311136 |
11:57:49 AM | XLON | 1804 | 93.13 | 703301511311176 |
11:57:49 AM | XLON | 1856 | 93.13 | 703301511311175 |
11:57:49 AM | XLON | 3486 | 93.14 | 703301511311171 |
12:01:02 PM | XLON | 540 | 93.18 | 703301511311451 |
12:01:02 PM | XLON | 3715 | 93.18 | 703301511311450 |
12:02:02 PM | XLON | 2546 | 93.25 | 703301511311547 |
12:02:02 PM | XLON | 3402 | 93.25 | 703301511311546 |
12:02:10 PM | XLON | 285 | 93.23 | 703301511311590 |
12:02:10 PM | XLON | 2242 | 93.23 | 703301511311591 |
12:02:10 PM | XLON | 2696 | 93.23 | 703301511311592 |
12:02:10 PM | XLON | 3186 | 93.23 | 703301511311589 |
12:02:41 PM | XLON | 1851 | 93.34 | 703301511311712 |
12:02:41 PM | XLON | 1994 | 93.34 | 703301511311713 |
12:02:41 PM | XLON | 3529 | 93.34 | 703301511311710 |
12:02:41 PM | XLON | 3542 | 93.34 | 703301511311711 |
12:02:41 PM | XLON | 3800 | 93.34 | 703301511311714 |
12:02:54 PM | XLON | 4400 | 93.33 | 703301511311755 |
12:03:09 PM | XLON | 2900 | 93.35 | 703301511311789 |
12:03:14 PM | XLON | 860 | 93.35 | 703301511311794 |
12:03:14 PM | XLON | 4300 | 93.35 | 703301511311793 |
12:03:27 PM | XLON | 2665 | 93.34 | 703301511311817 |
12:03:27 PM | XLON | 3044 | 93.34 | 703301511311816 |
12:03:27 PM | XLON | 8115 | 93.34 | 703301511311818 |
12:03:29 PM | XLON | 178 | 93.34 | 703301511311819 |
12:03:29 PM | XLON | 4400 | 93.34 | 703301511311822 |
12:03:29 PM | XLON | 7604 | 93.34 | 703301511311823 |
12:03:29 PM | XLON | 13756 | 93.34 | 703301511311820 |
12:04:00 PM | XLON | 1077 | 93.34 | 703301511311861 |
12:04:00 PM | XLON | 5050 | 93.34 | 703301511311862 |
12:05:33 PM | XLON | 4400 | 93.28 | 703301511311991 |
12:05:33 PM | XLON | 5287 | 93.28 | 703301511311992 |
12:05:53 PM | XLON | 367 | 93.28 | 703301511312013 |
12:05:53 PM | XLON | 2947 | 93.28 | 703301511312012 |
12:08:36 PM | XLON | 1773 | 93.22 | 703301511312228 |
12:08:36 PM | XLON | 9761 | 93.22 | 703301511312230 |
12:10:04 PM | XLON | 7057 | 93.22 | 703301511312342 |
12:11:23 PM | XLON | 3263 | 93.28 | 703301511312413 |
12:11:23 PM | XLON | 4745 | 93.28 | 703301511312411 |
12:14:30 PM | XLON | 151 | 93.29 | 703301511312646 |
12:14:30 PM | XLON | 1806 | 93.29 | 703301511312644 |
12:14:30 PM | XLON | 2751 | 93.29 | 703301511312642 |
12:14:30 PM | XLON | 2900 | 93.29 | 703301511312645 |
12:14:30 PM | XLON | 3622 | 93.29 | 703301511312641 |
12:16:18 PM | XLON | 390 | 93.25 | 703301511312723 |
12:18:03 PM | XLON | 7017 | 93.26 | 703301511312839 |
12:19:06 PM | XLON | 1342 | 93.28 | 703301511312928 |
12:19:06 PM | XLON | 3489 | 93.28 | 703301511312929 |
12:20:20 PM | XLON | 3978 | 93.31 | 703301511312976 |
12:22:01 PM | XLON | 1425 | 93.32 | 703301511313065 |
12:22:01 PM | XLON | 2120 | 93.32 | 703301511313064 |
12:23:23 PM | XLON | 2295 | 93.40 | 703301511313153 |
12:23:23 PM | XLON | 2883 | 93.40 | 703301511313151 |
12:23:23 PM | XLON | 3173 | 93.40 | 703301511313152 |
12:25:18 PM | XLON | 1440 | 93.38 | 703301511313260 |
12:25:18 PM | XLON | 2348 | 93.38 | 703301511313261 |
12:25:37 PM | XLON | 1818 | 93.34 | 703301511313270 |
12:25:37 PM | XLON | 3415 | 93.34 | 703301511313271 |
12:26:22 PM | XLON | 1060 | 93.34 | 703301511313324 |
12:26:22 PM | XLON | 1979 | 93.34 | 703301511313319 |
12:26:22 PM | XLON | 4200 | 93.34 | 703301511313323 |
12:26:22 PM | XLON | 8264 | 93.34 | 703301511313320 |
12:27:20 PM | XLON | 1562 | 93.35 | 703301511313397 |
12:27:20 PM | XLON | 1820 | 93.35 | 703301511313396 |
12:27:20 PM | XLON | 4037 | 93.35 | 703301511313395 |
12:27:48 PM | XLON | 1024 | 93.31 | 703301511313414 |
12:27:57 PM | XLON | 2819 | 93.31 | 703301511313419 |
12:28:34 PM | XLON | 2116 | 93.35 | 703301511313465 |
12:29:13 PM | XLON | 1875 | 93.41 | 703301511313554 |
12:29:13 PM | XLON | 2192 | 93.41 | 703301511313553 |
12:29:26 PM | XLON | 1078 | 93.39 | 703301511313568 |
12:29:26 PM | XLON | 2318 | 93.39 | 703301511313567 |
12:29:27 PM | XLON | 2041 | 93.38 | 703301511313576 |
12:29:27 PM | XLON | 2112 | 93.38 | 703301511313577 |
12:29:37 PM | XLON | 8117 | 93.40 | 703301511313586 |
12:31:57 PM | XLON | 3137 | 93.51 | 703301511313727 |
12:31:57 PM | XLON | 7580 | 93.51 | 703301511313726 |
12:34:52 PM | XLON | 3613 | 93.42 | 703301511313962 |
12:36:52 PM | XLON | 3671 | 93.38 | 703301511314070 |
12:38:32 PM | XLON | 1695 | 93.43 | 703301511314198 |
12:38:32 PM | XLON | 3542 | 93.43 | 703301511314197 |
12:38:32 PM | XLON | 10272 | 93.44 | 703301511314193 |
12:38:40 PM | XLON | 17 | 93.38 | 703301511314202 |
12:38:40 PM | XLON | 4073 | 93.38 | 703301511314203 |
12:39:33 PM | XLON | 629 | 93.37 | 703301511314372 |
12:39:33 PM | XLON | 3990 | 93.37 | 703301511314371 |
12:41:28 PM | XLON | 1533 | 93.36 | 703301511314525 |
12:41:28 PM | XLON | 5622 | 93.36 | 703301511314526 |
12:43:32 PM | XLON | 91 | 93.30 | 703301511314740 |
12:43:32 PM | XLON | 2034 | 93.30 | 703301511314739 |
12:43:32 PM | XLON | 3462 | 93.30 | 703301511314738 |
12:43:32 PM | XLON | 5750 | 93.30 | 703301511314736 |
12:43:58 PM | XLON | 2582 | 93.27 | 703301511314754 |
12:44:37 PM | XLON | 9226 | 93.29 | 703301511314807 |
12:45:27 PM | XLON | 1498 | 93.25 | 703301511314925 |
12:46:50 PM | XLON | 3035 | 93.29 | 703301511315028 |
12:48:22 PM | XLON | 1885 | 93.29 | 703301511315165 |
12:48:22 PM | XLON | 3557 | 93.29 | 703301511315166 |
12:48:22 PM | XLON | 3776 | 93.29 | 703301511315164 |
12:49:32 PM | XLON | 871 | 93.27 | 703301511315213 |
12:49:32 PM | XLON | 900 | 93.27 | 703301511315215 |
12:49:32 PM | XLON | 4200 | 93.27 | 703301511315214 |
12:50:04 PM | XLON | 3727 | 93.27 | 703301511315231 |
12:53:22 PM | XLON | 6267 | 93.31 | 703301511315459 |
12:59:22 PM | XLON | 10655 | 93.33 | 703301511315747 |
13:00:55 PM | XLON | 3431 | 93.43 | 703301511315895 |
13:01:06 PM | XLON | 1534 | 93.44 | 703301511315939 |
13:01:06 PM | XLON | 3192 | 93.44 | 703301511315938 |
13:01:08 PM | XLON | 13639 | 93.43 | 703301511315949 |
13:02:04 PM | XLON | 2074 | 93.45 | 703301511316081 |
13:02:04 PM | XLON | 2311 | 93.45 | 703301511316082 |
13:02:04 PM | XLON | 8739 | 93.46 | 703301511316077 |
13:02:06 PM | XLON | 2347 | 93.44 | 703301511316111 |
13:02:06 PM | XLON | 4778 | 93.44 | 703301511316112 |
13:04:05 PM | XLON | 2710 | 93.46 | 703301511316331 |
13:04:05 PM | XLON | 6787 | 93.46 | 703301511316330 |
13:05:12 PM | XLON | 5615 | 93.47 | 703301511316424 |
13:07:15 PM | XLON | 4490 | 93.51 | 703301511316683 |
13:07:37 PM | XLON | 2975 | 93.50 | 703301511316735 |
13:07:37 PM | XLON | 5854 | 93.50 | 703301511316731 |
13:09:27 PM | XLON | 1723 | 93.51 | 703301511316900 |
13:09:27 PM | XLON | 6241 | 93.51 | 703301511316901 |
13:14:38 PM | XLON | 1 | 93.57 | 703301511317302 |
13:14:51 PM | XLON | 120 | 93.58 | 703301511317341 |
13:14:51 PM | XLON | 3531 | 93.58 | 703301511317340 |
13:14:51 PM | XLON | 9563 | 93.58 | 703301511317339 |
13:15:01 PM | XLON | 3040 | 93.56 | 703301511317354 |
13:18:37 PM | XLON | 1876 | 93.58 | 703301511317745 |
13:18:37 PM | XLON | 2665 | 93.58 | 703301511317744 |
13:18:37 PM | XLON | 3542 | 93.58 | 703301511317746 |
13:18:37 PM | XLON | 5349 | 93.58 | 703301511317747 |
13:18:37 PM | XLON | 529 | 93.59 | 703301511317748 |
13:18:37 PM | XLON | 4988 | 93.59 | 703301511317740 |
13:18:37 PM | XLON | 8733 | 93.59 | 703301511317741 |
13:18:52 PM | XLON | 4467 | 93.57 | 703301511317764 |
13:19:53 PM | XLON | 1810 | 93.56 | 703301511317851 |
13:19:53 PM | XLON | 2679 | 93.57 | 703301511317852 |
13:19:53 PM | XLON | 8053 | 93.57 | 703301511317848 |
13:20:57 PM | XLON | 2349 | 93.56 | 703301511317986 |
13:20:57 PM | XLON | 5004 | 93.56 | 703301511317987 |
13:21:56 PM | XLON | 4605 | 93.56 | 703301511318050 |
13:21:56 PM | XLON | 6015 | 93.56 | 703301511318048 |
13:22:56 PM | XLON | 5468 | 93.52 | 703301511318135 |
13:24:47 PM | XLON | 1867 | 93.54 | 703301511318285 |
13:24:47 PM | XLON | 2089 | 93.54 | 703301511318286 |
13:25:10 PM | XLON | 3135 | 93.53 | 703301511318316 |
13:25:12 PM | XLON | 10782 | 93.50 | 703301511318331 |
13:26:14 PM | XLON | 6751 | 93.52 | 703301511318421 |
13:27:41 PM | XLON | 1072 | 93.54 | 703301511318520 |
13:27:41 PM | XLON | 3542 | 93.54 | 703301511318518 |
13:27:41 PM | XLON | 3660 | 93.54 | 703301511318517 |
13:27:41 PM | XLON | 4400 | 93.54 | 703301511318519 |
13:28:10 PM | XLON | 632 | 93.52 | 703301511318540 |
13:28:10 PM | XLON | 4935 | 93.52 | 703301511318539 |
13:28:27 PM | XLON | 1478 | 93.52 | 703301511318561 |
13:29:05 PM | XLON | 5700 | 93.52 | 703301511318635 |
13:30:11 PM | XLON | 13991 | 93.51 | 703301511318983 |
13:31:07 PM | XLON | 7592 | 93.56 | 703301511319240 |
13:31:39 PM | XLON | 5113 | 93.52 | 703301511319369 |
13:31:50 PM | XLON | 1020 | 93.50 | 703301511319389 |
13:31:50 PM | XLON | 3148 | 93.50 | 703301511319391 |
13:31:50 PM | XLON | 5148 | 93.50 | 703301511319390 |
13:33:07 PM | XLON | 3539 | 93.47 | 703301511319570 |
13:33:49 PM | XLON | 3536 | 93.50 | 703301511319628 |
13:34:57 PM | XLON | 550 | 93.52 | 703301511319720 |
13:35:00 PM | XLON | 2123 | 93.51 | 703301511319743 |
13:35:00 PM | XLON | 3542 | 93.51 | 703301511319742 |
13:35:00 PM | XLON | 598 | 93.52 | 703301511319737 |
13:35:00 PM | XLON | 1961 | 93.52 | 703301511319745 |
13:35:00 PM | XLON | 4400 | 93.52 | 703301511319744 |
13:35:00 PM | XLON | 11157 | 93.52 | 703301511319736 |
13:35:09 PM | XLON | 4450 | 93.51 | 703301511319758 |
13:35:12 PM | XLON | 4315 | 93.51 | 703301511319762 |
13:35:49 PM | XLON | 1772 | 93.53 | 703301511319878 |
13:36:46 PM | XLON | 1130 | 93.52 | 703301511320023 |
13:36:46 PM | XLON | 5640 | 93.52 | 703301511320024 |
13:36:58 PM | XLON | 2197 | 93.52 | 703301511320044 |
13:37:02 PM | XLON | 500 | 93.52 | 703301511320048 |
13:37:37 PM | XLON | 11723 | 93.56 | 703301511320178 |
13:37:59 PM | XLON | 2283 | 93.57 | 703301511320254 |
13:37:59 PM | XLON | 2316 | 93.57 | 703301511320253 |
13:38:14 PM | XLON | 4483 | 93.54 | 703301511320329 |
13:39:27 PM | XLON | 3714 | 93.51 | 703301511320472 |
13:40:01 PM | XLON | 2178 | 93.51 | 703301511320626 |
13:40:01 PM | XLON | 3403 | 93.51 | 703301511320627 |
13:40:01 PM | XLON | 4602 | 93.51 | 703301511320616 |
13:40:45 PM | XLON | 3077 | 93.50 | 703301511320683 |
13:40:46 PM | XLON | 618 | 93.50 | 703301511320689 |
13:40:46 PM | XLON | 3355 | 93.50 | 703301511320690 |
13:41:24 PM | XLON | 6742 | 93.50 | 703301511320769 |
13:41:46 PM | XLON | 3240 | 93.50 | 703301511320832 |
13:43:41 PM | XLON | 5557 | 93.50 | 703301511320966 |
13:44:02 PM | XLON | 1 | 93.49 | 703301511320992 |
13:44:02 PM | XLON | 1935 | 93.49 | 703301511320994 |
13:44:02 PM | XLON | 1974 | 93.49 | 703301511320993 |
13:44:02 PM | XLON | 7755 | 93.49 | 703301511320991 |
13:44:37 PM | XLON | 6195 | 93.50 | 703301511321039 |
13:45:02 PM | XLON | 3465 | 93.50 | 703301511321094 |
13:45:27 PM | XLON | 1879 | 93.50 | 703301511321168 |
13:45:27 PM | XLON | 5532 | 93.50 | 703301511321169 |
13:46:28 PM | XLON | 706 | 93.52 | 703301511321364 |
13:46:28 PM | XLON | 1566 | 93.52 | 703301511321365 |
13:46:49 PM | XLON | 1502 | 93.52 | 703301511321421 |
13:46:49 PM | XLON | 3620 | 93.52 | 703301511321417 |
13:46:49 PM | XLON | 4400 | 93.52 | 703301511321420 |
13:46:49 PM | XLON | 7848 | 93.52 | 703301511321418 |
13:46:59 PM | XLON | 3218 | 93.50 | 703301511321450 |
13:48:00 PM | XLON | 83 | 93.53 | 703301511321595 |
13:48:00 PM | XLON | 1953 | 93.53 | 703301511321594 |
13:48:00 PM | XLON | 4400 | 93.53 | 703301511321593 |
13:48:00 PM | XLON | 6279 | 93.53 | 703301511321589 |
13:48:10 PM | XLON | 3356 | 93.42 | 703301511321619 |
13:48:34 PM | XLON | 237 | 93.34 | 703301511321680 |
13:48:34 PM | XLON | 1405 | 93.34 | 703301511321679 |
13:48:34 PM | XLON | 1818 | 93.34 | 703301511321677 |
13:48:34 PM | XLON | 3542 | 93.34 | 703301511321678 |
13:49:17 PM | XLON | 437 | 93.36 | 703301511321759 |
13:49:17 PM | XLON | 3444 | 93.36 | 703301511321758 |
13:49:29 PM | XLON | 3286 | 93.34 | 703301511321773 |
13:50:01 PM | XLON | 6728 | 93.37 | 703301511321848 |
13:50:07 PM | XLON | 1000 | 93.37 | 703301511321874 |
13:50:07 PM | XLON | 2165 | 93.37 | 703301511321873 |
13:50:17 PM | XLON | 1246 | 93.30 | 703301511321901 |
13:50:17 PM | XLON | 4507 | 93.30 | 703301511321900 |
13:51:35 PM | XLON | 1355 | 93.39 | 703301511322120 |
13:51:35 PM | XLON | 6515 | 93.39 | 703301511322119 |
13:52:00 PM | XLON | 3208 | 93.38 | 703301511322153 |
13:52:00 PM | XLON | 4996 | 93.38 | 703301511322152 |
13:53:37 PM | XLON | 1833 | 93.39 | 703301511322436 |
13:53:37 PM | XLON | 1994 | 93.39 | 703301511322437 |
13:53:37 PM | XLON | 3062 | 93.39 | 703301511322438 |
13:53:37 PM | XLON | 13360 | 93.39 | 703301511322428 |
13:53:52 PM | XLON | 1383 | 93.38 | 703301511322467 |
13:54:27 PM | XLON | 3447 | 93.39 | 703301511322507 |
13:54:54 PM | XLON | 1799 | 93.39 | 703301511322566 |
13:54:54 PM | XLON | 1988 | 93.39 | 703301511322565 |
13:54:54 PM | XLON | 3754 | 93.40 | 703301511322563 |
13:55:04 PM | XLON | 259 | 93.36 | 703301511322599 |
13:55:04 PM | XLON | 4400 | 93.36 | 703301511322598 |
13:56:03 PM | XLON | 3891 | 93.37 | 703301511322705 |
13:56:03 PM | XLON | 5808 | 93.37 | 703301511322704 |
13:56:28 PM | XLON | 617 | 93.39 | 703301511322743 |
13:56:28 PM | XLON | 2819 | 93.39 | 703301511322742 |
13:56:54 PM | XLON | 433 | 93.39 | 703301511322784 |
13:56:54 PM | XLON | 3182 | 93.39 | 703301511322777 |
13:56:54 PM | XLON | 4200 | 93.39 | 703301511322783 |
13:58:12 PM | XLON | 2922 | 93.43 | 703301511322988 |
13:58:27 PM | XLON | 340 | 93.42 | 703301511323005 |
13:58:27 PM | XLON | 2618 | 93.42 | 703301511323007 |
13:58:27 PM | XLON | 3075 | 93.42 | 703301511323006 |
13:58:27 PM | XLON | 3157 | 93.42 | 703301511323010 |
13:58:32 PM | XLON | 4532 | 93.41 | 703301511323016 |
13:58:52 PM | XLON | 1552 | 93.39 | 703301511323074 |
13:58:52 PM | XLON | 2203 | 93.39 | 703301511323073 |
13:59:57 PM | XLON | 2071 | 93.40 | 703301511323211 |
13:59:57 PM | XLON | 224 | 93.41 | 703301511323213 |
13:59:57 PM | XLON | 4400 | 93.41 | 703301511323212 |
13:59:57 PM | XLON | 5759 | 93.41 | 703301511323210 |
14:00:50 PM | XLON | 1335 | 93.43 | 703301511323342 |
14:01:09 PM | XLON | 325 | 93.50 | 703301511323402 |
14:01:09 PM | XLON | 739 | 93.50 | 703301511323400 |
14:01:09 PM | XLON | 2010 | 93.50 | 703301511323401 |
14:01:10 PM | XLON | 3112 | 93.49 | 703301511323408 |
14:01:32 PM | XLON | 253 | 93.48 | 703301511323946 |
14:01:32 PM | XLON | 3364 | 93.48 | 703301511323949 |
14:01:37 PM | XLON | 1827 | 93.47 | 703301511324146 |
14:02:03 PM | XLON | 1841 | 93.43 | 703301511324588 |
14:02:03 PM | XLON | 1994 | 93.43 | 703301511324590 |
14:02:03 PM | XLON | 3542 | 93.43 | 703301511324589 |
14:02:03 PM | XLON | 45 | 93.44 | 703301511324587 |
14:02:03 PM | XLON | 207 | 93.44 | 703301511324592 |
14:02:03 PM | XLON | 649 | 93.44 | 703301511324585 |
14:02:03 PM | XLON | 3542 | 93.44 | 703301511324591 |
14:02:03 PM | XLON | 8710 | 93.44 | 703301511324586 |
14:02:25 PM | XLON | 886 | 93.42 | 703301511325058 |
14:02:25 PM | XLON | 1072 | 93.42 | 703301511325056 |
14:02:25 PM | XLON | 2665 | 93.42 | 703301511325057 |
14:02:27 PM | XLON | 2922 | 93.42 | 703301511325064 |
14:03:28 PM | XLON | 2600 | 93.49 | 703301511325624 |
14:03:28 PM | XLON | 2726 | 93.49 | 703301511325625 |
14:03:45 PM | XLON | 3867 | 93.50 | 703301511325660 |
14:03:47 PM | XLON | 273 | 93.47 | 703301511325677 |
14:03:47 PM | XLON | 1918 | 93.47 | 703301511325676 |
14:03:47 PM | XLON | 2344 | 93.47 | 703301511325675 |
14:04:09 PM | XLON | 3026 | 93.47 | 703301511325714 |
14:04:14 PM | XLON | 12235 | 93.45 | 703301511325719 |
14:05:09 PM | XLON | 5533 | 93.46 | 703301511325967 |
14:05:19 PM | XLON | 1785 | 93.48 | 703301511325995 |
14:05:19 PM | XLON | 1994 | 93.48 | 703301511325994 |
14:05:19 PM | XLON | 2063 | 93.48 | 703301511325992 |
14:05:19 PM | XLON | 3542 | 93.48 | 703301511325993 |
14:05:41 PM | XLON | 1260 | 93.46 | 703301511326105 |
14:05:41 PM | XLON | 2003 | 93.47 | 703301511326106 |
14:05:41 PM | XLON | 5082 | 93.47 | 703301511326102 |
14:07:36 PM | XLON | 14286 | 93.46 | 703301511326917 |
14:07:37 PM | XLON | 2021 | 93.46 | 703301511326918 |
14:07:42 PM | XLON | 1 | 93.46 | 703301511326942 |
14:08:19 PM | XLON | 519 | 93.46 | 703301511327044 |
14:08:19 PM | XLON | 6916 | 93.46 | 703301511327045 |
14:08:31 PM | XLON | 7865 | 93.45 | 703301511327089 |
14:09:00 PM | XLON | 5221 | 93.45 | 703301511327206 |
14:09:14 PM | XLON | 1508 | 93.44 | 703301511327274 |
14:09:57 PM | XLON | 1 | 93.48 | 703301511327474 |
14:10:00 PM | XLON | 2968 | 93.50 | 703301511327494 |
14:10:01 PM | XLON | 12251 | 93.49 | 703301511327504 |
14:10:17 PM | XLON | 3480 | 93.48 | 703301511327675 |
14:11:04 PM | XLON | 1868 | 93.47 | 703301511327796 |
14:11:04 PM | XLON | 5199 | 93.47 | 703301511327797 |
14:13:23 PM | XLON | 1842 | 93.52 | 703301511328156 |
14:13:25 PM | XLON | 2312 | 93.52 | 703301511328159 |
14:13:28 PM | XLON | 873 | 93.51 | 703301511328167 |
14:13:28 PM | XLON | 8626 | 93.51 | 703301511328168 |
14:14:12 PM | XLON | 107 | 93.52 | 703301511328340 |
14:14:12 PM | XLON | 3500 | 93.52 | 703301511328339 |
14:14:12 PM | XLON | 4400 | 93.52 | 703301511328338 |
14:14:14 PM | XLON | 2010 | 93.52 | 703301511328346 |
14:14:39 PM | XLON | 2995 | 93.52 | 703301511328426 |
14:14:51 PM | XLON | 13316 | 93.50 | 703301511328466 |
14:15:01 PM | XLON | 3230 | 93.50 | 703301511328484 |
14:15:27 PM | XLON | 1566 | 93.49 | 703301511328548 |
14:15:39 PM | XLON | 1174 | 93.49 | 703301511328602 |
14:15:39 PM | XLON | 3136 | 93.49 | 703301511328601 |
14:16:20 PM | XLON | 3091 | 93.49 | 703301511328814 |
14:16:52 PM | XLON | 12740 | 93.50 | 703301511328856 |
14:17:24 PM | XLON | 1164 | 93.50 | 703301511328952 |
14:17:24 PM | XLON | 1847 | 93.50 | 703301511328951 |
14:17:37 PM | XLON | 2345 | 93.50 | 703301511329015 |
14:17:37 PM | XLON | 3044 | 93.50 | 703301511329016 |
14:17:37 PM | XLON | 8985 | 93.50 | 703301511329014 |
14:18:21 PM | XLON | 2611 | 93.49 | 703301511329192 |
14:18:21 PM | XLON | 4653 | 93.49 | 703301511329191 |
14:18:27 PM | XLON | 2986 | 93.48 | 703301511329211 |
14:18:47 PM | XLON | 2304 | 93.48 | 703301511329306 |
14:18:57 PM | XLON | 1542 | 93.48 | 703301511329325 |
14:18:57 PM | XLON | 2431 | 93.48 | 703301511329324 |
14:18:57 PM | XLON | 2480 | 93.48 | 703301511329321 |
14:19:27 PM | XLON | 3323 | 93.47 | 703301511329387 |
14:20:11 PM | XLON | 14052 | 93.45 | 703301511329524 |
14:20:57 PM | XLON | 2349 | 93.45 | 703301511329632 |
14:20:57 PM | XLON | 2962 | 93.45 | 703301511329633 |
14:21:37 PM | XLON | 632 | 93.44 | 703301511329708 |
14:21:50 PM | XLON | 4654 | 93.44 | 703301511329726 |
14:22:00 PM | XLON | 1537 | 93.44 | 703301511329746 |
14:22:00 PM | XLON | 4490 | 93.44 | 703301511329745 |
14:22:00 PM | XLON | 4504 | 93.44 | 703301511329750 |
14:22:29 PM | XLON | 4088 | 93.43 | 703301511329807 |
14:22:51 PM | XLON | 3200 | 93.40 | 703301511329926 |
14:23:39 PM | XLON | 641 | 93.46 | 703301511330130 |
14:23:39 PM | XLON | 1808 | 93.46 | 703301511330147 |
14:23:39 PM | XLON | 2074 | 93.46 | 703301511330146 |
14:23:39 PM | XLON | 3819 | 93.46 | 703301511330129 |
14:23:39 PM | XLON | 4400 | 93.46 | 703301511330145 |
14:24:00 PM | XLON | 2241 | 93.46 | 703301511330167 |
14:24:05 PM | XLON | 3189 | 93.46 | 703301511330178 |
14:25:13 PM | XLON | 2084 | 93.48 | 703301511330411 |
14:25:13 PM | XLON | 5390 | 93.48 | 703301511330412 |
14:25:13 PM | XLON | 7045 | 93.48 | 703301511330404 |
14:25:22 PM | XLON | 2967 | 93.47 | 703301511330432 |
14:25:24 PM | XLON | 3274 | 93.45 | 703301511330442 |
14:25:24 PM | XLON | 3610 | 93.45 | 703301511330448 |
14:26:13 PM | XLON | 4136 | 93.45 | 703301511330548 |
14:26:45 PM | XLON | 10276 | 93.46 | 703301511330626 |
14:27:24 PM | XLON | 5557 | 93.46 | 703301511330747 |
14:27:27 PM | XLON | 358 | 93.46 | 703301511330752 |
14:27:33 PM | XLON | 1426 | 93.46 | 703301511330771 |
14:27:33 PM | XLON | 2665 | 93.46 | 703301511330770 |
14:27:42 PM | XLON | 2929 | 93.46 | 703301511330809 |
14:28:29 PM | XLON | 43 | 93.48 | 703301511330908 |
14:28:29 PM | XLON | 5519 | 93.48 | 703301511330909 |
14:28:41 PM | XLON | 9192 | 93.45 | 703301511330932 |
14:28:52 PM | XLON | 3284 | 93.45 | 703301511330940 |
14:28:57 PM | XLON | 396 | 93.43 | 703301511330958 |
14:28:57 PM | XLON | 1405 | 93.43 | 703301511330957 |
14:28:57 PM | XLON | 1911 | 93.43 | 703301511330956 |
14:29:00 PM | XLON | 2110 | 93.41 | 703301511330965 |
14:29:01 PM | XLON | 1903 | 93.37 | 703301511330976 |
14:29:01 PM | XLON | 518 | 93.38 | 703301511330978 |
14:29:01 PM | XLON | 2088 | 93.38 | 703301511330977 |
14:29:43 PM | XLON | 3360 | 93.37 | 703301511331066 |
14:30:00 PM | XLON | 1189 | 93.36 | 703301511331240 |
14:30:00 PM | XLON | 1808 | 93.36 | 703301511331239 |
14:30:00 PM | XLON | 2895 | 93.36 | 703301511331233 |
14:30:12 PM | XLON | 6072 | 93.41 | 703301511331436 |
14:30:16 PM | XLON | 9330 | 93.40 | 703301511331482 |
14:30:29 PM | XLON | 4075 | 93.43 | 703301511331596 |
14:30:29 PM | XLON | 8438 | 93.43 | 703301511331595 |
14:30:43 PM | XLON | 1612 | 93.44 | 703301511331714 |
14:30:46 PM | XLON | 2071 | 93.44 | 703301511331735 |
14:30:52 PM | XLON | 3100 | 93.46 | 703301511331773 |
14:30:57 PM | XLON | 4400 | 93.46 | 703301511331846 |
14:31:12 PM | XLON | 3500 | 93.48 | 703301511331933 |
14:31:12 PM | XLON | 3529 | 93.48 | 703301511331931 |
14:31:12 PM | XLON | 3542 | 93.48 | 703301511331932 |
14:31:16 PM | XLON | 3766 | 93.45 | 703301511331966 |
14:31:16 PM | XLON | 3529 | 93.46 | 703301511331958 |
14:31:16 PM | XLON | 1405 | 93.47 | 703301511331960 |
14:31:16 PM | XLON | 1927 | 93.47 | 703301511331962 |
14:31:16 PM | XLON | 3529 | 93.47 | 703301511331959 |
14:31:16 PM | XLON | 3542 | 93.47 | 703301511331961 |
14:31:16 PM | XLON | 5202 | 93.47 | 703301511331947 |
14:31:16 PM | XLON | 498 | 93.48 | 703301511331963 |
14:31:31 PM | XLON | 5091 | 93.45 | 703301511332032 |
14:31:36 PM | XLON | 2080 | 93.45 | 703301511332140 |
14:31:36 PM | XLON | 4400 | 93.45 | 703301511332139 |
14:31:36 PM | XLON | 6224 | 93.45 | 703301511332131 |
14:31:39 PM | XLON | 64 | 93.45 | 703301511332150 |
14:31:39 PM | XLON | 6480 | 93.45 | 703301511332156 |
14:31:52 PM | XLON | 1405 | 93.42 | 703301511332225 |
14:31:52 PM | XLON | 4000 | 93.42 | 703301511332224 |
14:31:52 PM | XLON | 27 | 93.43 | 703301511332227 |
14:31:52 PM | XLON | 3613 | 93.43 | 703301511332218 |
14:31:52 PM | XLON | 4400 | 93.43 | 703301511332226 |
14:32:09 PM | XLON | 1013 | 93.44 | 703301511332336 |
14:32:09 PM | XLON | 4400 | 93.44 | 703301511332335 |
14:32:17 PM | XLON | 2730 | 93.44 | 703301511332392 |
14:32:17 PM | XLON | 2868 | 93.44 | 703301511332400 |
14:32:17 PM | XLON | 7680 | 93.44 | 703301511332401 |
14:32:17 PM | XLON | 9746 | 93.44 | 703301511332393 |
14:32:32 PM | XLON | 6642 | 93.43 | 703301511332485 |
14:32:33 PM | XLON | 3975 | 93.42 | 703301511332509 |
14:32:46 PM | XLON | 1700 | 93.44 | 703301511332601 |
14:32:46 PM | XLON | 1854 | 93.44 | 703301511332600 |
14:32:46 PM | XLON | 13285 | 93.44 | 703301511332598 |
14:33:06 PM | XLON | 546 | 93.43 | 703301511332876 |
14:33:06 PM | XLON | 844 | 93.43 | 703301511332874 |
14:33:06 PM | XLON | 2139 | 93.43 | 703301511332873 |
14:33:06 PM | XLON | 2416 | 93.43 | 703301511332875 |
14:33:17 PM | XLON | 3200 | 93.44 | 703301511332978 |
14:33:17 PM | XLON | 3529 | 93.44 | 703301511332980 |
14:33:17 PM | XLON | 3542 | 93.44 | 703301511332979 |
14:33:22 PM | XLON | 1970 | 93.44 | 703301511332998 |
14:33:24 PM | XLON | 3542 | 93.44 | 703301511333004 |
14:33:28 PM | XLON | 2492 | 93.44 | 703301511333019 |
14:33:31 PM | XLON | 1663 | 93.43 | 703301511333040 |
14:33:33 PM | XLON | 207 | 93.43 | 703301511333043 |
14:33:33 PM | XLON | 3409 | 93.43 | 703301511333045 |
14:33:33 PM | XLON | 3529 | 93.43 | 703301511333044 |
14:33:34 PM | XLON | 12685 | 93.42 | 703301511333051 |
14:33:45 PM | XLON | 1684 | 93.38 | 703301511333131 |
14:33:45 PM | XLON | 1784 | 93.38 | 703301511333130 |
14:33:46 PM | XLON | 1083 | 93.35 | 703301511333147 |
14:33:46 PM | XLON | 1856 | 93.35 | 703301511333146 |
14:33:46 PM | XLON | 4100 | 93.35 | 703301511333145 |
14:34:01 PM | XLON | 2261 | 93.38 | 703301511333208 |
14:34:01 PM | XLON | 2374 | 93.38 | 703301511333206 |
14:34:01 PM | XLON | 7722 | 93.38 | 703301511333207 |
14:34:13 PM | XLON | 658 | 93.39 | 703301511333263 |
14:34:13 PM | XLON | 770 | 93.39 | 703301511333265 |
14:34:13 PM | XLON | 824 | 93.39 | 703301511333262 |
14:34:13 PM | XLON | 1459 | 93.39 | 703301511333264 |
14:34:21 PM | XLON | 888 | 93.41 | 703301511333347 |
14:34:21 PM | XLON | 1742 | 93.41 | 703301511333349 |
14:34:21 PM | XLON | 2169 | 93.41 | 703301511333348 |
14:34:21 PM | XLON | 4400 | 93.41 | 703301511333346 |
14:34:28 PM | XLON | 2036 | 93.40 | 703301511333393 |
14:34:28 PM | XLON | 3403 | 93.40 | 703301511333392 |
14:34:30 PM | XLON | 3572 | 93.40 | 703301511333395 |
14:34:36 PM | XLON | 2121 | 93.39 | 703301511333409 |
14:34:36 PM | XLON | 2757 | 93.39 | 703301511333410 |
14:34:36 PM | XLON | 4222 | 93.39 | 703301511333408 |
14:34:46 PM | XLON | 1405 | 93.41 | 703301511333506 |
14:34:46 PM | XLON | 3444 | 93.41 | 703301511333505 |
14:34:48 PM | XLON | 741 | 93.41 | 703301511333512 |
14:34:48 PM | XLON | 2856 | 93.41 | 703301511333513 |
14:34:51 PM | XLON | 2953 | 93.41 | 703301511333526 |
14:34:54 PM | XLON | 2953 | 93.41 | 703301511333537 |
14:34:57 PM | XLON | 515 | 93.41 | 703301511333554 |
14:34:57 PM | XLON | 2437 | 93.41 | 703301511333553 |
14:35:01 PM | XLON | 2955 | 93.40 | 703301511333604 |
14:35:01 PM | XLON | 3529 | 93.40 | 703301511333603 |
14:35:02 PM | XLON | 14162 | 93.39 | 703301511333607 |
14:35:21 PM | XLON | 3182 | 93.36 | 703301511333730 |
14:35:22 PM | XLON | 3369 | 93.35 | 703301511333734 |
14:35:24 PM | XLON | 3414 | 93.34 | 703301511333748 |
14:35:51 PM | XLON | 10438 | 93.36 | 703301511333940 |
14:36:02 PM | XLON | 2225 | 93.36 | 703301511333972 |
14:36:04 PM | XLON | 719 | 93.36 | 703301511333981 |
14:36:04 PM | XLON | 1188 | 93.36 | 703301511333979 |
14:36:04 PM | XLON | 4662 | 93.36 | 703301511333980 |
14:36:12 PM | XLON | 4819 | 93.36 | 703301511334057 |
14:36:34 PM | XLON | 4400 | 93.36 | 703301511334173 |
14:36:41 PM | XLON | 1405 | 93.38 | 703301511334232 |
14:36:52 PM | XLON | 6298 | 93.36 | 703301511334290 |
14:36:52 PM | XLON | 13100 | 93.37 | 703301511334287 |
14:37:05 PM | XLON | 9607 | 93.31 | 703301511334363 |
14:37:40 PM | XLON | 312 | 93.36 | 703301511334567 |
14:37:40 PM | XLON | 6712 | 93.36 | 703301511334566 |
14:37:49 PM | XLON | 2766 | 93.37 | 703301511334613 |
14:37:49 PM | XLON | 3529 | 93.37 | 703301511334612 |
14:37:51 PM | XLON | 3298 | 93.36 | 703301511334634 |
14:37:51 PM | XLON | 5777 | 93.36 | 703301511334631 |
14:37:51 PM | XLON | 5795 | 93.36 | 703301511334635 |
14:38:01 PM | XLON | 3182 | 93.35 | 703301511334684 |
14:38:32 PM | XLON | 6580 | 93.37 | 703301511334829 |
14:38:35 PM | XLON | 2953 | 93.36 | 703301511334838 |
14:38:40 PM | XLON | 13677 | 93.35 | 703301511334873 |
14:39:01 PM | XLON | 3130 | 93.35 | 703301511335002 |
14:39:01 PM | XLON | 3605 | 93.35 | 703301511335003 |
14:39:12 PM | XLON | 3148 | 93.38 | 703301511335162 |
14:39:12 PM | XLON | 4400 | 93.38 | 703301511335161 |
14:39:27 PM | XLON | 2357 | 93.39 | 703301511335248 |
14:39:27 PM | XLON | 3529 | 93.39 | 703301511335247 |
14:39:37 PM | XLON | 1405 | 93.40 | 703301511335281 |
14:39:37 PM | XLON | 1900 | 93.40 | 703301511335280 |
14:39:42 PM | XLON | 637 | 93.40 | 703301511335305 |
14:39:42 PM | XLON | 682 | 93.40 | 703301511335304 |
14:39:42 PM | XLON | 1395 | 93.40 | 703301511335303 |
14:39:42 PM | XLON | 1405 | 93.40 | 703301511335302 |
14:40:12 PM | XLON | 3934 | 93.42 | 703301511335529 |
14:40:12 PM | XLON | 10048 | 93.42 | 703301511335528 |
14:40:12 PM | XLON | 10414 | 93.42 | 703301511335530 |
14:40:14 PM | XLON | 1316 | 93.41 | 703301511335538 |
14:40:14 PM | XLON | 3742 | 93.41 | 703301511335537 |
14:40:29 PM | XLON | 2894 | 93.37 | 703301511335586 |
14:40:48 PM | XLON | 555 | 93.36 | 703301511335684 |
14:40:48 PM | XLON | 1900 | 93.36 | 703301511335682 |
14:40:48 PM | XLON | 3250 | 93.36 | 703301511335675 |
14:40:48 PM | XLON | 3600 | 93.36 | 703301511335683 |
14:41:07 PM | XLON | 2927 | 93.38 | 703301511335768 |
14:41:23 PM | XLON | 13221 | 93.38 | 703301511335843 |
14:41:41 PM | XLON | 2186 | 93.37 | 703301511335947 |
14:41:41 PM | XLON | 3242 | 93.37 | 703301511335945 |
14:41:41 PM | XLON | 3260 | 93.37 | 703301511335948 |
14:41:52 PM | XLON | 570 | 93.36 | 703301511335990 |
14:41:52 PM | XLON | 1992 | 93.36 | 703301511335989 |
14:41:52 PM | XLON | 4400 | 93.36 | 703301511335988 |
14:42:03 PM | XLON | 1197 | 93.35 | 703301511336043 |
14:42:03 PM | XLON | 1843 | 93.35 | 703301511336044 |
14:42:34 PM | XLON | 1 | 93.34 | 703301511336237 |
14:42:37 PM | XLON | 14034 | 93.34 | 703301511336244 |
14:42:49 PM | XLON | 3109 | 93.35 | 703301511336321 |
14:43:34 PM | XLON | 2900 | 93.40 | 703301511336485 |
14:43:39 PM | XLON | 4000 | 93.40 | 703301511336489 |
14:44:00 PM | XLON | 989 | 93.42 | 703301511336534 |
14:44:00 PM | XLON | 11035 | 93.42 | 703301511336533 |
14:45:10 PM | XLON | 3700 | 93.42 | 703301511336808 |
14:45:12 PM | XLON | 145 | 93.40 | 703301511336833 |
14:45:12 PM | XLON | 1405 | 93.40 | 703301511336830 |
14:45:12 PM | XLON | 3800 | 93.40 | 703301511336829 |
14:45:12 PM | XLON | 1984 | 93.41 | 703301511336832 |
14:45:12 PM | XLON | 4400 | 93.41 | 703301511336831 |
14:45:12 PM | XLON | 10102 | 93.41 | 703301511336823 |
14:45:12 PM | XLON | 4200 | 93.42 | 703301511336820 |
14:45:13 PM | XLON | 2 | 93.40 | 703301511336840 |
14:45:14 PM | XLON | 36 | 93.40 | 703301511336842 |
14:45:14 PM | XLON | 48 | 93.40 | 703301511336841 |
14:45:14 PM | XLON | 6168 | 93.40 | 703301511336843 |
14:45:30 PM | XLON | 10 | 93.44 | 703301511336945 |
14:45:33 PM | XLON | 2168 | 93.44 | 703301511336957 |
14:45:33 PM | XLON | 3648 | 93.44 | 703301511336956 |
14:45:39 PM | XLON | 486 | 93.44 | 703301511336967 |
14:45:44 PM | XLON | 1405 | 93.44 | 703301511336972 |
14:45:44 PM | XLON | 3200 | 93.44 | 703301511336973 |
14:45:50 PM | XLON | 1526 | 93.44 | 703301511336986 |
14:46:36 PM | XLON | 809 | 93.47 | 703301511337083 |
14:46:36 PM | XLON | 3624 | 93.47 | 703301511337084 |
14:46:41 PM | XLON | 446 | 93.46 | 703301511337104 |
14:46:41 PM | XLON | 1168 | 93.46 | 703301511337102 |
14:46:41 PM | XLON | 2127 | 93.46 | 703301511337103 |
14:46:41 PM | XLON | 4286 | 93.47 | 703301511337096 |
14:46:42 PM | XLON | 1146 | 93.46 | 703301511337110 |
14:46:42 PM | XLON | 1336 | 93.46 | 703301511337108 |
14:46:42 PM | XLON | 1405 | 93.46 | 703301511337109 |
14:46:42 PM | XLON | 1405 | 93.46 | 703301511337111 |
14:46:43 PM | XLON | 1315 | 93.46 | 703301511337123 |
14:46:43 PM | XLON | 2121 | 93.46 | 703301511337130 |
14:46:52 PM | XLON | 847 | 93.45 | 703301511337158 |
14:46:52 PM | XLON | 12600 | 93.45 | 703301511337157 |
14:46:52 PM | XLON | 13168 | 93.45 | 703301511337159 |
14:47:04 PM | XLON | 3018 | 93.41 | 703301511337232 |
14:47:22 PM | XLON | 1103 | 93.39 | 703301511337361 |
14:47:22 PM | XLON | 5563 | 93.39 | 703301511337360 |
14:47:58 PM | XLON | 11450 | 93.40 | 703301511337528 |
14:47:58 PM | XLON | 1708 | 93.41 | 703301511337526 |
14:47:58 PM | XLON | 2902 | 93.41 | 703301511337527 |
14:48:07 PM | XLON | 4599 | 93.40 | 703301511337580 |
14:48:40 PM | XLON | 2941 | 93.42 | 703301511337665 |
14:48:42 PM | XLON | 4272 | 93.40 | 703301511337679 |
14:48:42 PM | XLON | 9358 | 93.41 | 703301511337668 |
14:49:00 PM | XLON | 4567 | 93.42 | 703301511337753 |
14:49:18 PM | XLON | 1885 | 93.44 | 703301511337794 |
14:49:18 PM | XLON | 3265 | 93.44 | 703301511337795 |
14:49:34 PM | XLON | 1822 | 93.42 | 703301511337838 |
14:49:34 PM | XLON | 1429 | 93.43 | 703301511337840 |
14:49:34 PM | XLON | 1678 | 93.43 | 703301511337831 |
14:49:34 PM | XLON | 3044 | 93.43 | 703301511337832 |
14:49:34 PM | XLON | 4400 | 93.43 | 703301511337839 |
14:50:12 PM | XLON | 3298 | 93.44 | 703301511337972 |
14:50:12 PM | XLON | 7403 | 93.44 | 703301511337973 |
14:50:12 PM | XLON | 953 | 93.45 | 703301511337976 |
14:50:12 PM | XLON | 3542 | 93.45 | 703301511337975 |
14:50:41 PM | XLON | 12323 | 93.43 | 703301511338112 |
14:51:02 PM | XLON | 2975 | 93.44 | 703301511338173 |
14:51:11 PM | XLON | 5852 | 93.43 | 703301511338217 |
14:51:57 PM | XLON | 3850 | 93.43 | 703301511338382 |
14:52:06 PM | XLON | 2207 | 93.42 | 703301511338419 |
14:52:06 PM | XLON | 3542 | 93.42 | 703301511338418 |
14:52:06 PM | XLON | 10975 | 93.42 | 703301511338406 |
14:52:57 PM | XLON | 2 | 93.44 | 703301511338633 |
14:53:03 PM | XLON | 3532 | 93.45 | 703301511338663 |
14:53:13 PM | XLON | 689 | 93.47 | 703301511338710 |
14:53:13 PM | XLON | 1923 | 93.47 | 703301511338709 |
14:53:13 PM | XLON | 3542 | 93.47 | 703301511338708 |
14:53:24 PM | XLON | 3005 | 93.46 | 703301511338763 |
14:53:32 PM | XLON | 2918 | 93.46 | 703301511338814 |
14:53:36 PM | XLON | 12306 | 93.45 | 703301511338833 |
14:54:07 PM | XLON | 4852 | 93.42 | 703301511338979 |
14:54:33 PM | XLON | 3035 | 93.45 | 703301511339123 |
14:54:42 PM | XLON | 2665 | 93.44 | 703301511339152 |
14:54:42 PM | XLON | 5013 | 93.44 | 703301511339151 |
14:54:42 PM | XLON | 5488 | 93.44 | 703301511339153 |
14:54:55 PM | XLON | 3464 | 93.44 | 703301511339217 |
14:55:01 PM | XLON | 420 | 93.43 | 703301511339305 |
14:55:02 PM | XLON | 3308 | 93.43 | 703301511339306 |
14:55:09 PM | XLON | 5031 | 93.42 | 703301511339330 |
14:55:27 PM | XLON | 101 | 93.40 | 703301511339394 |
14:55:27 PM | XLON | 1438 | 93.40 | 703301511339392 |
14:55:27 PM | XLON | 1982 | 93.40 | 703301511339393 |
14:55:30 PM | XLON | 3566 | 93.40 | 703301511339418 |
14:55:31 PM | XLON | 1187 | 93.40 | 703301511339421 |
14:55:31 PM | XLON | 3393 | 93.40 | 703301511339422 |
14:56:06 PM | XLON | 4543 | 93.44 | 703301511339511 |
14:56:27 PM | XLON | 3542 | 93.47 | 703301511339573 |
14:56:27 PM | XLON | 2893 | 93.48 | 703301511339571 |
14:56:36 PM | XLON | 2837 | 93.47 | 703301511339594 |
14:56:52 PM | XLON | 1994 | 93.48 | 703301511339655 |
14:56:52 PM | XLON | 2022 | 93.48 | 703301511339654 |
14:56:52 PM | XLON | 3529 | 93.49 | 703301511339656 |
14:56:52 PM | XLON | 3899 | 93.49 | 703301511339657 |
14:56:54 PM | XLON | 3203 | 93.47 | 703301511339670 |
14:56:54 PM | XLON | 3584 | 93.47 | 703301511339669 |
14:56:54 PM | XLON | 3871 | 93.47 | 703301511339668 |
14:57:05 PM | XLON | 5216 | 93.46 | 703301511339703 |
14:57:11 PM | XLON | 4428 | 93.41 | 703301511339745 |
14:57:28 PM | XLON | 1827 | 93.41 | 703301511339792 |
14:57:28 PM | XLON | 3583 | 93.41 | 703301511339793 |
14:57:42 PM | XLON | 1652 | 93.41 | 703301511339823 |
14:57:42 PM | XLON | 1806 | 93.41 | 703301511339822 |
14:57:42 PM | XLON | 5517 | 93.41 | 703301511339814 |
14:58:19 PM | XLON | 2169 | 93.42 | 703301511339901 |
14:58:19 PM | XLON | 5190 | 93.42 | 703301511339902 |
14:58:19 PM | XLON | 11612 | 93.42 | 703301511339891 |
14:58:27 PM | XLON | 1181 | 93.40 | 703301511339913 |
14:58:27 PM | XLON | 1501 | 93.40 | 703301511339911 |
14:58:27 PM | XLON | 1640 | 93.40 | 703301511339912 |
14:58:37 PM | XLON | 3555 | 93.39 | 703301511339957 |
14:58:39 PM | XLON | 1537 | 93.38 | 703301511339966 |
14:58:56 PM | XLON | 3299 | 93.38 | 703301511339993 |
14:58:56 PM | XLON | 6585 | 93.38 | 703301511340004 |
14:59:05 PM | XLON | 158 | 93.35 | 703301511340036 |
14:59:13 PM | XLON | 2857 | 93.35 | 703301511340042 |
14:59:24 PM | XLON | 4657 | 93.35 | 703301511340080 |
14:59:38 PM | XLON | 1 | 93.35 | 703301511340130 |
14:59:38 PM | XLON | 94 | 93.35 | 703301511340128 |
14:59:38 PM | XLON | 3907 | 93.35 | 703301511340129 |
14:59:59 PM | XLON | 71 | 93.37 | 703301511340208 |
15:00:04 PM | XLON | 20 | 93.37 | 703301511340275 |
15:00:04 PM | XLON | 124 | 93.37 | 703301511340274 |
15:00:04 PM | XLON | 876 | 93.37 | 703301511340276 |
15:00:04 PM | XLON | 3310 | 93.37 | 703301511340277 |
15:00:28 PM | XLON | 243 | 93.39 | 703301511340367 |
15:00:34 PM | XLON | 14735 | 93.39 | 703301511340374 |
15:00:54 PM | XLON | 4400 | 93.38 | 703301511340403 |
15:01:05 PM | XLON | 560 | 93.41 | 703301511340462 |
15:01:05 PM | XLON | 575 | 93.41 | 703301511340467 |
15:01:05 PM | XLON | 940 | 93.41 | 703301511340463 |
15:01:05 PM | XLON | 1500 | 93.41 | 703301511340464 |
15:01:05 PM | XLON | 1500 | 93.41 | 703301511340465 |
15:01:05 PM | XLON | 1500 | 93.41 | 703301511340466 |
15:01:08 PM | XLON | 12081 | 93.40 | 703301511340479 |
15:01:32 PM | XLON | 834 | 93.40 | 703301511340581 |
15:01:32 PM | XLON | 2050 | 93.40 | 703301511340580 |
15:01:50 PM | XLON | 3216 | 93.41 | 703301511340718 |
15:01:50 PM | XLON | 6513 | 93.41 | 703301511340719 |
15:01:54 PM | XLON | 7326 | 93.39 | 703301511340740 |
15:02:40 PM | XLON | 14346 | 93.41 | 703301511341023 |
15:02:52 PM | XLON | 943 | 93.41 | 703301511341073 |
15:02:52 PM | XLON | 1278 | 93.41 | 703301511341072 |
15:02:52 PM | XLON | 2085 | 93.41 | 703301511341071 |
15:03:07 PM | XLON | 7091 | 93.40 | 703301511341146 |
15:03:27 PM | XLON | 2987 | 93.41 | 703301511341204 |
15:03:34 PM | XLON | 5092 | 93.39 | 703301511341219 |
15:03:52 PM | XLON | 2112 | 93.37 | 703301511341315 |
15:03:52 PM | XLON | 5618 | 93.37 | 703301511341316 |
15:04:19 PM | XLON | 2915 | 93.38 | 703301511341458 |
15:04:34 PM | XLON | 4406 | 93.40 | 703301511341514 |
15:04:34 PM | XLON | 4557 | 93.40 | 703301511341515 |
15:04:36 PM | XLON | 3170 | 93.39 | 703301511341521 |
15:04:44 PM | XLON | 3147 | 93.37 | 703301511341557 |
15:05:16 PM | XLON | 8908 | 93.36 | 703301511341773 |
15:05:42 PM | XLON | 4209 | 93.37 | 703301511341864 |
15:06:14 PM | XLON | 2132 | 93.39 | 703301511341988 |
15:06:16 PM | XLON | 4111 | 93.39 | 703301511341991 |
15:06:24 PM | XLON | 820 | 93.39 | 703301511342002 |
15:06:24 PM | XLON | 2117 | 93.39 | 703301511342003 |
15:06:39 PM | XLON | 1274 | 93.38 | 703301511342045 |
15:06:39 PM | XLON | 1854 | 93.38 | 703301511342044 |
15:06:39 PM | XLON | 12478 | 93.39 | 703301511342041 |
15:07:19 PM | XLON | 12807 | 93.38 | 703301511342219 |
15:07:37 PM | XLON | 3000 | 93.37 | 703301511342291 |
15:07:40 PM | XLON | 4877 | 93.35 | 703301511342304 |
15:08:05 PM | XLON | 2639 | 93.33 | 703301511342393 |
15:08:05 PM | XLON | 3400 | 93.33 | 703301511342394 |
15:08:31 PM | XLON | 404 | 93.34 | 703301511342479 |
15:08:32 PM | XLON | 227 | 93.34 | 703301511342480 |
15:08:36 PM | XLON | 7365 | 93.34 | 703301511342493 |
15:09:02 PM | XLON | 2960 | 93.35 | 703301511342569 |
15:09:02 PM | XLON | 2989 | 93.35 | 703301511342570 |
15:09:02 PM | XLON | 3790 | 93.35 | 703301511342568 |
15:09:19 PM | XLON | 1443 | 93.33 | 703301511342643 |
15:09:19 PM | XLON | 3682 | 93.33 | 703301511342644 |
15:10:02 PM | XLON | 1872 | 93.35 | 703301511342832 |
15:10:02 PM | XLON | 3478 | 93.35 | 703301511342833 |
15:10:02 PM | XLON | 7764 | 93.35 | 703301511342827 |
15:10:46 PM | XLON | 13966 | 93.34 | 703301511343037 |
15:11:00 PM | XLON | 3010 | 93.34 | 703301511343088 |
15:11:05 PM | XLON | 3307 | 93.33 | 703301511343095 |
15:11:14 PM | XLON | 3592 | 93.31 | 703301511343142 |
15:11:43 PM | XLON | 6488 | 93.34 | 703301511343193 |
15:12:25 PM | XLON | 1405 | 93.33 | 703301511343295 |
15:12:25 PM | XLON | 3477 | 93.34 | 703301511343297 |
15:12:25 PM | XLON | 3529 | 93.34 | 703301511343296 |
15:12:25 PM | XLON | 6310 | 93.34 | 703301511343284 |
15:12:56 PM | XLON | 3 | 93.33 | 703301511343397 |
15:12:56 PM | XLON | 3890 | 93.33 | 703301511343398 |
15:13:25 PM | XLON | 12455 | 93.32 | 703301511343527 |
15:13:31 PM | XLON | 3052 | 93.32 | 703301511343579 |
15:13:56 PM | XLON | 1405 | 93.30 | 703301511343666 |
15:14:04 PM | XLON | 1000 | 93.30 | 703301511343702 |
15:14:04 PM | XLON | 1000 | 93.30 | 703301511343703 |
15:14:04 PM | XLON | 1425 | 93.30 | 703301511343706 |
15:14:04 PM | XLON | 2665 | 93.30 | 703301511343704 |
15:14:04 PM | XLON | 4200 | 93.30 | 703301511343705 |
15:14:21 PM | XLON | 3391 | 93.30 | 703301511343743 |
15:15:00 PM | XLON | 146 | 93.31 | 703301511343839 |
15:15:00 PM | XLON | 2944 | 93.31 | 703301511343838 |
15:15:01 PM | XLON | 189 | 93.30 | 703301511343857 |
15:15:01 PM | XLON | 6093 | 93.30 | 703301511343858 |
15:15:01 PM | XLON | 6657 | 93.30 | 703301511343855 |
15:15:38 PM | XLON | 1358 | 93.28 | 703301511344021 |
15:15:38 PM | XLON | 2046 | 93.28 | 703301511344020 |
15:15:38 PM | XLON | 2179 | 93.28 | 703301511344023 |
15:15:38 PM | XLON | 2463 | 93.28 | 703301511344024 |
15:15:38 PM | XLON | 3742 | 93.28 | 703301511344019 |
15:16:05 PM | XLON | 3389 | 93.23 | 703301511344110 |
15:16:31 PM | XLON | 2893 | 93.23 | 703301511344206 |
15:16:39 PM | XLON | 1792 | 93.23 | 703301511344226 |
15:16:42 PM | XLON | 2050 | 93.23 | 703301511344256 |
15:16:52 PM | XLON | 3500 | 93.25 | 703301511344271 |
15:17:01 PM | XLON | 3140 | 93.25 | 703301511344294 |
15:17:19 PM | XLON | 966 | 93.25 | 703301511344373 |
15:17:19 PM | XLON | 1953 | 93.25 | 703301511344372 |
15:17:19 PM | XLON | 3900 | 93.25 | 703301511344371 |
15:17:40 PM | XLON | 1994 | 93.26 | 703301511344469 |
15:17:40 PM | XLON | 5240 | 93.26 | 703301511344468 |
15:17:48 PM | XLON | 632 | 93.26 | 703301511344491 |
15:17:48 PM | XLON | 2246 | 93.26 | 703301511344490 |
15:17:53 PM | XLON | 1924 | 93.25 | 703301511344496 |
15:17:53 PM | XLON | 4397 | 93.25 | 703301511344498 |
15:17:53 PM | XLON | 6124 | 93.25 | 703301511344497 |
15:18:36 PM | XLON | 3031 | 93.30 | 703301511344598 |
15:18:41 PM | XLON | 2665 | 93.29 | 703301511344603 |
15:18:41 PM | XLON | 4331 | 93.29 | 703301511344608 |
15:18:41 PM | XLON | 7847 | 93.29 | 703301511344604 |
15:18:52 PM | XLON | 919 | 93.29 | 703301511344624 |
15:18:52 PM | XLON | 1968 | 93.29 | 703301511344625 |
15:19:37 PM | XLON | 646 | 93.30 | 703301511344754 |
15:19:37 PM | XLON | 2244 | 93.30 | 703301511344755 |
15:19:37 PM | XLON | 3048 | 93.30 | 703301511344756 |
15:19:37 PM | XLON | 11308 | 93.30 | 703301511344753 |
15:20:16 PM | XLON | 1268 | 93.30 | 703301511344879 |
15:20:16 PM | XLON | 1880 | 93.30 | 703301511344878 |
15:20:26 PM | XLON | 63 | 93.30 | 703301511344899 |
15:20:26 PM | XLON | 211 | 93.30 | 703301511344898 |
15:20:26 PM | XLON | 314 | 93.30 | 703301511344901 |
15:20:26 PM | XLON | 2344 | 93.30 | 703301511344900 |
15:20:57 PM | XLON | 14072 | 93.32 | 703301511345032 |
15:21:12 PM | XLON | 1090 | 93.34 | 703301511345070 |
15:21:12 PM | XLON | 1920 | 93.34 | 703301511345069 |
15:21:19 PM | XLON | 3156 | 93.34 | 703301511345103 |
15:21:19 PM | XLON | 10614 | 93.34 | 703301511345102 |
15:21:27 PM | XLON | 5245 | 93.31 | 703301511345124 |
15:21:54 PM | XLON | 761 | 93.33 | 703301511345172 |
15:21:54 PM | XLON | 2997 | 93.33 | 703301511345170 |
15:21:54 PM | XLON | 3000 | 93.33 | 703301511345171 |
15:22:02 PM | XLON | 3317 | 93.32 | 703301511345199 |
15:22:37 PM | XLON | 2 | 93.37 | 703301511345374 |
15:22:37 PM | XLON | 200 | 93.37 | 703301511345377 |
15:22:37 PM | XLON | 3300 | 93.37 | 703301511345376 |
15:22:37 PM | XLON | 3529 | 93.37 | 703301511345375 |
15:22:51 PM | XLON | 2674 | 93.36 | 703301511345392 |
15:22:51 PM | XLON | 3076 | 93.36 | 703301511345393 |
15:22:51 PM | XLON | 3404 | 93.36 | 703301511345399 |
15:23:03 PM | XLON | 4419 | 93.36 | 703301511345449 |
15:24:07 PM | XLON | 3675 | 93.35 | 703301511345632 |
15:24:07 PM | XLON | 13989 | 93.35 | 703301511345624 |
15:24:23 PM | XLON | 3324 | 93.36 | 703301511345692 |
15:24:28 PM | XLON | 136 | 93.36 | 703301511345698 |
15:24:28 PM | XLON | 2838 | 93.36 | 703301511345699 |
15:25:02 PM | XLON | 14234 | 93.38 | 703301511345856 |
15:25:15 PM | XLON | 1229 | 93.38 | 703301511345912 |
15:25:15 PM | XLON | 3812 | 93.38 | 703301511345911 |
15:25:40 PM | XLON | 881 | 93.38 | 703301511345979 |
15:25:51 PM | XLON | 4650 | 93.38 | 703301511346021 |
15:25:51 PM | XLON | 5901 | 93.38 | 703301511346020 |
15:26:30 PM | XLON | 713 | 93.37 | 703301511346141 |
15:26:30 PM | XLON | 1500 | 93.37 | 703301511346142 |
15:26:30 PM | XLON | 2893 | 93.37 | 703301511346143 |
15:26:37 PM | XLON | 3562 | 93.36 | 703301511346195 |
15:26:37 PM | XLON | 4135 | 93.36 | 703301511346172 |
15:26:55 PM | XLON | 210 | 93.39 | 703301511346283 |
15:26:55 PM | XLON | 1250 | 93.39 | 703301511346285 |
15:26:55 PM | XLON | 1500 | 93.39 | 703301511346284 |
15:27:38 PM | XLON | 4578 | 93.36 | 703301511346422 |
15:27:39 PM | XLON | 6535 | 93.35 | 703301511346433 |
15:28:33 PM | XLON | 3428 | 93.35 | 703301511346601 |
15:28:33 PM | XLON | 7471 | 93.35 | 703301511346600 |
15:28:47 PM | XLON | 2 | 93.36 | 703301511346671 |
15:29:02 PM | XLON | 3722 | 93.37 | 703301511346718 |
15:29:17 PM | XLON | 5599 | 93.36 | 703301511346742 |
15:29:58 PM | XLON | 4400 | 93.37 | 703301511346840 |
15:30:22 PM | XLON | 4200 | 93.40 | 703301511346935 |
15:30:29 PM | XLON | 2 | 93.40 | 703301511346979 |
15:30:43 PM | XLON | 1229 | 93.42 | 703301511347046 |
15:30:43 PM | XLON | 1968 | 93.42 | 703301511347045 |
15:31:15 PM | XLON | 4471 | 93.41 | 703301511347127 |
15:31:15 PM | XLON | 9615 | 93.41 | 703301511347126 |
15:31:23 PM | XLON | 14109 | 93.41 | 703301511347153 |
15:31:52 PM | XLON | 364 | 93.40 | 703301511347272 |
15:31:52 PM | XLON | 1575 | 93.40 | 703301511347273 |
15:31:52 PM | XLON | 2636 | 93.40 | 703301511347270 |
15:31:52 PM | XLON | 3400 | 93.40 | 703301511347271 |
15:32:27 PM | XLON | 1218 | 93.39 | 703301511347410 |
15:32:27 PM | XLON | 2036 | 93.39 | 703301511347409 |
15:32:27 PM | XLON | 3172 | 93.40 | 703301511347414 |
15:32:49 PM | XLON | 421 | 93.40 | 703301511347466 |
15:32:49 PM | XLON | 2465 | 93.40 | 703301511347465 |
15:32:57 PM | XLON | 1281 | 93.39 | 703301511347478 |
15:32:57 PM | XLON | 2836 | 93.39 | 703301511347479 |
15:33:13 PM | XLON | 1985 | 93.40 | 703301511347562 |
15:33:27 PM | XLON | 6693 | 93.39 | 703301511347611 |
15:33:27 PM | XLON | 4515 | 93.40 | 703301511347607 |
15:33:32 PM | XLON | 415 | 93.39 | 703301511347619 |
15:33:32 PM | XLON | 7112 | 93.39 | 703301511347620 |
15:34:28 PM | XLON | 14178 | 93.39 | 703301511347816 |
15:34:28 PM | XLON | 2451 | 93.40 | 703301511347814 |
15:34:28 PM | XLON | 4400 | 93.40 | 703301511347813 |
15:35:12 PM | XLON | 1630 | 93.38 | 703301511348008 |
15:35:12 PM | XLON | 3529 | 93.38 | 703301511348007 |
15:35:12 PM | XLON | 7010 | 93.38 | 703301511348005 |
15:35:30 PM | XLON | 2144 | 93.34 | 703301511348051 |
15:35:30 PM | XLON | 3200 | 93.34 | 703301511348052 |
15:35:57 PM | XLON | 3215 | 93.33 | 703301511348124 |
15:35:57 PM | XLON | 3773 | 93.33 | 703301511348126 |
15:36:38 PM | XLON | 1582 | 93.32 | 703301511348306 |
15:36:38 PM | XLON | 1840 | 93.32 | 703301511348307 |
15:36:50 PM | XLON | 3514 | 93.33 | 703301511348332 |
15:37:22 PM | XLON | 849 | 93.32 | 703301511348452 |
15:37:22 PM | XLON | 2099 | 93.32 | 703301511348451 |
15:37:33 PM | XLON | 3104 | 93.32 | 703301511348468 |
15:37:52 PM | XLON | 4865 | 93.33 | 703301511348564 |
15:38:03 PM | XLON | 2944 | 93.33 | 703301511348578 |
15:38:13 PM | XLON | 3000 | 93.33 | 703301511348622 |
15:38:27 PM | XLON | 4258 | 93.33 | 703301511348689 |
15:38:32 PM | XLON | 12899 | 93.31 | 703301511348721 |
15:39:24 PM | XLON | 1173 | 93.26 | 703301511348924 |
15:39:25 PM | XLON | 1000 | 93.26 | 703301511348928 |
15:39:25 PM | XLON | 1651 | 93.26 | 703301511348931 |
15:39:25 PM | XLON | 2665 | 93.26 | 703301511348930 |
15:39:25 PM | XLON | 9161 | 93.26 | 703301511348929 |
15:40:05 PM | XLON | 5738 | 93.28 | 703301511349016 |
15:40:13 PM | XLON | 3475 | 93.29 | 703301511349073 |
15:40:56 PM | XLON | 1951 | 93.27 | 703301511349196 |
15:40:56 PM | XLON | 3900 | 93.27 | 703301511349197 |
15:41:05 PM | XLON | 4477 | 93.26 | 703301511349229 |
15:41:27 PM | XLON | 2 | 93.29 | 703301511349268 |
15:41:50 PM | XLON | 4347 | 93.33 | 703301511349318 |
15:41:50 PM | XLON | 4400 | 93.33 | 703301511349317 |
15:41:51 PM | XLON | 3580 | 93.32 | 703301511349323 |
15:41:52 PM | XLON | 1706 | 93.32 | 703301511349326 |
15:41:52 PM | XLON | 3123 | 93.32 | 703301511349324 |
15:41:52 PM | XLON | 4400 | 93.32 | 703301511349325 |
15:41:57 PM | XLON | 4299 | 93.30 | 703301511349348 |
15:42:25 PM | XLON | 1371 | 93.30 | 703301511349445 |
15:42:51 PM | XLON | 1005 | 93.31 | 703301511349501 |
15:43:07 PM | XLON | 1405 | 93.30 | 703301511349533 |
15:43:07 PM | XLON | 3529 | 93.30 | 703301511349531 |
15:43:07 PM | XLON | 3542 | 93.30 | 703301511349532 |
15:43:07 PM | XLON | 127 | 93.31 | 703301511349534 |
15:43:07 PM | XLON | 10734 | 93.31 | 703301511349524 |
15:43:55 PM | XLON | 357 | 93.29 | 703301511349718 |
15:43:55 PM | XLON | 1610 | 93.29 | 703301511349712 |
15:43:55 PM | XLON | 2792 | 93.29 | 703301511349715 |
15:43:55 PM | XLON | 3000 | 93.29 | 703301511349714 |
15:43:55 PM | XLON | 3017 | 93.29 | 703301511349713 |
15:43:55 PM | XLON | 4400 | 93.29 | 703301511349717 |
15:44:18 PM | XLON | 1749 | 93.30 | 703301511349856 |
15:44:18 PM | XLON | 3000 | 93.30 | 703301511349855 |
15:44:57 PM | XLON | 3626 | 93.31 | 703301511349956 |
15:44:59 PM | XLON | 10479 | 93.30 | 703301511349965 |
15:46:11 PM | XLON | 1908 | 93.30 | 703301511350226 |
15:46:11 PM | XLON | 3369 | 93.30 | 703301511350228 |
15:46:11 PM | XLON | 3542 | 93.30 | 703301511350227 |
15:46:21 PM | XLON | 692 | 93.30 | 703301511350241 |
15:46:21 PM | XLON | 2418 | 93.30 | 703301511350242 |
15:46:29 PM | XLON | 4306 | 93.29 | 703301511350260 |
15:46:29 PM | XLON | 10000 | 93.29 | 703301511350259 |
15:46:46 PM | XLON | 386 | 93.29 | 703301511350293 |
15:46:46 PM | XLON | 2712 | 93.29 | 703301511350294 |
15:46:52 PM | XLON | 2025 | 93.27 | 703301511350315 |
15:46:52 PM | XLON | 1359 | 93.28 | 703301511350316 |
15:47:21 PM | XLON | 6691 | 93.27 | 703301511350382 |
15:48:32 PM | XLON | 1993 | 93.32 | 703301511350701 |
15:48:32 PM | XLON | 2035 | 93.32 | 703301511350705 |
15:48:32 PM | XLON | 4000 | 93.32 | 703301511350704 |
15:48:32 PM | XLON | 4400 | 93.32 | 703301511350703 |
15:48:32 PM | XLON | 5566 | 93.32 | 703301511350700 |
15:48:33 PM | XLON | 4400 | 93.31 | 703301511350711 |
15:49:03 PM | XLON | 1863 | 93.28 | 703301511350777 |
15:49:03 PM | XLON | 1995 | 93.28 | 703301511350778 |
15:49:03 PM | XLON | 3434 | 93.28 | 703301511350775 |
15:49:47 PM | XLON | 11228 | 93.31 | 703301511350947 |
15:50:12 PM | XLON | 1128 | 93.32 | 703301511351026 |
15:50:12 PM | XLON | 4637 | 93.32 | 703301511351027 |
15:50:48 PM | XLON | 2879 | 93.34 | 703301511351146 |
15:50:52 PM | XLON | 2959 | 93.33 | 703301511351183 |
15:50:52 PM | XLON | 6340 | 93.33 | 703301511351185 |
15:51:12 PM | XLON | 1726 | 93.32 | 703301511351241 |
15:51:12 PM | XLON | 2430 | 93.32 | 703301511351240 |
15:51:13 PM | XLON | 6731 | 93.32 | 703301511351250 |
15:51:48 PM | XLON | 12959 | 93.33 | 703301511351359 |
15:52:23 PM | XLON | 348 | 93.31 | 703301511351483 |
15:52:23 PM | XLON | 780 | 93.31 | 703301511351487 |
15:52:23 PM | XLON | 2242 | 93.31 | 703301511351486 |
15:52:23 PM | XLON | 3111 | 93.31 | 703301511351484 |
15:52:37 PM | XLON | 2234 | 93.32 | 703301511351511 |
15:52:37 PM | XLON | 4421 | 93.32 | 703301511351510 |
15:52:53 PM | XLON | 161 | 93.32 | 703301511351548 |
15:52:53 PM | XLON | 3337 | 93.32 | 703301511351545 |
15:52:53 PM | XLON | 3542 | 93.32 | 703301511351547 |
15:53:17 PM | XLON | 8493 | 93.34 | 703301511351693 |
15:53:44 PM | XLON | 2972 | 93.33 | 703301511351761 |
15:53:44 PM | XLON | 391 | 93.34 | 703301511351755 |
15:53:44 PM | XLON | 2544 | 93.34 | 703301511351754 |
15:54:34 PM | XLON | 2112 | 93.33 | 703301511351875 |
15:54:34 PM | XLON | 7265 | 93.33 | 703301511351876 |
15:54:36 PM | XLON | 955 | 93.32 | 703301511351887 |
15:54:36 PM | XLON | 4160 | 93.32 | 703301511351888 |
15:55:04 PM | XLON | 3843 | 93.32 | 703301511351945 |
15:55:33 PM | XLON | 1 | 93.32 | 703301511352034 |
15:55:33 PM | XLON | 1196 | 93.32 | 703301511352036 |
15:55:33 PM | XLON | 1888 | 93.32 | 703301511352035 |
15:55:42 PM | XLON | 740 | 93.32 | 703301511352082 |
15:55:42 PM | XLON | 2463 | 93.32 | 703301511352083 |
15:55:49 PM | XLON | 3259 | 93.32 | 703301511352114 |
15:55:57 PM | XLON | 32 | 93.32 | 703301511352137 |
15:55:57 PM | XLON | 3098 | 93.32 | 703301511352138 |
15:56:00 PM | XLON | 3058 | 93.31 | 703301511352155 |
15:56:00 PM | XLON | 6726 | 93.31 | 703301511352156 |
15:56:27 PM | XLON | 893 | 93.30 | 703301511352226 |
15:56:27 PM | XLON | 4039 | 93.30 | 703301511352227 |
15:56:29 PM | XLON | 5130 | 93.27 | 703301511352246 |
15:56:45 PM | XLON | 3243 | 93.26 | 703301511352309 |
15:56:49 PM | XLON | 2329 | 93.24 | 703301511352321 |
15:56:49 PM | XLON | 3529 | 93.24 | 703301511352320 |
15:56:50 PM | XLON | 863 | 93.23 | 703301511352326 |
15:56:50 PM | XLON | 3737 | 93.23 | 703301511352327 |
15:57:51 PM | XLON | 1885 | 93.26 | 703301511352612 |
15:57:51 PM | XLON | 4100 | 93.26 | 703301511352611 |
15:57:51 PM | XLON | 4400 | 93.26 | 703301511352610 |
15:57:55 PM | XLON | 9679 | 93.23 | 703301511352634 |
15:58:24 PM | XLON | 374 | 93.21 | 703301511352794 |
15:58:24 PM | XLON | 4400 | 93.21 | 703301511352793 |
15:58:24 PM | XLON | 4665 | 93.21 | 703301511352791 |
15:58:32 PM | XLON | 3563 | 93.20 | 703301511352829 |
15:58:37 PM | XLON | 1904 | 93.15 | 703301511352853 |
15:58:37 PM | XLON | 2032 | 93.15 | 703301511352854 |
15:58:55 PM | XLON | 4836 | 93.14 | 703301511352928 |
15:59:06 PM | XLON | 3709 | 93.18 | 703301511353011 |
15:59:27 PM | XLON | 3389 | 93.17 | 703301511353090 |
15:59:29 PM | XLON | 3314 | 93.19 | 703301511353114 |
15:59:33 PM | XLON | 574 | 93.22 | 703301511353146 |
15:59:33 PM | XLON | 1929 | 93.22 | 703301511353145 |
15:59:40 PM | XLON | 1242 | 93.22 | 703301511353151 |
15:59:45 PM | XLON | 878 | 93.22 | 703301511353185 |
15:59:45 PM | XLON | 1289 | 93.22 | 703301511353184 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us