Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 68.44

Bid: 68.40

Ask: 68.44

Change: 0.62 (0.91%)

Spread: 0.04 (0.058%)

Open: 67.96

High: 68.74

Low: 67.82

Prev. Close: 67.82

Last checked at -

Transaction in Own Shares

27 Feb 2023 18:13

RNS Number : 2092R

Vodafone Group Plc

27 February 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	27 February 2023
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	101.20
Lowest price paid per share (pence):	99.27
Volume weighted average price paid per share (pence):	100.02

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,753,302,336 of its ordinary shares in treasury and has 27,064,953,722 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 February 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 February 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	100.02	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:06:46 AM	XLON	3155	99.51	720000344132963
08:06:46 AM	XLON	4450	99.51	720000344132962
08:07:25 AM	XLON	3051	99.35	720000344133051
08:08:04 AM	XLON	14347	99.28	720000344133133
08:08:06 AM	XLON	439	99.28	720000344133144
08:08:06 AM	XLON	8839	99.28	720000344133145
08:08:50 AM	XLON	260	99.53	720000344133289
08:08:50 AM	XLON	3291	99.53	720000344133288
08:08:50 AM	XLON	4500	99.53	720000344133287
08:08:57 AM	XLON	731	99.49	720000344133302
08:08:57 AM	XLON	1284	99.49	720000344133304
08:08:57 AM	XLON	3291	99.49	720000344133303
08:09:09 AM	XLON	588	99.55	720000344133388
08:09:09 AM	XLON	3000	99.55	720000344133387
08:09:17 AM	XLON	892	99.54	720000344133418
08:09:17 AM	XLON	3291	99.54	720000344133419
08:09:24 AM	XLON	1502	99.54	720000344133434
08:09:35 AM	XLON	534	99.56	720000344133456
08:09:35 AM	XLON	2007	99.56	720000344133457
08:09:42 AM	XLON	14072	99.51	720000344133481
08:10:16 AM	XLON	4580	99.51	720000344133593
08:11:02 AM	XLON	14577	99.61	720000344133721
08:11:29 AM	XLON	4776	99.53	720000344133831
08:11:29 AM	XLON	9221	99.53	720000344133832
08:11:48 AM	XLON	1302	99.52	720000344133899
08:11:48 AM	XLON	9611	99.52	720000344133898
08:12:42 AM	XLON	1889	99.58	720000344134047
08:12:42 AM	XLON	3300	99.58	720000344134045
08:12:42 AM	XLON	3371	99.58	720000344134046
08:12:44 AM	XLON	619	99.53	720000344134055
08:12:44 AM	XLON	10183	99.53	720000344134054
08:12:58 AM	XLON	4867	99.50	720000344134081
08:13:33 AM	XLON	3896	99.60	720000344134174
08:13:57 AM	XLON	4997	99.60	720000344134197
08:13:57 AM	XLON	12308	99.60	720000344134196
08:14:20 AM	XLON	4065	99.67	720000344134238
08:14:50 AM	XLON	3970	99.61	720000344134253
08:14:50 AM	XLON	7541	99.61	720000344134252
08:15:00 AM	XLON	3578	99.64	720000344134270
08:15:16 AM	XLON	1503	99.61	720000344134327
08:15:16 AM	XLON	1562	99.61	720000344134328
08:16:08 AM	XLON	3148	99.77	720000344134438
08:16:16 AM	XLON	1	99.79	720000344134472
08:16:16 AM	XLON	3101	99.79	720000344134471
08:16:38 AM	XLON	3460	99.88	720000344134550
08:16:40 AM	XLON	4170	99.88	720000344134554
08:16:43 AM	XLON	3345	99.85	720000344134584
08:16:43 AM	XLON	9881	99.85	720000344134585
08:17:13 AM	XLON	1	99.91	720000344134761
08:17:27 AM	XLON	4680	99.94	720000344134785
08:17:38 AM	XLON	3196	99.94	720000344134795
08:17:39 AM	XLON	13487	99.91	720000344134801
08:18:08 AM	XLON	4545	99.88	720000344134880
08:18:26 AM	XLON	6842	99.87	720000344134928
08:19:05 AM	XLON	7738	99.88	720000344134987
08:19:32 AM	XLON	3126	99.91	720000344135057
08:19:49 AM	XLON	12143	99.92	720000344135078
08:20:03 AM	XLON	9503	99.87	720000344135100
08:20:38 AM	XLON	10062	99.81	720000344135182
08:21:09 AM	XLON	885	99.82	720000344135224
08:21:58 AM	XLON	517	99.87	720000344135312
08:21:58 AM	XLON	10801	99.87	720000344135311
08:22:13 AM	XLON	610	99.87	720000344135323
08:22:13 AM	XLON	1053	99.87	720000344135324
08:22:13 AM	XLON	1564	99.87	720000344135325
08:22:23 AM	XLON	8002	99.85	720000344135345
08:22:34 AM	XLON	5907	99.82	720000344135363
08:22:59 AM	XLON	5014	99.79	720000344135410
08:23:22 AM	XLON	2266	99.85	720000344135436
08:23:27 AM	XLON	13044	99.83	720000344135467
08:23:39 AM	XLON	3697	99.75	720000344135497
08:23:57 AM	XLON	3205	99.75	720000344135502
08:24:34 AM	XLON	7831	99.85	720000344135581
08:24:41 AM	XLON	3157	99.84	720000344135584
08:25:03 AM	XLON	4907	99.82	720000344135599
08:25:19 AM	XLON	5863	99.84	720000344135655
08:25:31 AM	XLON	319	99.79	720000344135674
08:25:31 AM	XLON	4259	99.79	720000344135673
08:25:41 AM	XLON	3452	99.73	720000344135696
08:26:23 AM	XLON	8081	99.70	720000344135748
08:26:46 AM	XLON	5896	99.70	720000344135792
08:27:14 AM	XLON	3483	99.67	720000344135815
08:27:27 AM	XLON	3260	99.66	720000344135825
08:27:36 AM	XLON	4559	99.64	720000344135828
08:28:39 AM	XLON	14877	99.71	720000344135919
08:28:39 AM	XLON	3033	99.74	720000344135913
08:28:58 AM	XLON	5320	99.62	720000344135954
08:29:20 AM	XLON	3652	99.64	720000344135997
08:29:36 AM	XLON	3658	99.64	720000344136022
08:29:48 AM	XLON	3776	99.63	720000344136031
08:30:08 AM	XLON	5359	99.64	720000344136065
08:30:11 AM	XLON	3932	99.65	720000344136101
08:30:58 AM	XLON	8242	99.65	720000344136239
08:31:25 AM	XLON	1069	99.60	720000344136296
08:31:25 AM	XLON	1434	99.60	720000344136295
08:31:25 AM	XLON	2342	99.60	720000344136294
08:31:34 AM	XLON	3283	99.59	720000344136318
08:32:28 AM	XLON	2491	99.62	720000344136446
08:32:28 AM	XLON	4200	99.62	720000344136445
08:32:45 AM	XLON	9069	99.58	720000344136466
08:32:53 AM	XLON	5752	99.54	720000344136468
08:33:44 AM	XLON	403	99.51	720000344136522
08:33:44 AM	XLON	3381	99.51	720000344136521
08:33:49 AM	XLON	6777	99.49	720000344136524
08:34:14 AM	XLON	968	99.45	720000344136583
08:34:14 AM	XLON	4397	99.45	720000344136582
08:34:45 AM	XLON	7494	99.38	720000344136617
08:35:41 AM	XLON	446	99.45	720000344136687
08:35:41 AM	XLON	2767	99.45	720000344136686
08:35:58 AM	XLON	2165	99.49	720000344136696
08:36:00 AM	XLON	5171	99.47	720000344136705
08:36:00 AM	XLON	8217	99.47	720000344136701
08:36:35 AM	XLON	3600	99.43	720000344136773
08:36:35 AM	XLON	1376	99.44	720000344136774
08:36:35 AM	XLON	4163	99.44	720000344136769
08:37:18 AM	XLON	3767	99.41	720000344136845
08:37:42 AM	XLON	9080	99.35	720000344136881
08:38:02 AM	XLON	5525	99.37	720000344136933
08:39:16 AM	XLON	3400	99.39	720000344137020
08:40:09 AM	XLON	799	99.47	720000344137065
08:40:09 AM	XLON	6582	99.47	720000344137064
08:40:11 AM	XLON	729	99.47	720000344137067
08:40:11 AM	XLON	2768	99.47	720000344137068
08:40:22 AM	XLON	519	99.47	720000344137077
08:40:22 AM	XLON	1725	99.47	720000344137079
08:40:22 AM	XLON	2345	99.47	720000344137080
08:40:22 AM	XLON	3371	99.47	720000344137078
08:40:22 AM	XLON	3456	99.47	720000344137076
08:40:54 AM	XLON	6907	99.46	720000344137152
08:40:54 AM	XLON	7278	99.46	720000344137153
08:41:27 AM	XLON	3314	99.43	720000344137192
08:41:46 AM	XLON	1750	99.39	720000344137210
08:41:46 AM	XLON	3635	99.39	720000344137212
08:41:46 AM	XLON	4488	99.39	720000344137211
08:42:53 AM	XLON	2217	99.51	720000344137339
08:42:53 AM	XLON	5330	99.51	720000344137338
08:43:27 AM	XLON	5738	99.57	720000344137408
08:43:41 AM	XLON	6899	99.56	720000344137424
08:44:30 AM	XLON	1986	99.61	720000344137512
08:44:30 AM	XLON	3291	99.61	720000344137511
08:45:30 AM	XLON	5719	99.67	720000344137631
08:45:41 AM	XLON	3186	99.67	720000344137638
08:45:55 AM	XLON	5788	99.65	720000344137654
08:45:55 AM	XLON	686	99.66	720000344137656
08:45:55 AM	XLON	3408	99.66	720000344137655
08:45:55 AM	XLON	7983	99.66	720000344137649
08:46:23 AM	XLON	658	99.66	720000344137705
08:46:23 AM	XLON	2725	99.66	720000344137704
08:46:42 AM	XLON	3697	99.63	720000344137719
08:46:54 AM	XLON	3752	99.65	720000344137741
08:48:08 AM	XLON	6335	99.66	720000344137896
08:48:34 AM	XLON	11020	99.64	720000344137939
08:48:42 AM	XLON	3892	99.68	720000344137962
08:49:43 AM	XLON	24	99.83	720000344138020
08:49:43 AM	XLON	4200	99.83	720000344138019
08:50:01 AM	XLON	94	99.83	720000344138031
08:50:01 AM	XLON	4200	99.83	720000344138030
08:50:08 AM	XLON	3068	99.79	720000344138042
08:50:08 AM	XLON	2975	99.81	720000344138039
08:50:08 AM	XLON	8072	99.81	720000344138038
08:50:42 AM	XLON	528	99.73	720000344138067
08:50:42 AM	XLON	3270	99.73	720000344138069
08:50:42 AM	XLON	3936	99.73	720000344138066
08:50:57 AM	XLON	5075	99.69	720000344138091
08:51:07 AM	XLON	3129	99.65	720000344138110
08:52:26 AM	XLON	2665	99.66	720000344138199
08:52:26 AM	XLON	1036	99.67	720000344138200
08:52:26 AM	XLON	3668	99.67	720000344138196
08:53:41 AM	XLON	1941	99.71	720000344138337
08:53:43 AM	XLON	1	99.71	720000344138352
08:53:43 AM	XLON	1371	99.71	720000344138353
08:53:58 AM	XLON	671	99.71	720000344138401
08:53:58 AM	XLON	708	99.71	720000344138405
08:53:58 AM	XLON	956	99.71	720000344138407
08:53:58 AM	XLON	2702	99.71	720000344138406
08:53:58 AM	XLON	5016	99.71	720000344138400
08:54:06 AM	XLON	1843	99.67	720000344138438
08:54:06 AM	XLON	117	99.68	720000344138440
08:54:06 AM	XLON	3356	99.68	720000344138439
08:54:06 AM	XLON	9748	99.71	720000344138415
08:55:03 AM	XLON	547	99.66	720000344138507
08:55:03 AM	XLON	658	99.66	720000344138509
08:55:03 AM	XLON	3291	99.66	720000344138508
08:55:47 AM	XLON	3149	99.67	720000344138631
08:55:55 AM	XLON	4362	99.63	720000344138650
08:55:55 AM	XLON	8304	99.63	720000344138647
08:56:34 AM	XLON	3711	99.64	720000344138690
08:56:34 AM	XLON	5568	99.64	720000344138691
08:57:13 AM	XLON	1133	99.63	720000344138749
08:57:13 AM	XLON	2529	99.63	720000344138750
08:57:38 AM	XLON	8823	99.64	720000344138793
08:57:58 AM	XLON	4798	99.64	720000344138816
08:58:18 AM	XLON	3804	99.67	720000344138840
08:58:34 AM	XLON	3160	99.66	720000344138869
08:58:55 AM	XLON	3596	99.65	720000344138876
08:59:19 AM	XLON	3758	99.65	720000344138912
08:59:36 AM	XLON	3227	99.63	720000344138920
09:01:42 AM	XLON	7259	99.77	720000344139085
09:01:43 AM	XLON	3153	99.79	720000344139091
09:03:14 AM	XLON	515	99.89	720000344139210
09:03:14 AM	XLON	551	99.89	720000344139208
09:03:14 AM	XLON	2627	99.89	720000344139209
09:03:14 AM	XLON	3291	99.89	720000344139212
09:03:14 AM	XLON	3371	99.89	720000344139211
09:03:19 AM	XLON	202	99.86	720000344139215
09:03:25 AM	XLON	1346	99.85	720000344139226
09:03:25 AM	XLON	2913	99.85	720000344139227
09:03:25 AM	XLON	3419	99.85	720000344139223
09:03:25 AM	XLON	4371	99.85	720000344139221
09:03:25 AM	XLON	6778	99.85	720000344139222
09:03:44 AM	XLON	4292	99.84	720000344139247
09:03:44 AM	XLON	10131	99.84	720000344139246
09:04:22 AM	XLON	5498	99.85	720000344139293
09:04:49 AM	XLON	7356	99.81	720000344139326
09:05:18 AM	XLON	3128	99.79	720000344139350
09:05:57 AM	XLON	461	99.75	720000344139394
09:05:57 AM	XLON	4200	99.75	720000344139393
09:05:57 AM	XLON	5947	99.76	720000344139390
09:06:29 AM	XLON	3684	99.71	720000344139425
09:07:02 AM	XLON	5417	99.71	720000344139456
09:07:22 AM	XLON	3197	99.71	720000344139464
09:08:15 AM	XLON	4161	99.73	720000344139511
09:09:00 AM	XLON	7693	99.73	720000344139527
09:09:01 AM	XLON	2468	99.72	720000344139537
09:09:01 AM	XLON	4412	99.72	720000344139538
09:09:37 AM	XLON	3357	99.64	720000344139592
09:10:00 AM	XLON	3060	99.63	720000344139607
09:10:00 AM	XLON	1093	99.65	720000344139616
09:10:05 AM	XLON	2006	99.65	720000344139626
09:10:05 AM	XLON	3894	99.65	720000344139625
09:10:31 AM	XLON	1170	99.64	720000344139668
09:10:31 AM	XLON	4014	99.64	720000344139669
09:12:37 AM	XLON	384	99.72	720000344139871
09:12:37 AM	XLON	529	99.72	720000344139873
09:12:37 AM	XLON	3416	99.72	720000344139874
09:12:37 AM	XLON	3711	99.72	720000344139870
09:12:50 AM	XLON	1689	99.74	720000344139892
09:12:50 AM	XLON	1831	99.74	720000344139893
09:13:01 AM	XLON	4264	99.75	720000344139915
09:13:02 AM	XLON	3422	99.74	720000344139918
09:13:03 AM	XLON	976	99.74	720000344139923
09:13:03 AM	XLON	2665	99.74	720000344139921
09:13:03 AM	XLON	3636	99.74	720000344139922
09:13:35 AM	XLON	3470	99.73	720000344139957
09:13:51 AM	XLON	2665	99.73	720000344139988
09:13:51 AM	XLON	4099	99.73	720000344139989
09:15:03 AM	XLON	3134	99.77	720000344140073
09:15:16 AM	XLON	2118	99.77	720000344140114
09:15:16 AM	XLON	2915	99.77	720000344140115
09:15:29 AM	XLON	1684	99.79	720000344140139
09:15:37 AM	XLON	4285	99.78	720000344140149
09:15:59 AM	XLON	11566	99.78	720000344140175
09:16:47 AM	XLON	2586	99.78	720000344140298
09:16:47 AM	XLON	4200	99.78	720000344140297
09:16:47 AM	XLON	5190	99.78	720000344140294
09:17:17 AM	XLON	7105	99.78	720000344140328
09:18:03 AM	XLON	557	99.76	720000344140401
09:18:03 AM	XLON	3015	99.76	720000344140400
09:18:28 AM	XLON	5663	99.75	720000344140424
09:18:48 AM	XLON	3532	99.74	720000344140432
09:19:04 AM	XLON	3755	99.72	720000344140455
09:19:28 AM	XLON	6	99.73	720000344140512
09:19:28 AM	XLON	2100	99.73	720000344140513
09:19:28 AM	XLON	3796	99.73	720000344140514
09:19:52 AM	XLON	4315	99.72	720000344140546
09:20:32 AM	XLON	4304	99.69	720000344140594
09:20:56 AM	XLON	4568	99.73	720000344140636
09:21:06 AM	XLON	3425	99.72	720000344140655
09:21:15 AM	XLON	3104	99.71	720000344140669
09:21:49 AM	XLON	4857	99.69	720000344140693
09:22:54 AM	XLON	13077	99.68	720000344140803
09:23:38 AM	XLON	207	99.67	720000344140838
09:23:38 AM	XLON	4384	99.67	720000344140837
09:24:07 AM	XLON	8123	99.66	720000344140859
09:24:59 AM	XLON	724	99.68	720000344140948
09:24:59 AM	XLON	3066	99.68	720000344140945
09:24:59 AM	XLON	4200	99.68	720000344140947
09:25:06 AM	XLON	3430	99.67	720000344140952
09:25:24 AM	XLON	3238	99.65	720000344140971
09:25:46 AM	XLON	4932	99.62	720000344141010
09:26:18 AM	XLON	3525	99.60	720000344141061
09:26:48 AM	XLON	3601	99.61	720000344141091
09:27:04 AM	XLON	3667	99.60	720000344141112
09:27:32 AM	XLON	5565	99.55	720000344141125
09:27:47 AM	XLON	76	99.51	720000344141135
09:27:47 AM	XLON	854	99.51	720000344141137
09:27:47 AM	XLON	2100	99.51	720000344141136
09:28:50 AM	XLON	7994	99.57	720000344141179
09:29:27 AM	XLON	4234	99.58	720000344141205
09:29:59 AM	XLON	4288	99.61	720000344141246
09:30:00 AM	XLON	1090	99.61	720000344141247
09:30:06 AM	XLON	3318	99.61	720000344141255
09:30:34 AM	XLON	3026	99.61	720000344141278
09:31:02 AM	XLON	7197	99.61	720000344141301
09:31:33 AM	XLON	3059	99.63	720000344141350
09:32:33 AM	XLON	2439	99.65	720000344141424
09:32:33 AM	XLON	2665	99.65	720000344141423
09:32:33 AM	XLON	6658	99.65	720000344141418
09:34:00 AM	XLON	2278	99.67	720000344141551
09:34:00 AM	XLON	4200	99.67	720000344141550
09:35:00 AM	XLON	5374	99.71	720000344141608
09:35:39 AM	XLON	3291	99.72	720000344141657
09:35:42 AM	XLON	529	99.73	720000344141676
09:35:42 AM	XLON	2900	99.73	720000344141675
09:36:02 AM	XLON	966	99.71	720000344141708
09:36:02 AM	XLON	2602	99.71	720000344141709
09:36:02 AM	XLON	12166	99.71	720000344141700
09:36:30 AM	XLON	4611	99.68	720000344141738
09:36:58 AM	XLON	3274	99.69	720000344141764
09:37:36 AM	XLON	3772	99.70	720000344141807
09:37:36 AM	XLON	4123	99.70	720000344141816
09:38:04 AM	XLON	3267	99.71	720000344141838
09:38:35 AM	XLON	3185	99.68	720000344141858
09:38:56 AM	XLON	4582	99.67	720000344141884
09:39:05 AM	XLON	3864	99.66	720000344141897
09:40:07 AM	XLON	7287	99.64	720000344141989
09:40:20 AM	XLON	485	99.61	720000344142004
09:40:20 AM	XLON	2878	99.61	720000344142005
09:40:48 AM	XLON	4391	99.58	720000344142017
09:41:15 AM	XLON	6558	99.58	720000344142050
09:42:00 AM	XLON	3401	99.56	720000344142083
09:42:09 AM	XLON	2215	99.55	720000344142092
09:42:18 AM	XLON	4359	99.58	720000344142102
09:43:23 AM	XLON	3502	99.56	720000344142174
09:43:23 AM	XLON	9148	99.56	720000344142173
09:43:45 AM	XLON	4892	99.53	720000344142194
09:44:23 AM	XLON	4813	99.55	720000344142248
09:44:49 AM	XLON	3944	99.53	720000344142268
09:46:33 AM	XLON	1438	99.52	720000344142373
09:46:33 AM	XLON	6470	99.52	720000344142372
09:46:33 AM	XLON	8296	99.53	720000344142361
09:47:40 AM	XLON	7756	99.53	720000344142455
09:48:08 AM	XLON	3397	99.52	720000344142494
09:48:35 AM	XLON	148	99.51	720000344142512
09:48:35 AM	XLON	3149	99.51	720000344142506
09:48:35 AM	XLON	3291	99.51	720000344142511
09:48:42 AM	XLON	3527	99.51	720000344142535
09:49:36 AM	XLON	3579	99.52	720000344142573
09:51:00 AM	XLON	5867	99.58	720000344142676
09:51:00 AM	XLON	6212	99.58	720000344142683
09:51:18 AM	XLON	3101	99.56	720000344142715
09:51:18 AM	XLON	3156	99.56	720000344142714
09:51:54 AM	XLON	5256	99.58	720000344142750
09:52:08 AM	XLON	3295	99.59	720000344142767
09:53:09 AM	XLON	3654	99.61	720000344142823
09:53:36 AM	XLON	4754	99.61	720000344142851
09:53:53 AM	XLON	3373	99.60	720000344142861
09:54:48 AM	XLON	3714	99.58	720000344142950
09:54:48 AM	XLON	5599	99.58	720000344142953
09:55:28 AM	XLON	3345	99.56	720000344143052
09:56:18 AM	XLON	6350	99.57	720000344143153
09:56:46 AM	XLON	3527	99.55	720000344143190
09:57:08 AM	XLON	4614	99.58	720000344143223
09:57:39 AM	XLON	6423	99.57	720000344143267
09:58:18 AM	XLON	3497	99.57	720000344143307
09:59:39 AM	XLON	7170	99.61	720000344143390
09:59:53 AM	XLON	3259	99.60	720000344143395
10:00:43 AM	XLON	3700	99.63	720000344143525
10:00:48 AM	XLON	3752	99.63	720000344143532
10:01:36 AM	XLON	7240	99.66	720000344143591
10:02:09 AM	XLON	1215	99.65	720000344143712
10:02:09 AM	XLON	4717	99.65	720000344143711
10:02:33 AM	XLON	5243	99.63	720000344143755
10:03:51 AM	XLON	9185	99.69	720000344143826
10:04:27 AM	XLON	6504	99.70	720000344143881
10:05:30 AM	XLON	7288	99.69	720000344143959
10:06:08 AM	XLON	2943	99.69	720000344144013
10:06:08 AM	XLON	3156	99.69	720000344144012
10:06:30 AM	XLON	4540	99.66	720000344144045
10:06:59 AM	XLON	6467	99.64	720000344144079
10:07:51 AM	XLON	6474	99.67	720000344144147
10:08:29 AM	XLON	4887	99.70	720000344144173
10:08:41 AM	XLON	3445	99.69	720000344144174
10:09:09 AM	XLON	3603	99.68	720000344144189
10:09:53 AM	XLON	7671	99.68	720000344144232
10:10:13 AM	XLON	4414	99.69	720000344144264
10:10:45 AM	XLON	3132	99.69	720000344144287
10:10:45 AM	XLON	3894	99.70	720000344144284
10:11:12 AM	XLON	47	99.62	720000344144320
10:11:12 AM	XLON	2100	99.62	720000344144321
10:11:54 AM	XLON	7569	99.66	720000344144357
10:12:02 AM	XLON	3388	99.65	720000344144371
10:12:28 AM	XLON	4643	99.60	720000344144398
10:13:09 AM	XLON	5243	99.62	720000344144415
10:13:31 AM	XLON	3321	99.60	720000344144438
10:14:05 AM	XLON	5896	99.60	720000344144472
10:14:33 AM	XLON	5335	99.57	720000344144484
10:14:45 AM	XLON	3591	99.56	720000344144493
10:15:22 AM	XLON	5773	99.52	720000344144517
10:15:47 AM	XLON	3527	99.52	720000344144572
10:15:51 AM	XLON	5069	99.51	720000344144598
10:16:24 AM	XLON	5067	99.49	720000344144645
10:17:03 AM	XLON	5553	99.45	720000344144716
10:17:47 AM	XLON	3682	99.44	720000344144742
10:17:47 AM	XLON	4883	99.44	720000344144745
10:18:14 AM	XLON	1	99.41	720000344144775
10:18:14 AM	XLON	3481	99.41	720000344144774
10:18:57 AM	XLON	3092	99.40	720000344144812
10:19:02 AM	XLON	4246	99.39	720000344144823
10:19:41 AM	XLON	3702	99.39	720000344144858
10:20:34 AM	XLON	1078	99.42	720000344144927
10:20:34 AM	XLON	3412	99.42	720000344144926
10:20:34 AM	XLON	6556	99.42	720000344144923
10:21:12 AM	XLON	3737	99.43	720000344144953
10:21:14 AM	XLON	5353	99.42	720000344144957
10:21:42 AM	XLON	3398	99.41	720000344144986
10:22:04 AM	XLON	3398	99.40	720000344145044
10:22:47 AM	XLON	5268	99.43	720000344145092
10:24:00 AM	XLON	3371	99.43	720000344145139
10:24:00 AM	XLON	5122	99.43	720000344145140
10:24:00 AM	XLON	7245	99.43	720000344145134
10:24:26 AM	XLON	3083	99.39	720000344145164
10:24:59 AM	XLON	6298	99.43	720000344145217
10:26:03 AM	XLON	1	99.44	720000344145271
10:26:04 AM	XLON	3882	99.44	720000344145272
10:26:04 AM	XLON	4300	99.44	720000344145274
10:26:28 AM	XLON	3139	99.43	720000344145295
10:26:48 AM	XLON	4059	99.44	720000344145340
10:27:18 AM	XLON	4905	99.41	720000344145380
10:28:54 AM	XLON	624	99.42	720000344145446
10:28:54 AM	XLON	2100	99.42	720000344145448
10:28:54 AM	XLON	2380	99.42	720000344145447
10:28:54 AM	XLON	4599	99.42	720000344145442
10:28:56 AM	XLON	8880	99.42	720000344145453
10:29:29 AM	XLON	3159	99.41	720000344145478
10:30:20 AM	XLON	7101	99.42	720000344145528
10:32:24 AM	XLON	2100	99.45	720000344145679
10:32:24 AM	XLON	3522	99.45	720000344145680
10:32:24 AM	XLON	4000	99.45	720000344145678
10:32:24 AM	XLON	5087	99.45	720000344145681
10:32:25 AM	XLON	926	99.45	720000344145685
10:32:25 AM	XLON	3291	99.45	720000344145684
10:32:35 AM	XLON	5397	99.42	720000344145697
10:33:46 AM	XLON	2865	99.44	720000344145845
10:33:46 AM	XLON	3794	99.44	720000344145844
10:34:01 AM	XLON	3258	99.45	720000344145879
10:34:40 AM	XLON	6412	99.45	720000344145932
10:35:29 AM	XLON	7391	99.43	720000344145987
10:35:45 AM	XLON	3447	99.43	720000344146021
10:36:30 AM	XLON	3520	99.43	720000344146062
10:36:41 AM	XLON	1895	99.46	720000344146105
10:37:27 AM	XLON	2623	99.46	720000344146140
10:37:46 AM	XLON	2014	99.46	720000344146155
10:37:46 AM	XLON	2100	99.46	720000344146156
10:37:46 AM	XLON	5194	99.46	720000344146157
10:38:01 AM	XLON	3180	99.46	720000344146193
10:38:31 AM	XLON	5050	99.47	720000344146225
10:39:33 AM	XLON	4797	99.48	720000344146269
10:41:04 AM	XLON	1158	99.51	720000344146330
10:41:04 AM	XLON	3291	99.51	720000344146329
10:41:04 AM	XLON	13719	99.51	720000344146325
10:41:29 AM	XLON	3140	99.47	720000344146362
10:41:49 AM	XLON	5127	99.41	720000344146383
10:42:33 AM	XLON	5991	99.44	720000344146439
10:43:02 AM	XLON	3338	99.42	720000344146476
10:43:32 AM	XLON	1578	99.39	720000344146499
10:43:36 AM	XLON	5293	99.41	720000344146509
10:44:26 AM	XLON	6345	99.41	720000344146576
10:45:08 AM	XLON	3051	99.41	720000344146630
10:45:23 AM	XLON	2	99.44	720000344146647
10:47:33 AM	XLON	13007	99.50	720000344146730
10:47:34 AM	XLON	9091	99.50	720000344146737
10:48:39 AM	XLON	547	99.54	720000344146758
10:48:39 AM	XLON	2852	99.54	720000344146759
10:49:00 AM	XLON	7116	99.51	720000344146787
10:49:04 AM	XLON	3827	99.53	720000344146802
10:50:03 AM	XLON	540	99.52	720000344146819
10:50:03 AM	XLON	2668	99.52	720000344146818
10:50:57 AM	XLON	10374	99.56	720000344146879
10:52:37 AM	XLON	52	99.58	720000344146983
10:52:37 AM	XLON	2100	99.58	720000344146982
10:52:37 AM	XLON	4332	99.58	720000344146981
10:52:37 AM	XLON	4650	99.58	720000344146980
10:52:37 AM	XLON	3804	99.59	720000344146978
10:54:08 AM	XLON	5228	99.56	720000344147071
10:54:31 AM	XLON	4300	99.57	720000344147103
10:54:31 AM	XLON	254	99.58	720000344147104
10:55:58 AM	XLON	3371	99.59	720000344147194
10:56:17 AM	XLON	881	99.59	720000344147228
10:56:17 AM	XLON	2225	99.59	720000344147227
10:56:27 AM	XLON	966	99.57	720000344147237
10:56:27 AM	XLON	3291	99.57	720000344147236
10:56:27 AM	XLON	7012	99.57	720000344147233
10:56:28 AM	XLON	4097	99.57	720000344147239
10:56:33 AM	XLON	3425	99.55	720000344147244
10:58:36 AM	XLON	4124	99.53	720000344147374
10:58:36 AM	XLON	10540	99.53	720000344147370
10:59:39 AM	XLON	3304	99.51	720000344147510
11:00:10 AM	XLON	5085	99.51	720000344147533
11:00:21 AM	XLON	3663	99.51	720000344147546
11:00:56 AM	XLON	4575	99.50	720000344147581
11:01:38 AM	XLON	4849	99.52	720000344147598
11:02:20 AM	XLON	3063	99.49	720000344147627
11:02:58 AM	XLON	5980	99.49	720000344147681
11:03:47 AM	XLON	8395	99.52	720000344147731
11:04:43 AM	XLON	3323	99.52	720000344147799
11:04:43 AM	XLON	5449	99.53	720000344147794
11:05:39 AM	XLON	3493	99.49	720000344147840
11:05:44 AM	XLON	3974	99.47	720000344147853
11:07:06 AM	XLON	68	99.47	720000344147954
11:07:06 AM	XLON	228	99.47	720000344147952
11:07:06 AM	XLON	641	99.47	720000344147955
11:07:06 AM	XLON	811	99.47	720000344147958
11:07:06 AM	XLON	3317	99.47	720000344147953
11:07:10 AM	XLON	755	99.47	720000344147964
11:07:11 AM	XLON	616	99.47	720000344147971
11:07:54 AM	XLON	4075	99.53	720000344148019
11:07:58 AM	XLON	8282	99.49	720000344148027
11:10:05 AM	XLON	142	99.50	720000344148119
11:10:05 AM	XLON	531	99.50	720000344148120
11:10:05 AM	XLON	6764	99.50	720000344148117
11:10:05 AM	XLON	6809	99.50	720000344148118
11:10:27 AM	XLON	4234	99.48	720000344148159
11:10:46 AM	XLON	4941	99.47	720000344148167
11:14:04 AM	XLON	13447	99.51	720000344148323
11:14:04 AM	XLON	13596	99.51	720000344148324
11:14:48 AM	XLON	3489	99.54	720000344148358
11:16:09 AM	XLON	14186	99.57	720000344148447
11:17:23 AM	XLON	11197	99.59	720000344148515
11:17:28 AM	XLON	3618	99.58	720000344148522
11:18:38 AM	XLON	4793	99.54	720000344148583
11:18:58 AM	XLON	5872	99.54	720000344148617
11:20:39 AM	XLON	1039	99.57	720000344148690
11:20:39 AM	XLON	9165	99.57	720000344148688
11:20:39 AM	XLON	9897	99.57	720000344148691
11:21:16 AM	XLON	3473	99.54	720000344148742
11:22:48 AM	XLON	266	99.51	720000344148800
11:23:03 AM	XLON	3920	99.51	720000344148815
11:23:03 AM	XLON	8503	99.51	720000344148809
11:23:04 AM	XLON	3995	99.49	720000344148817
11:24:04 AM	XLON	4604	99.47	720000344148872
11:24:37 AM	XLON	3452	99.48	720000344148919
11:24:37 AM	XLON	3900	99.48	720000344148918
11:26:30 AM	XLON	5988	99.47	720000344149027
11:26:31 AM	XLON	7510	99.47	720000344149028
11:26:57 AM	XLON	3069	99.43	720000344149046
11:27:53 AM	XLON	3238	99.42	720000344149065
11:28:09 AM	XLON	7230	99.45	720000344149101
11:29:24 AM	XLON	813	99.48	720000344149180
11:29:24 AM	XLON	1299	99.48	720000344149181
11:29:24 AM	XLON	6188	99.48	720000344149179
11:29:24 AM	XLON	15	99.49	720000344149173
11:29:24 AM	XLON	3669	99.49	720000344149174
11:30:27 AM	XLON	7128	99.45	720000344149220
11:31:10 AM	XLON	8328	99.46	720000344149253
11:33:05 AM	XLON	3237	99.49	720000344149339
11:33:05 AM	XLON	3291	99.49	720000344149343
11:33:05 AM	XLON	3371	99.49	720000344149344
11:33:05 AM	XLON	3421	99.49	720000344149345
11:34:55 AM	XLON	115	99.47	720000344149426
11:34:55 AM	XLON	7328	99.47	720000344149425
11:34:56 AM	XLON	3489	99.47	720000344149432
11:34:56 AM	XLON	5628	99.47	720000344149431
11:35:21 AM	XLON	1459	99.38	720000344149481
11:35:21 AM	XLON	4030	99.38	720000344149480
11:37:09 AM	XLON	1311	99.39	720000344149554
11:37:09 AM	XLON	1672	99.39	720000344149553
11:37:09 AM	XLON	2225	99.39	720000344149552
11:37:09 AM	XLON	3291	99.39	720000344149550
11:37:09 AM	XLON	3371	99.39	720000344149551
11:38:22 AM	XLON	3034	99.37	720000344149594
11:39:02 AM	XLON	6875	99.37	720000344149641
11:39:12 AM	XLON	1250	99.37	720000344149659
11:39:12 AM	XLON	3990	99.37	720000344149660
11:39:30 AM	XLON	1437	99.33	720000344149698
11:40:23 AM	XLON	1802	99.33	720000344149740
11:40:23 AM	XLON	2747	99.33	720000344149739
11:40:49 AM	XLON	550	99.34	720000344149760
11:40:49 AM	XLON	5129	99.34	720000344149759
11:42:32 AM	XLON	712	99.32	720000344149864
11:42:32 AM	XLON	2376	99.32	720000344149863
11:42:54 AM	XLON	126	99.32	720000344149890
11:42:54 AM	XLON	2904	99.32	720000344149891
11:43:16 AM	XLON	1263	99.32	720000344149939
11:43:16 AM	XLON	1769	99.32	720000344149940
11:43:20 AM	XLON	4652	99.28	720000344149960
11:43:20 AM	XLON	10012	99.30	720000344149941
11:46:26 AM	XLON	3371	99.37	720000344150127
11:48:01 AM	XLON	3291	99.37	720000344150350
11:48:06 AM	XLON	687	99.37	720000344150356
11:48:06 AM	XLON	1037	99.37	720000344150354
11:48:06 AM	XLON	2254	99.37	720000344150355
11:48:08 AM	XLON	1	99.37	720000344150359
11:48:08 AM	XLON	1097	99.37	720000344150357
11:48:08 AM	XLON	1999	99.37	720000344150358
11:48:10 AM	XLON	1350	99.37	720000344150365
11:48:10 AM	XLON	1609	99.37	720000344150362
11:48:10 AM	XLON	3291	99.37	720000344150364
11:48:10 AM	XLON	5744	99.37	720000344150361
11:48:12 AM	XLON	2148	99.37	720000344150370
11:48:12 AM	XLON	3371	99.37	720000344150369
11:48:26 AM	XLON	2820	99.35	720000344150378
11:48:26 AM	XLON	9040	99.35	720000344150379
11:48:50 AM	XLON	3709	99.31	720000344150399
11:49:03 AM	XLON	3344	99.28	720000344150414
11:49:55 AM	XLON	4163	99.27	720000344150477
11:50:47 AM	XLON	5048	99.30	720000344150523
11:52:34 AM	XLON	2665	99.35	720000344150601
11:52:34 AM	XLON	3254	99.35	720000344150604
11:52:34 AM	XLON	4300	99.35	720000344150603
11:52:34 AM	XLON	6882	99.35	720000344150602
11:52:57 AM	XLON	1836	99.35	720000344150615
11:53:55 AM	XLON	1629	99.41	720000344150683
11:53:55 AM	XLON	1983	99.41	720000344150682
11:54:58 AM	XLON	7883	99.45	720000344150754
11:55:55 AM	XLON	8282	99.44	720000344150844
11:55:55 AM	XLON	13683	99.44	720000344150842
11:57:03 AM	XLON	10183	99.40	720000344150946
11:58:19 AM	XLON	865	99.40	720000344151010
11:58:19 AM	XLON	1034	99.40	720000344151017
11:58:19 AM	XLON	2158	99.40	720000344151011
11:58:19 AM	XLON	4300	99.40	720000344151016
11:59:03 AM	XLON	2620	99.41	720000344151098
11:59:03 AM	XLON	2650	99.41	720000344151099
11:59:03 AM	XLON	2720	99.41	720000344151097
11:59:53 AM	XLON	10529	99.41	720000344151160
12:01:13 PM	XLON	2342	99.43	720000344151224
12:01:13 PM	XLON	3487	99.43	720000344151223
12:01:49 PM	XLON	3116	99.44	720000344151242
12:01:51 PM	XLON	715	99.44	720000344151244
12:01:51 PM	XLON	5568	99.44	720000344151243
12:02:40 PM	XLON	3401	99.43	720000344151296
12:03:01 PM	XLON	7805	99.40	720000344151316
12:03:32 PM	XLON	5050	99.37	720000344151349
12:05:31 PM	XLON	2907	99.41	720000344151472
12:05:31 PM	XLON	7233	99.41	720000344151471
12:05:55 PM	XLON	2100	99.41	720000344151480
12:05:55 PM	XLON	2522	99.41	720000344151481
12:05:55 PM	XLON	4806	99.41	720000344151479
12:06:48 PM	XLON	3552	99.38	720000344151530
12:06:48 PM	XLON	3554	99.38	720000344151532
12:07:40 PM	XLON	4609	99.39	720000344151592
12:09:02 PM	XLON	305	99.38	720000344151686
12:09:02 PM	XLON	2100	99.38	720000344151687
12:09:02 PM	XLON	5415	99.38	720000344151688
12:09:05 PM	XLON	4524	99.37	720000344151694
12:09:45 PM	XLON	3300	99.32	720000344151731
12:10:52 PM	XLON	9860	99.31	720000344151766
12:12:46 PM	XLON	1346	99.32	720000344151912
12:12:46 PM	XLON	1768	99.32	720000344151913
12:13:18 PM	XLON	2477	99.32	720000344151957
12:13:44 PM	XLON	8302	99.31	720000344151982
12:14:03 PM	XLON	7505	99.32	720000344152001
12:15:02 PM	XLON	468	99.34	720000344152094
12:15:02 PM	XLON	2100	99.34	720000344152095
12:15:02 PM	XLON	5735	99.34	720000344152097
12:16:00 PM	XLON	3480	99.36	720000344152174
12:16:33 PM	XLON	8957	99.35	720000344152193
12:17:51 PM	XLON	11513	99.36	720000344152323
12:19:25 PM	XLON	1999	99.42	720000344152421
12:19:25 PM	XLON	4300	99.42	720000344152420
12:19:33 PM	XLON	2000	99.41	720000344152436
12:19:40 PM	XLON	1765	99.41	720000344152441
12:19:43 PM	XLON	1480	99.41	720000344152456
12:19:59 PM	XLON	3548	99.42	720000344152489
12:20:54 PM	XLON	9961	99.42	720000344152557
12:22:09 PM	XLON	3283	99.42	720000344152641
12:22:30 PM	XLON	1085	99.42	720000344152652
12:22:30 PM	XLON	4402	99.42	720000344152653
12:22:40 PM	XLON	754	99.41	720000344152674
12:22:40 PM	XLON	2458	99.41	720000344152675
12:23:05 PM	XLON	3260	99.41	720000344152689
12:23:22 PM	XLON	3245	99.40	720000344152718
12:23:51 PM	XLON	3404	99.39	720000344152740
12:23:57 PM	XLON	1000	99.37	720000344152743
12:23:57 PM	XLON	4203	99.37	720000344152744
12:25:40 PM	XLON	1525	99.35	720000344152849
12:25:40 PM	XLON	2100	99.35	720000344152846
12:25:40 PM	XLON	3077	99.35	720000344152845
12:25:40 PM	XLON	3388	99.35	720000344152848
12:25:40 PM	XLON	3818	99.35	720000344152847
12:26:37 PM	XLON	3546	99.37	720000344152878
12:26:53 PM	XLON	1557	99.35	720000344152897
12:26:53 PM	XLON	2127	99.35	720000344152898
12:27:00 PM	XLON	3482	99.35	720000344152909
12:27:38 PM	XLON	3274	99.35	720000344152947
12:28:53 PM	XLON	1235	99.36	720000344153029
12:28:53 PM	XLON	2477	99.36	720000344153028
12:29:01 PM	XLON	9421	99.36	720000344153077
12:31:28 PM	XLON	1101	99.46	720000344153184
12:31:28 PM	XLON	3840	99.46	720000344153183
12:31:29 PM	XLON	8139	99.45	720000344153189
12:32:45 PM	XLON	2301	99.47	720000344153237
12:33:26 PM	XLON	547	99.47	720000344153251
12:33:26 PM	XLON	7153	99.47	720000344153252
12:33:27 PM	XLON	1364	99.46	720000344153260
12:33:27 PM	XLON	3048	99.47	720000344153263
12:33:27 PM	XLON	3291	99.47	720000344153262
12:33:27 PM	XLON	6315	99.47	720000344153261
12:34:22 PM	XLON	2957	99.45	720000344153305
12:34:22 PM	XLON	4300	99.45	720000344153304
12:34:22 PM	XLON	6325	99.45	720000344153298
12:35:56 PM	XLON	3373	99.48	720000344153447
12:37:39 PM	XLON	5266	99.47	720000344153499
12:37:39 PM	XLON	1406	99.48	720000344153503
12:37:39 PM	XLON	3200	99.48	720000344153502
12:38:38 PM	XLON	1392	99.49	720000344153534
12:38:38 PM	XLON	1975	99.49	720000344153535
12:38:40 PM	XLON	2225	99.47	720000344153542
12:38:40 PM	XLON	4300	99.47	720000344153541
12:38:40 PM	XLON	5010	99.47	720000344153543
12:38:44 PM	XLON	534	99.45	720000344153552
12:38:44 PM	XLON	2665	99.45	720000344153551
12:39:22 PM	XLON	3181	99.45	720000344153569
12:39:23 PM	XLON	3477	99.45	720000344153570
12:40:29 PM	XLON	6865	99.47	720000344153604
12:40:58 PM	XLON	5034	99.47	720000344153634
12:42:00 PM	XLON	198	99.48	720000344153667
12:42:00 PM	XLON	328	99.48	720000344153665
12:42:00 PM	XLON	4851	99.48	720000344153666
12:42:31 PM	XLON	3601	99.48	720000344153702
12:42:48 PM	XLON	1041	99.46	720000344153740
12:42:48 PM	XLON	4239	99.46	720000344153739
12:42:55 PM	XLON	3697	99.43	720000344153742
12:43:40 PM	XLON	2866	99.42	720000344153779
12:43:57 PM	XLON	3428	99.41	720000344153787
12:44:22 PM	XLON	3721	99.42	720000344153807
12:45:24 PM	XLON	5650	99.42	720000344153843
12:45:40 PM	XLON	5241	99.40	720000344153871
12:45:45 PM	XLON	3712	99.40	720000344153881
12:48:07 PM	XLON	855	99.42	720000344153990
12:48:34 PM	XLON	9306	99.42	720000344154009
12:50:28 PM	XLON	1576	99.46	720000344154164
12:50:28 PM	XLON	3527	99.46	720000344154165
12:50:38 PM	XLON	1315	99.48	720000344154179
12:51:05 PM	XLON	1495	99.48	720000344154207
12:51:05 PM	XLON	3291	99.48	720000344154208
12:51:05 PM	XLON	3371	99.48	720000344154206
12:51:15 PM	XLON	2813	99.48	720000344154213
12:51:15 PM	XLON	4300	99.48	720000344154212
12:51:43 PM	XLON	12622	99.47	720000344154225
12:51:48 PM	XLON	1201	99.47	720000344154231
12:52:55 PM	XLON	1575	99.48	720000344154285
12:53:26 PM	XLON	1362	99.48	720000344154308
12:53:26 PM	XLON	2557	99.48	720000344154307
12:53:26 PM	XLON	3500	99.48	720000344154306
12:53:26 PM	XLON	5889	99.48	720000344154305
12:53:47 PM	XLON	6018	99.46	720000344154318
12:54:36 PM	XLON	4750	99.49	720000344154356
12:55:15 PM	XLON	3160	99.47	720000344154394
12:55:38 PM	XLON	3133	99.48	720000344154415
12:56:04 PM	XLON	4341	99.43	720000344154480
12:57:12 PM	XLON	932	99.40	720000344154549
12:57:12 PM	XLON	3371	99.40	720000344154548
12:57:31 PM	XLON	4877	99.42	720000344154595
12:57:31 PM	XLON	4050	99.43	720000344154593
12:59:33 PM	XLON	3534	99.40	720000344154966
13:00:31 PM	XLON	773	99.41	720000344155011
13:00:31 PM	XLON	3057	99.41	720000344155010
13:00:31 PM	XLON	5747	99.41	720000344155008
13:01:37 PM	XLON	2390	99.40	720000344155059
13:01:37 PM	XLON	3100	99.40	720000344155058
13:02:11 PM	XLON	2100	99.40	720000344155103
13:02:11 PM	XLON	10610	99.40	720000344155102
13:02:50 PM	XLON	3101	99.44	720000344155179
13:04:22 PM	XLON	2390	99.45	720000344155281
13:04:50 PM	XLON	3159	99.45	720000344155306
13:04:50 PM	XLON	3501	99.45	720000344155307
13:04:50 PM	XLON	6290	99.45	720000344155304
13:06:16 PM	XLON	1872	99.50	720000344155447
13:07:45 PM	XLON	2892	99.49	720000344155565
13:07:45 PM	XLON	3298	99.49	720000344155564
13:11:24 PM	XLON	13649	99.56	720000344155742
13:13:02 PM	XLON	1098	99.56	720000344155924
13:13:02 PM	XLON	2100	99.56	720000344155925
13:13:34 PM	XLON	2178	99.57	720000344155959
13:13:34 PM	XLON	2618	99.57	720000344155963
13:13:34 PM	XLON	2918	99.57	720000344155964
13:13:34 PM	XLON	4058	99.57	720000344155958
13:14:11 PM	XLON	178	99.57	720000344155995
13:14:11 PM	XLON	1215	99.57	720000344155993
13:14:11 PM	XLON	2665	99.57	720000344155992
13:14:11 PM	XLON	2665	99.57	720000344155994
13:14:46 PM	XLON	1097	99.62	720000344156034
13:14:46 PM	XLON	3291	99.62	720000344156033
13:14:46 PM	XLON	3907	99.62	720000344156027
13:14:46 PM	XLON	6082	99.63	720000344156028
13:14:46 PM	XLON	15082	99.63	720000344156024
13:14:55 PM	XLON	3046	99.62	720000344156036
13:15:03 PM	XLON	955	99.62	720000344156045
13:15:03 PM	XLON	995	99.62	720000344156046
13:15:03 PM	XLON	1683	99.62	720000344156047
13:15:12 PM	XLON	3121	99.62	720000344156052
13:15:20 PM	XLON	6880	99.61	720000344156059
13:16:24 PM	XLON	3291	99.66	720000344156168
13:16:24 PM	XLON	4097	99.66	720000344156169
13:16:24 PM	XLON	2805	99.67	720000344156155
13:16:24 PM	XLON	3222	99.67	720000344156154
13:16:35 PM	XLON	8026	99.64	720000344156191
13:17:05 PM	XLON	3586	99.62	720000344156271
13:19:00 PM	XLON	10237	99.69	720000344156385
13:20:22 PM	XLON	3364	99.69	720000344156430
13:20:23 PM	XLON	3400	99.68	720000344156441
13:20:23 PM	XLON	2955	99.69	720000344156436
13:20:23 PM	XLON	3371	99.69	720000344156435
13:20:23 PM	XLON	3400	99.69	720000344156434
13:21:59 PM	XLON	799	99.68	720000344156550
13:21:59 PM	XLON	5255	99.68	720000344156549
13:23:23 PM	XLON	2473	99.68	720000344156615
13:23:23 PM	XLON	3097	99.68	720000344156614
13:23:57 PM	XLON	3150	99.70	720000344156720
13:24:20 PM	XLON	12033	99.69	720000344156747
13:24:20 PM	XLON	3155	99.70	720000344156735
13:25:02 PM	XLON	5	99.69	720000344156785
13:25:02 PM	XLON	545	99.69	720000344156793
13:25:02 PM	XLON	2676	99.69	720000344156792
13:25:02 PM	XLON	3190	99.69	720000344156784
13:25:51 PM	XLON	4852	99.69	720000344156895
13:26:23 PM	XLON	6089	99.69	720000344156944
13:27:13 PM	XLON	5975	99.68	720000344156993
13:27:24 PM	XLON	1371	99.64	720000344157013
13:29:40 PM	XLON	6930	99.70	720000344157124
13:29:50 PM	XLON	10642	99.69	720000344157134
13:30:14 PM	XLON	4371	99.69	720000344157240
13:31:25 PM	XLON	3974	99.69	720000344157306
13:33:56 PM	XLON	3291	99.90	720000344157504
13:33:56 PM	XLON	3371	99.90	720000344157503
13:33:56 PM	XLON	6606	99.90	720000344157502
13:33:58 PM	XLON	1715	99.90	720000344157505
13:35:59 PM	XLON	14970	99.86	720000344157684
13:35:59 PM	XLON	15044	99.86	720000344157685
13:36:15 PM	XLON	10543	99.84	720000344157697
13:36:52 PM	XLON	3714	99.82	720000344157748
13:38:16 PM	XLON	1205	99.89	720000344157864
13:38:16 PM	XLON	4200	99.89	720000344157863
13:38:16 PM	XLON	13806	99.89	720000344157860
13:38:45 PM	XLON	3372	99.84	720000344157898
13:39:19 PM	XLON	3366	99.83	720000344157944
13:39:21 PM	XLON	3415	99.82	720000344157948
13:39:49 PM	XLON	3562	99.82	720000344157982
13:40:38 PM	XLON	5885	99.83	720000344158015
13:41:35 PM	XLON	10915	99.86	720000344158064
13:42:02 PM	XLON	5292	99.88	720000344158118
13:43:10 PM	XLON	5340	99.85	720000344158198
13:43:20 PM	XLON	6481	99.85	720000344158202
13:43:33 PM	XLON	3605	99.85	720000344158210
13:43:58 PM	XLON	3191	99.84	720000344158255
13:45:12 PM	XLON	1767	99.85	720000344158325
13:45:25 PM	XLON	2568	99.83	720000344158337
13:45:25 PM	XLON	3291	99.83	720000344158334
13:45:25 PM	XLON	3371	99.83	720000344158335
13:45:25 PM	XLON	6860	99.83	720000344158336
13:45:25 PM	XLON	3903	99.85	720000344158329
13:46:01 PM	XLON	3465	99.81	720000344158383
13:46:22 PM	XLON	1719	99.81	720000344158396
13:47:33 PM	XLON	3609	99.85	720000344158471
13:47:55 PM	XLON	600	99.87	720000344158492
13:47:55 PM	XLON	2540	99.87	720000344158493
13:48:16 PM	XLON	7624	99.87	720000344158557
13:48:18 PM	XLON	5961	99.87	720000344158569
13:48:19 PM	XLON	3260	99.86	720000344158580
13:48:32 PM	XLON	4045	99.87	720000344158593
13:51:08 PM	XLON	185	99.94	720000344158841
13:51:09 PM	XLON	3291	99.94	720000344158843
13:51:09 PM	XLON	3371	99.94	720000344158844
13:51:09 PM	XLON	6323	99.94	720000344158845
13:51:56 PM	XLON	3900	99.94	720000344158919
13:51:59 PM	XLON	729	99.94	720000344158935
13:51:59 PM	XLON	1938	99.94	720000344158936
13:51:59 PM	XLON	4100	99.94	720000344158934
13:53:22 PM	XLON	14872	100.00	720000344159067
13:53:25 PM	XLON	9931	100.00	720000344159107
13:53:37 PM	XLON	1586	100.00	720000344159141
13:53:37 PM	XLON	3335	100.00	720000344159140
13:53:37 PM	XLON	8144	100.00	720000344159133
13:53:55 PM	XLON	3510	100.00	720000344159165
13:54:26 PM	XLON	3088	100.00	720000344159185
13:54:27 PM	XLON	3463	100.00	720000344159191
13:54:55 PM	XLON	3316	100.00	720000344159225
13:55:16 PM	XLON	3138	100.00	720000344159268
13:55:20 PM	XLON	1507	100.00	720000344159275
13:55:20 PM	XLON	1874	100.00	720000344159276
13:55:37 PM	XLON	3331	100.00	720000344159314
13:56:09 PM	XLON	3136	100.00	720000344159342
13:56:40 PM	XLON	4156	100.00	720000344159366
13:57:34 PM	XLON	3150	100.02	720000344159463
13:57:48 PM	XLON	14790	100.02	720000344159489
13:58:50 PM	XLON	3214	100.06	720000344159556
13:59:03 PM	XLON	1	100.06	720000344159561
14:00:00 PM	XLON	4200	100.06	720000344159638
14:00:00 PM	XLON	6642	100.06	720000344159639
14:00:00 PM	XLON	13979	100.06	720000344159634
14:00:00 PM	XLON	4932	100.08	720000344159640
14:01:39 PM	XLON	3291	100.18	720000344159801
14:01:39 PM	XLON	3371	100.18	720000344159800
14:01:39 PM	XLON	3809	100.18	720000344159802
14:01:39 PM	XLON	4200	100.18	720000344159799
14:01:39 PM	XLON	7483	100.18	720000344159793
14:02:59 PM	XLON	3348	100.14	720000344159902
14:02:59 PM	XLON	3391	100.14	720000344159901
14:04:10 PM	XLON	690	100.18	720000344160012
14:04:10 PM	XLON	3183	100.18	720000344160011
14:04:10 PM	XLON	10631	100.18	720000344160007
14:04:43 PM	XLON	9604	100.14	720000344160045
14:05:37 PM	XLON	745	100.18	720000344160154
14:05:37 PM	XLON	3242	100.18	720000344160156
14:05:37 PM	XLON	9000	100.18	720000344160155
14:05:53 PM	XLON	4484	100.16	720000344160189
14:06:34 PM	XLON	3052	100.18	720000344160268
14:07:10 PM	XLON	554	100.20	720000344160343
14:07:10 PM	XLON	4200	100.20	720000344160342
14:07:10 PM	XLON	9695	100.20	720000344160338
14:07:29 PM	XLON	3574	100.18	720000344160380
14:08:02 PM	XLON	1048	100.18	720000344160424
14:08:02 PM	XLON	1065	100.18	720000344160422
14:08:02 PM	XLON	2100	100.18	720000344160423
14:08:39 PM	XLON	11532	100.14	720000344160502
14:09:02 PM	XLON	3159	100.12	720000344160517
14:09:17 PM	XLON	156	100.10	720000344160533
14:09:17 PM	XLON	655	100.10	720000344160530
14:09:17 PM	XLON	830	100.10	720000344160531
14:09:17 PM	XLON	2100	100.10	720000344160532
14:09:45 PM	XLON	647	100.08	720000344160558
14:09:45 PM	XLON	2415	100.08	720000344160557
14:09:51 PM	XLON	1135	100.06	720000344160573
14:10:09 PM	XLON	3119	100.06	720000344160581
14:10:09 PM	XLON	3300	100.06	720000344160582
14:10:35 PM	XLON	3252	100.02	720000344160608
14:10:45 PM	XLON	4910	100.00	720000344160627
14:11:16 PM	XLON	3236	100.00	720000344160677
14:11:20 PM	XLON	3275	99.99	720000344160693
14:11:50 PM	XLON	5365	99.92	720000344160774
14:13:18 PM	XLON	1563	99.93	720000344160904
14:13:18 PM	XLON	3371	99.93	720000344160903
14:13:18 PM	XLON	4790	99.94	720000344160895
14:13:48 PM	XLON	4198	99.93	720000344160929
14:13:48 PM	XLON	10161	99.93	720000344160927
14:14:55 PM	XLON	1338	99.95	720000344160991
14:14:55 PM	XLON	2380	99.95	720000344160992
14:14:55 PM	XLON	7620	99.95	720000344160993
14:15:04 PM	XLON	4357	99.93	720000344161006
14:16:53 PM	XLON	3990	99.96	720000344161155
14:16:53 PM	XLON	5617	99.96	720000344161160
14:17:34 PM	XLON	4269	99.94	720000344161288
14:17:34 PM	XLON	7029	99.94	720000344161287
14:17:34 PM	XLON	2112	99.95	720000344161293
14:17:34 PM	XLON	5655	99.95	720000344161292
14:18:10 PM	XLON	3262	99.92	720000344161350
14:19:12 PM	XLON	2506	100.00	720000344161450
14:19:12 PM	XLON	3291	100.00	720000344161449
14:19:13 PM	XLON	6809	99.97	720000344161457
14:20:29 PM	XLON	1346	100.02	720000344161553
14:21:11 PM	XLON	13325	100.04	720000344161655
14:21:22 PM	XLON	5682	100.04	720000344161657
14:21:23 PM	XLON	12781	100.04	720000344161658
14:24:02 PM	XLON	3132	100.00	720000344161896
14:24:07 PM	XLON	5	100.00	720000344161902
14:24:24 PM	XLON	5092	100.02	720000344161919
14:24:39 PM	XLON	2100	100.02	720000344161929
14:24:39 PM	XLON	4405	100.02	720000344161928
14:24:52 PM	XLON	6641	100.02	720000344161932
14:24:52 PM	XLON	7500	100.02	720000344161931
14:25:00 PM	XLON	1527	100.02	720000344161952
14:25:00 PM	XLON	12372	100.02	720000344161951
14:25:20 PM	XLON	4638	100.04	720000344161998
14:25:31 PM	XLON	9760	100.04	720000344162025
14:26:02 PM	XLON	3435	100.02	720000344162061
14:26:17 PM	XLON	1199	100.02	720000344162090
14:26:17 PM	XLON	2542	100.02	720000344162089
14:26:20 PM	XLON	107	100.02	720000344162100
14:26:20 PM	XLON	1391	100.02	720000344162098
14:26:20 PM	XLON	2100	100.02	720000344162099
14:26:36 PM	XLON	743	100.00	720000344162110
14:26:39 PM	XLON	5542	100.00	720000344162111
14:27:07 PM	XLON	3121	99.97	720000344162151
14:27:18 PM	XLON	3794	99.95	720000344162194
14:27:21 PM	XLON	344	99.95	720000344162220
14:27:21 PM	XLON	3772	99.95	720000344162221
14:27:56 PM	XLON	2100	99.95	720000344162270
14:27:56 PM	XLON	3028	99.95	720000344162269
14:28:53 PM	XLON	12979	99.98	720000344162374
14:29:07 PM	XLON	5512	99.98	720000344162398
14:29:37 PM	XLON	12138	99.95	720000344162460
14:30:01 PM	XLON	3114	99.94	720000344162501
14:30:03 PM	XLON	3297	99.93	720000344162637
14:30:13 PM	XLON	3619	99.91	720000344162752
14:30:17 PM	XLON	41	99.84	720000344162820
14:30:17 PM	XLON	3291	99.84	720000344162819
14:30:17 PM	XLON	3560	99.86	720000344162786
14:30:55 PM	XLON	601	99.90	720000344163018
14:30:55 PM	XLON	1672	99.90	720000344163021
14:30:55 PM	XLON	2745	99.90	720000344163020
14:30:55 PM	XLON	8918	99.90	720000344163017
14:31:06 PM	XLON	8489	99.87	720000344163133
14:31:38 PM	XLON	469	99.95	720000344163291
14:31:38 PM	XLON	2803	99.95	720000344163290
14:31:44 PM	XLON	1948	99.95	720000344163308
14:31:47 PM	XLON	819	99.95	720000344163330
14:32:08 PM	XLON	6477	99.94	720000344163415
14:32:08 PM	XLON	6779	99.94	720000344163414
14:32:08 PM	XLON	6779	99.94	720000344163416
14:32:59 PM	XLON	907	100.00	720000344163753
14:32:59 PM	XLON	2231	100.00	720000344163750
14:32:59 PM	XLON	3291	100.00	720000344163751
14:32:59 PM	XLON	3371	100.00	720000344163752
14:33:01 PM	XLON	946	100.00	720000344163754
14:33:01 PM	XLON	970	100.00	720000344163755
14:33:03 PM	XLON	672	100.00	720000344163759
14:33:03 PM	XLON	3291	100.00	720000344163761
14:33:03 PM	XLON	3371	100.00	720000344163760
14:33:08 PM	XLON	2594	100.00	720000344163831
14:33:18 PM	XLON	721	100.02	720000344163881
14:33:28 PM	XLON	1	100.02	720000344163911
14:34:01 PM	XLON	288	100.04	720000344164005
14:34:01 PM	XLON	1614	100.04	720000344164004
14:34:01 PM	XLON	12607	100.04	720000344164003
14:34:14 PM	XLON	3379	100.16	720000344164089
14:35:04 PM	XLON	3800	100.22	720000344164219
14:35:09 PM	XLON	1598	100.18	720000344164267
14:35:09 PM	XLON	2225	100.18	720000344164265
14:35:09 PM	XLON	3291	100.18	720000344164264
14:35:09 PM	XLON	3371	100.18	720000344164263
14:35:09 PM	XLON	7061	100.18	720000344164266
14:35:16 PM	XLON	14574	100.16	720000344164321
14:35:18 PM	XLON	2026	100.18	720000344164340
14:35:39 PM	XLON	3291	100.24	720000344164412
14:35:39 PM	XLON	3300	100.24	720000344164410
14:35:39 PM	XLON	3371	100.24	720000344164411
14:35:48 PM	XLON	3291	100.22	720000344164424
14:35:48 PM	XLON	3371	100.22	720000344164425
14:35:48 PM	XLON	4298	100.22	720000344164426
14:35:48 PM	XLON	12813	100.22	720000344164423
14:35:52 PM	XLON	3615	100.18	720000344164447
14:36:23 PM	XLON	524	100.28	720000344164521
14:36:23 PM	XLON	569	100.28	720000344164523
14:36:23 PM	XLON	4819	100.28	720000344164522
14:36:23 PM	XLON	4852	100.28	720000344164524
14:36:38 PM	XLON	4866	100.24	720000344164565
14:37:44 PM	XLON	4200	100.32	720000344164699
14:37:44 PM	XLON	1346	100.34	720000344164704
14:37:44 PM	XLON	3291	100.34	720000344164700
14:37:44 PM	XLON	3371	100.34	720000344164701
14:37:44 PM	XLON	3615	100.34	720000344164703
14:37:44 PM	XLON	6021	100.34	720000344164702
14:38:32 PM	XLON	882	100.42	720000344164759
14:38:32 PM	XLON	4720	100.42	720000344164757
14:38:32 PM	XLON	4720	100.42	720000344164760
14:38:32 PM	XLON	7416	100.42	720000344164758
14:38:33 PM	XLON	8294	100.40	720000344164763
14:38:38 PM	XLON	1817	100.44	720000344164796
14:38:38 PM	XLON	4200	100.44	720000344164795
14:39:23 PM	XLON	5907	100.46	720000344164858
14:39:23 PM	XLON	13655	100.46	720000344164857
14:39:36 PM	XLON	1346	100.44	720000344164885
14:39:36 PM	XLON	11827	100.44	720000344164886
14:39:36 PM	XLON	13675	100.44	720000344164884
14:40:11 PM	XLON	2185	100.46	720000344165216
14:40:11 PM	XLON	3291	100.46	720000344165213
14:40:11 PM	XLON	3371	100.46	720000344165214
14:40:11 PM	XLON	4200	100.46	720000344165215
14:40:13 PM	XLON	2247	100.48	720000344165237
14:40:40 PM	XLON	7661	100.50	720000344165299
14:41:02 PM	XLON	2062	100.54	720000344165439
14:41:02 PM	XLON	3317	100.54	720000344165447
14:41:02 PM	XLON	5289	100.54	720000344165446
14:41:05 PM	XLON	2819	100.54	720000344165452
14:41:05 PM	XLON	3220	100.54	720000344165454
14:41:12 PM	XLON	4661	100.50	720000344165476
14:41:12 PM	XLON	5154	100.52	720000344165474
14:41:45 PM	XLON	3573	100.46	720000344165551
14:41:53 PM	XLON	100	100.46	720000344165569
14:41:53 PM	XLON	7214	100.46	720000344165570
14:42:24 PM	XLON	1925	100.48	720000344165634
14:42:24 PM	XLON	3291	100.50	720000344165635
14:43:06 PM	XLON	637	100.44	720000344165676
14:43:06 PM	XLON	1346	100.44	720000344165677
14:43:06 PM	XLON	2028	100.44	720000344165675
14:43:06 PM	XLON	3317	100.44	720000344165673
14:43:06 PM	XLON	7995	100.44	720000344165674
14:43:06 PM	XLON	11861	100.44	720000344165678
14:43:37 PM	XLON	6190	100.44	720000344165747
14:43:44 PM	XLON	3367	100.46	720000344165808
14:43:49 PM	XLON	14738	100.44	720000344165820
14:44:37 PM	XLON	2433	100.46	720000344165992
14:44:37 PM	XLON	7051	100.46	720000344165991
14:44:46 PM	XLON	1412	100.46	720000344166009
14:44:46 PM	XLON	3371	100.46	720000344166008
14:44:51 PM	XLON	2123	100.44	720000344166015
14:44:51 PM	XLON	12493	100.44	720000344166014
14:45:24 PM	XLON	3140	100.48	720000344166154
14:45:36 PM	XLON	684	100.50	720000344166188
14:45:37 PM	XLON	2000	100.50	720000344166198
14:45:37 PM	XLON	2758	100.50	720000344166199
14:45:41 PM	XLON	2000	100.44	720000344166218
14:45:55 PM	XLON	69	100.48	720000344166242
14:45:56 PM	XLON	2000	100.48	720000344166245
14:45:57 PM	XLON	2000	100.48	720000344166247
14:45:58 PM	XLON	2000	100.48	720000344166249
14:45:58 PM	XLON	3809	100.48	720000344166248
14:45:59 PM	XLON	2000	100.48	720000344166254
14:46:12 PM	XLON	5506	100.50	720000344166303
14:46:27 PM	XLON	965	100.50	720000344166354
14:46:27 PM	XLON	3371	100.50	720000344166353
14:46:27 PM	XLON	9632	100.50	720000344166351
14:46:59 PM	XLON	3214	100.48	720000344166430
14:47:18 PM	XLON	1000	100.52	720000344166501
14:47:19 PM	XLON	2000	100.52	720000344166514
14:47:19 PM	XLON	2000	100.52	720000344166519
14:47:20 PM	XLON	2000	100.52	720000344166521
14:47:26 PM	XLON	1000	100.52	720000344166550
14:47:27 PM	XLON	2000	100.52	720000344166558
14:47:33 PM	XLON	1035	100.52	720000344166577
14:47:33 PM	XLON	2020	100.52	720000344166575
14:47:33 PM	XLON	9938	100.52	720000344166576
14:47:40 PM	XLON	311	100.52	720000344166586
14:47:40 PM	XLON	3526	100.52	720000344166587
14:48:12 PM	XLON	4334	100.50	720000344166739
14:48:21 PM	XLON	4513	100.52	720000344166761
14:48:33 PM	XLON	2	100.50	720000344166824
14:48:40 PM	XLON	2175	100.48	720000344166843
14:48:40 PM	XLON	3291	100.48	720000344166841
14:48:40 PM	XLON	3371	100.48	720000344166842
14:48:40 PM	XLON	14413	100.48	720000344166840
14:49:08 PM	XLON	1910	100.48	720000344166951
14:49:08 PM	XLON	2100	100.48	720000344166950
14:49:08 PM	XLON	4440	100.48	720000344166949
14:49:40 PM	XLON	3353	100.50	720000344167044
14:49:49 PM	XLON	1918	100.48	720000344167061
14:50:05 PM	XLON	2473	100.48	720000344167075
14:50:05 PM	XLON	2965	100.48	720000344167073
14:50:05 PM	XLON	3371	100.48	720000344167074
14:50:13 PM	XLON	25	100.48	720000344167084
14:50:13 PM	XLON	3291	100.48	720000344167083
14:50:21 PM	XLON	940	100.48	720000344167088
14:50:21 PM	XLON	2386	100.48	720000344167089
14:50:33 PM	XLON	2049	100.46	720000344167148
14:50:33 PM	XLON	3390	100.46	720000344167147
14:50:33 PM	XLON	14119	100.46	720000344167142
14:51:06 PM	XLON	746	100.44	720000344167221
14:51:06 PM	XLON	930	100.44	720000344167223
14:51:06 PM	XLON	2400	100.44	720000344167222
14:51:07 PM	XLON	902	100.44	720000344167229
14:51:07 PM	XLON	1500	100.44	720000344167228
14:51:09 PM	XLON	3350	100.44	720000344167244
14:51:22 PM	XLON	5321	100.40	720000344167274
14:51:41 PM	XLON	9112	100.44	720000344167311
14:51:44 PM	XLON	4484	100.42	720000344167321
14:52:27 PM	XLON	3112	100.50	720000344167440
14:53:00 PM	XLON	4060	100.54	720000344167504
14:53:00 PM	XLON	8780	100.54	720000344167503
14:53:01 PM	XLON	5442	100.54	720000344167505
14:53:05 PM	XLON	1505	100.54	720000344167526
14:53:05 PM	XLON	3371	100.54	720000344167525
14:53:13 PM	XLON	8432	100.52	720000344167555
14:53:25 PM	XLON	5932	100.48	720000344167596
14:54:00 PM	XLON	2019	100.44	720000344167664
14:54:00 PM	XLON	9513	100.44	720000344167663
14:54:14 PM	XLON	8911	100.44	720000344167714
14:54:23 PM	XLON	3699	100.46	720000344167729
14:55:01 PM	XLON	3346	100.52	720000344167792
14:55:06 PM	XLON	6622	100.50	720000344167841
14:55:33 PM	XLON	14748	100.50	720000344167921
14:55:59 PM	XLON	5391	100.48	720000344167968
14:56:18 PM	XLON	981	100.50	720000344168043
14:56:18 PM	XLON	1000	100.50	720000344168044
14:56:18 PM	XLON	628	100.52	720000344168034
14:56:18 PM	XLON	3371	100.52	720000344168033
14:56:24 PM	XLON	1000	100.50	720000344168059
14:56:24 PM	XLON	1000	100.50	720000344168064
14:56:24 PM	XLON	1000	100.50	720000344168065
14:56:24 PM	XLON	1000	100.50	720000344168069
14:56:24 PM	XLON	2000	100.50	720000344168058
14:56:24 PM	XLON	2000	100.50	720000344168063
14:56:47 PM	XLON	2106	100.50	720000344168118
14:56:47 PM	XLON	3037	100.50	720000344168109
14:56:47 PM	XLON	3371	100.50	720000344168116
14:56:47 PM	XLON	6413	100.50	720000344168117
14:58:01 PM	XLON	1184	100.58	720000344168322
14:58:09 PM	XLON	515	100.58	720000344168330
14:58:17 PM	XLON	729	100.62	720000344168340
14:58:17 PM	XLON	2225	100.62	720000344168339
14:58:17 PM	XLON	3681	100.62	720000344168342
14:58:17 PM	XLON	6670	100.62	720000344168341
14:58:23 PM	XLON	4200	100.62	720000344168346
14:58:35 PM	XLON	15011	100.60	720000344168361
14:58:53 PM	XLON	3588	100.58	720000344168386
14:59:01 PM	XLON	157	100.58	720000344168404
14:59:06 PM	XLON	11	100.58	720000344168423
14:59:06 PM	XLON	1123	100.58	720000344168424
14:59:09 PM	XLON	2604	100.58	720000344168428
14:59:21 PM	XLON	4185	100.58	720000344168454
14:59:30 PM	XLON	8003	100.58	720000344168463
14:59:37 PM	XLON	9137	100.56	720000344168469
15:00:12 PM	XLON	5136	100.56	720000344168577
15:00:18 PM	XLON	164	100.56	720000344168580
15:00:18 PM	XLON	729	100.56	720000344168581
15:00:23 PM	XLON	5201	100.54	720000344168591
15:01:18 PM	XLON	759	100.56	720000344168685
15:01:18 PM	XLON	6015	100.56	720000344168684
15:01:24 PM	XLON	798	100.58	720000344168703
15:01:26 PM	XLON	162	100.58	720000344168706
15:01:28 PM	XLON	13	100.58	720000344168710
15:01:31 PM	XLON	4208	100.62	720000344168722
15:01:32 PM	XLON	1000	100.64	720000344168726
15:01:44 PM	XLON	3235	100.70	720000344168785
15:01:44 PM	XLON	4369	100.70	720000344168786
15:01:53 PM	XLON	10305	100.70	720000344168812
15:01:54 PM	XLON	600	100.72	720000344168828
15:01:56 PM	XLON	1000	100.72	720000344168831
15:01:56 PM	XLON	2000	100.72	720000344168835
15:01:57 PM	XLON	2000	100.72	720000344168837
15:01:58 PM	XLON	808	100.72	720000344168839
15:01:58 PM	XLON	831	100.72	720000344168838
15:01:58 PM	XLON	1328	100.72	720000344168841
15:01:58 PM	XLON	2000	100.72	720000344168840
15:02:00 PM	XLON	14172	100.70	720000344168855
15:02:32 PM	XLON	12867	100.70	720000344169011
15:02:54 PM	XLON	3232	100.70	720000344169053
15:03:08 PM	XLON	3216	100.70	720000344169102
15:03:08 PM	XLON	8336	100.70	720000344169098
15:03:30 PM	XLON	3895	100.76	720000344169197
15:03:42 PM	XLON	769	100.76	720000344169241
15:03:42 PM	XLON	5739	100.76	720000344169234
15:03:42 PM	XLON	6723	100.76	720000344169240
15:03:49 PM	XLON	3363	100.72	720000344169251
15:04:18 PM	XLON	10217	100.76	720000344169319
15:04:46 PM	XLON	1130	100.70	720000344169400
15:04:46 PM	XLON	2338	100.70	720000344169399
15:04:46 PM	XLON	3724	100.70	720000344169407
15:05:40 PM	XLON	656	100.72	720000344169557
15:05:40 PM	XLON	2100	100.72	720000344169546
15:05:40 PM	XLON	4853	100.72	720000344169545
15:05:40 PM	XLON	7929	100.72	720000344169547
15:05:40 PM	XLON	10478	100.72	720000344169556
15:06:28 PM	XLON	4293	100.84	720000344169779
15:06:55 PM	XLON	2	100.90	720000344169874
15:07:18 PM	XLON	3291	100.96	720000344169983
15:07:18 PM	XLON	3371	100.96	720000344169984
15:07:19 PM	XLON	3371	100.96	720000344169986
15:07:20 PM	XLON	3291	100.96	720000344169988
15:07:24 PM	XLON	3291	100.96	720000344169995
15:07:24 PM	XLON	3371	100.96	720000344169994
15:07:29 PM	XLON	2900	100.96	720000344170008
15:07:29 PM	XLON	3291	100.96	720000344170009
15:07:33 PM	XLON	3291	100.96	720000344170031
15:07:36 PM	XLON	3291	100.96	720000344170051
15:08:02 PM	XLON	874	100.98	720000344170169
15:08:02 PM	XLON	1451	100.98	720000344170167
15:08:02 PM	XLON	3564	100.98	720000344170168
15:08:02 PM	XLON	4447	100.98	720000344170170
15:08:05 PM	XLON	2886	100.96	720000344170190
15:08:05 PM	XLON	12025	100.96	720000344170191
15:08:46 PM	XLON	808	100.96	720000344170327
15:08:46 PM	XLON	2100	100.96	720000344170326
15:08:46 PM	XLON	2657	100.96	720000344170325
15:09:48 PM	XLON	594	101.02	720000344170679
15:09:48 PM	XLON	2183	101.04	720000344170668
15:09:48 PM	XLON	3291	101.04	720000344170672
15:09:48 PM	XLON	3371	101.04	720000344170674
15:09:48 PM	XLON	6402	101.04	720000344170669
15:09:48 PM	XLON	7150	101.04	720000344170673
15:09:48 PM	XLON	882	101.06	720000344170677
15:09:48 PM	XLON	3371	101.06	720000344170676
15:09:48 PM	XLON	3900	101.06	720000344170675
15:09:49 PM	XLON	4745	101.02	720000344170680
15:10:32 PM	XLON	688	101.06	720000344170824
15:10:36 PM	XLON	306	101.06	720000344170837
15:10:36 PM	XLON	3400	101.06	720000344170838
15:10:48 PM	XLON	521	101.12	720000344170874
15:10:48 PM	XLON	3500	101.12	720000344170873
15:10:58 PM	XLON	6556	101.12	720000344170885
15:11:01 PM	XLON	12120	101.10	720000344170907
15:11:29 PM	XLON	7571	101.16	720000344171034
15:11:53 PM	XLON	3274	101.16	720000344171095
15:11:53 PM	XLON	3486	101.16	720000344171094
15:11:59 PM	XLON	9891	101.12	720000344171128
15:12:08 PM	XLON	1753	101.04	720000344171158
15:12:48 PM	XLON	186	101.10	720000344171233
15:13:08 PM	XLON	1563	101.10	720000344171256
15:13:08 PM	XLON	4098	101.10	720000344171257
15:13:19 PM	XLON	1438	101.12	720000344171270
15:13:21 PM	XLON	2024	101.12	720000344171272
15:13:23 PM	XLON	2075	101.12	720000344171288
15:13:25 PM	XLON	831	101.14	720000344171300
15:13:25 PM	XLON	2529	101.14	720000344171299
15:13:27 PM	XLON	496	101.14	720000344171301
15:13:28 PM	XLON	103	101.14	720000344171306
15:13:29 PM	XLON	2111	101.14	720000344171307
15:13:31 PM	XLON	740	101.14	720000344171309
15:13:32 PM	XLON	1546	101.14	720000344171327
15:13:46 PM	XLON	3123	101.14	720000344171367
15:13:46 PM	XLON	4200	101.14	720000344171366
15:14:13 PM	XLON	4200	101.16	720000344171401
15:14:15 PM	XLON	13122	101.14	720000344171410
15:14:57 PM	XLON	620	101.18	720000344171501
15:14:57 PM	XLON	1360	101.18	720000344171502
15:14:57 PM	XLON	2302	101.18	720000344171503
15:14:57 PM	XLON	9783	101.18	720000344171504
15:15:31 PM	XLON	190	101.20	720000344171609
15:15:31 PM	XLON	3291	101.20	720000344171608
15:15:31 PM	XLON	10876	101.20	720000344171600
15:15:34 PM	XLON	6177	101.16	720000344171621
15:16:05 PM	XLON	1	101.18	720000344171692
15:16:05 PM	XLON	200	101.18	720000344171691
15:16:05 PM	XLON	1182	101.18	720000344171688
15:16:05 PM	XLON	6906	101.18	720000344171687
15:16:28 PM	XLON	3528	101.18	720000344171739
15:16:28 PM	XLON	5682	101.18	720000344171738
15:16:58 PM	XLON	2838	101.14	720000344171808
15:16:58 PM	XLON	4400	101.14	720000344171807
15:18:07 PM	XLON	3291	101.16	720000344172122
15:18:07 PM	XLON	3371	101.16	720000344172123
15:18:39 PM	XLON	200	101.14	720000344172209
15:18:39 PM	XLON	1838	101.14	720000344172208
15:18:39 PM	XLON	12490	101.14	720000344172203
15:18:39 PM	XLON	3226	101.16	720000344172212
15:18:39 PM	XLON	3305	101.16	720000344172210
15:18:39 PM	XLON	6450	101.16	720000344172211
15:19:04 PM	XLON	469	101.14	720000344172272
15:19:04 PM	XLON	2705	101.14	720000344172271
15:19:12 PM	XLON	892	101.14	720000344172291
15:19:12 PM	XLON	909	101.14	720000344172290
15:19:12 PM	XLON	1400	101.14	720000344172292
15:19:21 PM	XLON	8	101.14	720000344172310
15:19:21 PM	XLON	662	101.14	720000344172309
15:19:21 PM	XLON	2526	101.14	720000344172311
15:19:27 PM	XLON	1122	101.12	720000344172343
15:19:27 PM	XLON	3534	101.12	720000344172342
15:19:42 PM	XLON	1040	101.12	720000344172381
15:19:42 PM	XLON	2104	101.12	720000344172380
15:19:45 PM	XLON	75	101.10	720000344172402
15:19:45 PM	XLON	3873	101.10	720000344172401
15:19:45 PM	XLON	5747	101.10	720000344172399
15:20:13 PM	XLON	1078	101.10	720000344172533
15:20:13 PM	XLON	2091	101.10	720000344172532
15:20:22 PM	XLON	3096	101.10	720000344172541
15:20:40 PM	XLON	12	101.12	720000344172618
15:20:40 PM	XLON	974	101.12	720000344172634
15:20:40 PM	XLON	1000	101.12	720000344172619
15:20:40 PM	XLON	1000	101.12	720000344172620
15:20:40 PM	XLON	1000	101.12	720000344172621
15:20:40 PM	XLON	1000	101.12	720000344172629
15:20:40 PM	XLON	1000	101.12	720000344172630
15:20:40 PM	XLON	1000	101.12	720000344172631
15:20:40 PM	XLON	1000	101.12	720000344172632
15:20:40 PM	XLON	1000	101.12	720000344172633
15:20:40 PM	XLON	1026	101.12	720000344172636
15:20:40 PM	XLON	4927	101.12	720000344172635
15:20:48 PM	XLON	595	101.06	720000344172664
15:20:48 PM	XLON	1000	101.06	720000344172665
15:21:09 PM	XLON	2000	101.08	720000344172756
15:21:10 PM	XLON	2000	101.08	720000344172757
15:21:11 PM	XLON	2000	101.08	720000344172758
15:21:12 PM	XLON	1955	101.08	720000344172759
15:21:29 PM	XLON	1079	101.10	720000344172821
15:21:29 PM	XLON	8275	101.10	720000344172820
15:22:04 PM	XLON	33	101.08	720000344172949
15:22:04 PM	XLON	1000	101.08	720000344172950
15:22:04 PM	XLON	1000	101.08	720000344172951
15:22:04 PM	XLON	5357	101.08	720000344172952
15:22:38 PM	XLON	3956	101.08	720000344173008
15:22:46 PM	XLON	3201	101.08	720000344173011
15:23:15 PM	XLON	1179	101.10	720000344173194
15:23:15 PM	XLON	3204	101.10	720000344173191
15:23:15 PM	XLON	3226	101.10	720000344173192
15:23:15 PM	XLON	3305	101.10	720000344173193
15:23:15 PM	XLON	12420	101.10	720000344173190
15:23:36 PM	XLON	3031	101.10	720000344173220
15:23:48 PM	XLON	231	101.12	720000344173230
15:23:48 PM	XLON	4722	101.12	720000344173231
15:24:24 PM	XLON	108	101.10	720000344173308
15:24:24 PM	XLON	672	101.10	720000344173310
15:24:24 PM	XLON	1346	101.10	720000344173314
15:24:24 PM	XLON	1728	101.10	720000344173315
15:24:24 PM	XLON	2694	101.10	720000344173309
15:24:24 PM	XLON	3500	101.10	720000344173313
15:24:42 PM	XLON	4483	101.06	720000344173400
15:25:26 PM	XLON	3305	101.10	720000344173466
15:25:28 PM	XLON	6925	101.10	720000344173472
15:26:01 PM	XLON	3200	101.12	720000344173565
15:26:45 PM	XLON	3226	101.10	720000344173673
15:26:45 PM	XLON	3305	101.10	720000344173672
15:26:45 PM	XLON	7748	101.10	720000344173674
15:26:45 PM	XLON	14251	101.10	720000344173669
15:26:56 PM	XLON	3305	101.08	720000344173692
15:27:26 PM	XLON	2688	101.06	720000344173784
15:27:26 PM	XLON	4955	101.06	720000344173783
15:27:27 PM	XLON	2634	101.06	720000344173786
15:27:27 PM	XLON	3563	101.06	720000344173785
15:27:59 PM	XLON	6120	101.04	720000344173901
15:28:00 PM	XLON	3766	101.04	720000344173903
15:28:13 PM	XLON	3557	101.00	720000344173917
15:28:23 PM	XLON	92	101.02	720000344173929
15:28:23 PM	XLON	1641	101.02	720000344173930
15:28:47 PM	XLON	340	101.04	720000344173996
15:28:47 PM	XLON	3226	101.04	720000344173995
15:28:47 PM	XLON	3628	101.04	720000344173993
15:28:51 PM	XLON	1656	101.02	720000344174001
15:28:51 PM	XLON	2926	101.02	720000344174002
15:29:19 PM	XLON	5542	101.04	720000344174040
15:29:21 PM	XLON	100	101.04	720000344174041
15:29:21 PM	XLON	100	101.04	720000344174042
15:29:33 PM	XLON	1852	101.04	720000344174058
15:29:33 PM	XLON	3226	101.04	720000344174057
15:29:33 PM	XLON	5261	101.04	720000344174056
15:29:54 PM	XLON	600	100.96	720000344174121
15:30:01 PM	XLON	2462	100.96	720000344174126
15:30:09 PM	XLON	2500	100.94	720000344174150
15:30:09 PM	XLON	4458	100.94	720000344174149
15:30:37 PM	XLON	271	100.90	720000344174191
15:30:38 PM	XLON	1	100.90	720000344174193
15:30:38 PM	XLON	8457	100.90	720000344174192
15:30:46 PM	XLON	5210	100.90	720000344174206
15:31:11 PM	XLON	7364	100.92	720000344174258
15:31:45 PM	XLON	3103	100.94	720000344174324
15:32:31 PM	XLON	164	100.94	720000344174378
15:32:31 PM	XLON	3760	100.94	720000344174379
15:32:31 PM	XLON	5575	100.94	720000344174380
15:32:37 PM	XLON	5376	100.94	720000344174395
15:32:45 PM	XLON	3024	100.94	720000344174422
15:32:54 PM	XLON	120	100.94	720000344174431
15:32:54 PM	XLON	1036	100.94	720000344174432
15:32:54 PM	XLON	1912	100.94	720000344174433
15:33:03 PM	XLON	3068	100.94	720000344174455
15:33:07 PM	XLON	814	100.92	720000344174475
15:33:07 PM	XLON	2900	100.92	720000344174474
15:33:07 PM	XLON	3515	100.92	720000344174472
15:33:32 PM	XLON	3228	100.88	720000344174559
15:34:15 PM	XLON	12623	100.88	720000344174688
15:34:36 PM	XLON	13797	100.88	720000344174747
15:35:01 PM	XLON	5093	100.90	720000344174783
15:35:18 PM	XLON	535	100.94	720000344174855
15:35:28 PM	XLON	1300	100.94	720000344174897
15:35:28 PM	XLON	3226	100.94	720000344174902
15:35:28 PM	XLON	3305	100.94	720000344174904
15:35:28 PM	XLON	3403	100.94	720000344174898
15:35:28 PM	XLON	3946	100.94	720000344174905
15:35:28 PM	XLON	4200	100.94	720000344174903
15:35:44 PM	XLON	5315	100.92	720000344174968
15:36:04 PM	XLON	940	100.88	720000344175062
15:36:04 PM	XLON	4304	100.88	720000344175063
15:36:12 PM	XLON	463	100.88	720000344175185
15:36:12 PM	XLON	2844	100.88	720000344175186
15:36:18 PM	XLON	1346	100.80	720000344175302
15:36:18 PM	XLON	3075	100.80	720000344175303
15:37:03 PM	XLON	8431	100.78	720000344175426
15:37:29 PM	XLON	2454	100.80	720000344175502
15:37:34 PM	XLON	1707	100.80	720000344175513
15:37:35 PM	XLON	12546	100.78	720000344175524
15:38:07 PM	XLON	189	100.76	720000344175639
15:38:11 PM	XLON	7335	100.76	720000344175643
15:38:46 PM	XLON	491	100.80	720000344175740
15:38:46 PM	XLON	1264	100.80	720000344175738
15:38:46 PM	XLON	4565	100.80	720000344175739
15:38:56 PM	XLON	3041	100.80	720000344175774
15:39:11 PM	XLON	3226	100.82	720000344175860
15:39:44 PM	XLON	7937	100.84	720000344175911
15:39:53 PM	XLON	2	100.86	720000344175942
15:40:04 PM	XLON	1	100.86	720000344176004
15:40:04 PM	XLON	1043	100.86	720000344176003
15:40:04 PM	XLON	14436	100.86	720000344175981
15:40:15 PM	XLON	23	100.86	720000344176038
15:40:15 PM	XLON	2665	100.86	720000344176039
15:40:15 PM	XLON	9565	100.86	720000344176040
15:40:16 PM	XLON	3688	100.86	720000344176041
15:40:43 PM	XLON	6104	100.88	720000344176133
15:41:27 PM	XLON	4188	100.90	720000344176256
15:41:27 PM	XLON	5210	100.90	720000344176266
15:41:27 PM	XLON	9492	100.90	720000344176257
15:42:22 PM	XLON	1039	100.94	720000344176415
15:42:22 PM	XLON	2763	100.94	720000344176419
15:42:22 PM	XLON	4300	100.94	720000344176418
15:42:22 PM	XLON	5596	100.94	720000344176416
15:42:57 PM	XLON	1809	100.92	720000344176549
15:42:57 PM	XLON	3226	100.92	720000344176547
15:42:57 PM	XLON	4300	100.92	720000344176548
15:42:57 PM	XLON	5499	100.92	720000344176540
15:43:01 PM	XLON	607	100.90	720000344176556
15:43:01 PM	XLON	1290	100.90	720000344176557
15:43:01 PM	XLON	1599	100.90	720000344176555
15:43:28 PM	XLON	766	100.90	720000344176589
15:43:28 PM	XLON	3148	100.90	720000344176590
15:44:48 PM	XLON	4605	100.94	720000344176713
15:45:22 PM	XLON	3305	100.98	720000344176758
15:45:22 PM	XLON	4488	100.98	720000344176757
15:45:22 PM	XLON	4693	100.98	720000344176759
15:45:29 PM	XLON	2439	101.00	720000344176775
15:45:29 PM	XLON	3226	101.00	720000344176774
15:45:29 PM	XLON	3305	101.00	720000344176773
15:45:30 PM	XLON	1776	101.00	720000344176785
15:45:30 PM	XLON	6282	101.00	720000344176784
15:45:36 PM	XLON	4049	101.00	720000344176789
15:45:40 PM	XLON	1092	100.98	720000344176794
15:45:40 PM	XLON	13422	100.98	720000344176793
15:45:46 PM	XLON	3490	100.92	720000344176816
15:46:22 PM	XLON	11329	100.90	720000344176928
15:46:34 PM	XLON	3907	100.88	720000344176973
15:46:34 PM	XLON	3589	100.90	720000344176967
15:49:38 PM	XLON	2322	100.96	720000344177385
15:49:38 PM	XLON	3226	100.96	720000344177383
15:49:38 PM	XLON	3305	100.96	720000344177384
15:49:39 PM	XLON	76	100.94	720000344177389
15:49:39 PM	XLON	1752	100.94	720000344177391
15:49:39 PM	XLON	9000	100.94	720000344177390
15:49:52 PM	XLON	100	100.94	720000344177415
15:50:00 PM	XLON	3226	100.94	720000344177428
15:50:00 PM	XLON	3305	100.94	720000344177427
15:50:00 PM	XLON	5939	100.94	720000344177429
15:50:00 PM	XLON	7495	100.94	720000344177425
15:50:05 PM	XLON	268	100.94	720000344177445
15:50:05 PM	XLON	2431	100.94	720000344177446
15:50:05 PM	XLON	4594	100.94	720000344177444
15:50:27 PM	XLON	3226	100.92	720000344177491
15:50:27 PM	XLON	155	100.94	720000344177488
15:50:27 PM	XLON	3226	100.94	720000344177485
15:50:27 PM	XLON	3305	100.94	720000344177486
15:50:27 PM	XLON	5021	100.94	720000344177478
15:50:27 PM	XLON	7079	100.94	720000344177487
15:50:27 PM	XLON	7774	100.94	720000344177479
15:51:20 PM	XLON	2800	100.90	720000344177608
15:51:20 PM	XLON	4817	100.90	720000344177609
15:51:39 PM	XLON	3022	100.90	720000344177650
15:52:17 PM	XLON	1346	100.92	720000344177777
15:52:17 PM	XLON	1346	100.92	720000344177780
15:52:17 PM	XLON	2050	100.92	720000344177781
15:52:17 PM	XLON	2149	100.92	720000344177778
15:52:17 PM	XLON	4935	100.92	720000344177779
15:54:38 PM	XLON	656	100.96	720000344178178
15:54:38 PM	XLON	1443	100.96	720000344178175
15:54:38 PM	XLON	1775	100.96	720000344178177
15:54:38 PM	XLON	3305	100.96	720000344178179
15:54:38 PM	XLON	3473	100.96	720000344178180
15:54:38 PM	XLON	8667	100.96	720000344178176
15:54:39 PM	XLON	12976	100.94	720000344178192
15:54:55 PM	XLON	11318	100.94	720000344178232
15:54:55 PM	XLON	2359	100.96	720000344178233
15:54:55 PM	XLON	2359	100.96	720000344178236
15:54:55 PM	XLON	3226	100.96	720000344178234
15:54:55 PM	XLON	3305	100.96	720000344178235
15:54:55 PM	XLON	3383	100.96	720000344178237
15:55:00 PM	XLON	2	100.94	720000344178262
15:55:00 PM	XLON	100	100.94	720000344178263
15:55:04 PM	XLON	3541	100.94	720000344178317
15:55:43 PM	XLON	2712	100.92	720000344178510
15:55:43 PM	XLON	3226	100.92	720000344178508
15:55:43 PM	XLON	3305	100.92	720000344178509
15:55:43 PM	XLON	9350	100.92	720000344178507
15:56:46 PM	XLON	5452	100.92	720000344178701
15:56:46 PM	XLON	7975	100.92	720000344178702
15:58:41 PM	XLON	2093	100.94	720000344178918
15:58:41 PM	XLON	3226	100.94	720000344178920
15:58:41 PM	XLON	3305	100.94	720000344178919
16:06:02 PM	XLON	587	100.92	720000344180146
16:06:02 PM	XLON	8619	100.92	720000344180145
16:06:03 PM	XLON	1332	100.92	720000344180152
16:06:04 PM	XLON	2881	100.96	720000344180159
16:06:04 PM	XLON	3600	100.96	720000344180160
16:06:32 PM	XLON	108	100.94	720000344180253
16:06:35 PM	XLON	2577	100.94	720000344180282
16:06:35 PM	XLON	3226	100.94	720000344180281
16:06:35 PM	XLON	3305	100.94	720000344180280
16:06:35 PM	XLON	4115	100.94	720000344180278
16:06:35 PM	XLON	9000	100.94	720000344180277
16:06:37 PM	XLON	1346	100.92	720000344180286
16:06:37 PM	XLON	1824	100.92	720000344180288
16:06:37 PM	XLON	2900	100.92	720000344180287

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEAFAWEDSESE

Date		Source	Headline
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK
2nd Jun 2023	7:52 am	RNS	Vodafone Announces Final Results of Tender Offers

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account