Last checked at 15 Dec 2021 17:44
15 December 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 15 December 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 112.88 |
Lowest price paid per share (pence): | 110.86 |
Volume weighted average price paid per share (pence): | 111.78 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,593,616,456 of its ordinary shares in treasury and has 27,224,011,412 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 December 2021 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 15 December 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 111.78 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
09:33:28 | XLON | 5622 | 112.48 | 448489683172181 |
09:33:47 | XLON | 2200 | 112.46 | 448489683172249 |
09:33:47 | XLON | 2111 | 112.46 | 448489683172250 |
09:34:04 | XLON | 6151 | 112.42 | 448489683172288 |
09:36:07 | XLON | 12699 | 112.50 | 448489683172496 |
09:36:07 | XLON | 4544 | 112.50 | 448489683172499 |
09:36:11 | XLON | 11416 | 112.50 | 448489683172506 |
09:38:16 | XLON | 12387 | 112.50 | 448489683172771 |
09:38:16 | XLON | 3573 | 112.50 | 448489683172772 |
09:38:40 | XLON | 3000 | 112.52 | 448489683172795 |
09:38:40 | XLON | 223 | 112.52 | 448489683172796 |
09:39:14 | XLON | 15291 | 112.50 | 448489683172843 |
09:41:42 | XLON | 5510 | 112.38 | 448489683173151 |
09:41:42 | XLON | 3000 | 112.38 | 448489683173152 |
09:41:47 | XLON | 1166 | 112.38 | 448489683173175 |
09:41:47 | XLON | 3000 | 112.38 | 448489683173176 |
09:41:47 | XLON | 5119 | 112.38 | 448489683173177 |
09:42:51 | XLON | 4717 | 112.34 | 448489683173301 |
09:42:51 | XLON | 15960 | 112.32 | 448489683173329 |
09:43:50 | XLON | 11393 | 112.32 | 448489683173531 |
09:46:46 | XLON | 11287 | 112.54 | 448489683173969 |
09:47:06 | XLON | 14448 | 112.54 | 448489683174027 |
09:48:12 | XLON | 15960 | 112.66 | 448489683174192 |
09:48:12 | XLON | 3000 | 112.66 | 448489683174195 |
09:48:12 | XLON | 1268 | 112.66 | 448489683174196 |
09:49:50 | XLON | 5127 | 112.66 | 448489683174374 |
09:49:50 | XLON | 10768 | 112.66 | 448489683174375 |
09:51:03 | XLON | 12397 | 112.50 | 448489683174485 |
09:51:03 | XLON | 1143 | 112.50 | 448489683174486 |
09:52:05 | XLON | 1414 | 112.44 | 448489683174591 |
09:52:05 | XLON | 1993 | 112.44 | 448489683174592 |
09:52:11 | XLON | 2 | 112.44 | 448489683174600 |
09:53:08 | XLON | 15960 | 112.60 | 448489683174707 |
09:53:41 | XLON | 6462 | 112.56 | 448489683174757 |
09:53:41 | XLON | 8053 | 112.56 | 448489683174758 |
09:56:20 | XLON | 3000 | 112.60 | 448489683175025 |
09:56:20 | XLON | 3400 | 112.60 | 448489683175026 |
09:56:20 | XLON | 1929 | 112.60 | 448489683175027 |
09:56:24 | XLON | 5221 | 112.60 | 448489683175029 |
09:56:25 | XLON | 15960 | 112.60 | 448489683175032 |
09:58:31 | XLON | 15714 | 112.74 | 448489683175265 |
10:00:02 | XLON | 5165 | 112.74 | 448489683175470 |
10:00:02 | XLON | 10795 | 112.74 | 448489683175471 |
10:00:40 | XLON | 3357 | 112.74 | 448489683175557 |
10:01:54 | XLON | 15960 | 112.70 | 448489683175663 |
10:01:54 | XLON | 598 | 112.68 | 448489683175667 |
10:01:54 | XLON | 3000 | 112.68 | 448489683175668 |
10:01:54 | XLON | 3000 | 112.70 | 448489683175669 |
10:01:54 | XLON | 2776 | 112.70 | 448489683175670 |
10:01:54 | XLON | 3295 | 112.70 | 448489683175671 |
10:01:54 | XLON | 1200 | 112.70 | 448489683175672 |
10:01:54 | XLON | 1200 | 112.70 | 448489683175673 |
10:01:54 | XLON | 651 | 112.70 | 448489683175674 |
10:03:38 | XLON | 15569 | 112.74 | 448489683175897 |
10:04:39 | XLON | 15175 | 112.72 | 448489683176011 |
10:06:08 | XLON | 1641 | 112.68 | 448489683176140 |
10:06:08 | XLON | 1373 | 112.68 | 448489683176141 |
10:06:08 | XLON | 12946 | 112.68 | 448489683176142 |
10:07:27 | XLON | 15960 | 112.64 | 448489683176243 |
10:08:05 | XLON | 15960 | 112.58 | 448489683176394 |
10:10:14 | XLON | 8189 | 112.60 | 448489683176548 |
10:10:14 | XLON | 2325 | 112.60 | 448489683176549 |
10:10:14 | XLON | 1857 | 112.60 | 448489683176550 |
10:10:14 | XLON | 3688 | 112.60 | 448489683176551 |
10:10:55 | XLON | 14391 | 112.60 | 448489683176608 |
10:12:57 | XLON | 3821 | 112.58 | 448489683176775 |
10:13:11 | XLON | 9186 | 112.62 | 448489683176803 |
10:13:11 | XLON | 2168 | 112.62 | 448489683176804 |
10:13:11 | XLON | 4606 | 112.62 | 448489683176805 |
10:14:33 | XLON | 7123 | 112.66 | 448489683176906 |
10:14:33 | XLON | 4441 | 112.66 | 448489683176907 |
10:15:10 | XLON | 14286 | 112.66 | 448489683176955 |
10:17:23 | XLON | 15502 | 112.74 | 448489683177194 |
10:17:23 | XLON | 15718 | 112.74 | 448489683177195 |
10:17:23 | XLON | 242 | 112.74 | 448489683177196 |
10:17:43 | XLON | 4818 | 112.74 | 448489683177240 |
10:18:50 | XLON | 452 | 112.76 | 448489683177357 |
10:18:50 | XLON | 3000 | 112.76 | 448489683177358 |
10:19:33 | XLON | 9728 | 112.78 | 448489683177441 |
10:19:58 | XLON | 1798 | 112.80 | 448489683177502 |
10:19:58 | XLON | 2675 | 112.80 | 448489683177503 |
10:22:32 | XLON | 15960 | 112.82 | 448489683177750 |
10:22:32 | XLON | 15281 | 112.82 | 448489683177756 |
10:22:32 | XLON | 679 | 112.82 | 448489683177757 |
10:22:39 | XLON | 10047 | 112.80 | 448489683177764 |
10:22:58 | XLON | 2262 | 112.80 | 448489683177801 |
10:22:58 | XLON | 1525 | 112.80 | 448489683177802 |
10:24:17 | XLON | 15960 | 112.78 | 448489683177914 |
10:25:33 | XLON | 15960 | 112.88 | 448489683178057 |
10:26:56 | XLON | 15009 | 112.84 | 448489683178199 |
10:27:30 | XLON | 12407 | 112.82 | 448489683178276 |
10:27:30 | XLON | 3553 | 112.82 | 448489683178277 |
10:30:07 | XLON | 3000 | 112.72 | 448489683178504 |
10:30:07 | XLON | 3080 | 112.72 | 448489683178505 |
10:30:37 | XLON | 15960 | 112.74 | 448489683178544 |
10:30:37 | XLON | 712 | 112.74 | 448489683178546 |
10:30:37 | XLON | 764 | 112.74 | 448489683178547 |
10:30:50 | XLON | 2912 | 112.74 | 448489683178561 |
10:30:50 | XLON | 1972 | 112.74 | 448489683178562 |
10:31:35 | XLON | 1202 | 112.74 | 448489683178611 |
10:31:35 | XLON | 3574 | 112.74 | 448489683178612 |
10:32:54 | XLON | 15960 | 112.74 | 448489683178741 |
10:32:54 | XLON | 3400 | 112.74 | 448489683178742 |
10:32:54 | XLON | 3000 | 112.74 | 448489683178743 |
10:32:54 | XLON | 4642 | 112.74 | 448489683178744 |
10:34:35 | XLON | 4538 | 112.70 | 448489683178862 |
10:35:00 | XLON | 15960 | 112.72 | 448489683178884 |
10:36:25 | XLON | 14231 | 112.74 | 448489683178957 |
10:37:50 | XLON | 15960 | 112.72 | 448489683179101 |
10:38:02 | XLON | 15696 | 112.70 | 448489683179133 |
10:40:07 | XLON | 856 | 112.72 | 448489683179333 |
10:40:07 | XLON | 15104 | 112.72 | 448489683179334 |
10:43:00 | XLON | 15960 | 112.80 | 448489683179780 |
10:43:35 | XLON | 3400 | 112.80 | 448489683179878 |
10:43:35 | XLON | 3000 | 112.80 | 448489683179879 |
10:45:03 | XLON | 1304 | 112.82 | 448489683180052 |
10:45:03 | XLON | 14656 | 112.82 | 448489683180053 |
10:45:03 | XLON | 3400 | 112.82 | 448489683180059 |
10:45:03 | XLON | 3000 | 112.82 | 448489683180060 |
10:45:03 | XLON | 5912 | 112.82 | 448489683180061 |
10:45:03 | XLON | 3648 | 112.82 | 448489683180062 |
10:45:05 | XLON | 7296 | 112.80 | 448489683180078 |
10:45:54 | XLON | 7358 | 112.78 | 448489683180147 |
10:45:54 | XLON | 8602 | 112.78 | 448489683180148 |
10:45:54 | XLON | 3400 | 112.78 | 448489683180149 |
10:45:54 | XLON | 170 | 112.78 | 448489683180150 |
10:46:53 | XLON | 4225 | 112.78 | 448489683180213 |
10:47:35 | XLON | 12641 | 112.76 | 448489683180296 |
10:49:40 | XLON | 3400 | 112.78 | 448489683180524 |
10:49:40 | XLON | 3000 | 112.78 | 448489683180525 |
10:49:46 | XLON | 1372 | 112.78 | 448489683180526 |
10:49:46 | XLON | 2335 | 112.78 | 448489683180527 |
10:49:51 | XLON | 1907 | 112.78 | 448489683180529 |
10:49:51 | XLON | 2369 | 112.78 | 448489683180530 |
10:50:20 | XLON | 7248 | 112.80 | 448489683180591 |
10:50:20 | XLON | 2486 | 112.80 | 448489683180592 |
10:52:38 | XLON | 15960 | 112.88 | 448489683180735 |
10:52:38 | XLON | 3000 | 112.88 | 448489683180739 |
10:52:38 | XLON | 3232 | 112.88 | 448489683180740 |
10:52:38 | XLON | 2403 | 112.88 | 448489683180741 |
10:52:38 | XLON | 7325 | 112.88 | 448489683180742 |
10:53:34 | XLON | 6427 | 112.88 | 448489683180831 |
10:54:52 | XLON | 2431 | 112.88 | 448489683180927 |
10:54:52 | XLON | 3000 | 112.88 | 448489683180928 |
10:54:52 | XLON | 6583 | 112.88 | 448489683180929 |
10:54:57 | XLON | 3000 | 112.88 | 448489683180944 |
10:54:57 | XLON | 1664 | 112.88 | 448489683180945 |
10:56:05 | XLON | 15559 | 112.84 | 448489683181024 |
10:57:05 | XLON | 10834 | 112.80 | 448489683181113 |
10:57:05 | XLON | 5126 | 112.80 | 448489683181114 |
10:57:53 | XLON | 15452 | 112.74 | 448489683181175 |
10:57:53 | XLON | 508 | 112.74 | 448489683181177 |
11:00:07 | XLON | 15960 | 112.80 | 448489683181530 |
11:00:24 | XLON | 14321 | 112.84 | 448489683181570 |
11:03:18 | XLON | 5913 | 112.84 | 448489683181753 |
11:03:18 | XLON | 10047 | 112.84 | 448489683181754 |
11:03:18 | XLON | 3400 | 112.86 | 448489683181759 |
11:03:18 | XLON | 2900 | 112.86 | 448489683181760 |
11:03:18 | XLON | 2405 | 112.86 | 448489683181761 |
11:04:01 | XLON | 1393 | 112.82 | 448489683181808 |
11:04:01 | XLON | 14567 | 112.82 | 448489683181809 |
11:04:37 | XLON | 3237 | 112.78 | 448489683181890 |
11:04:37 | XLON | 5075 | 112.78 | 448489683181891 |
11:06:30 | XLON | 13970 | 112.72 | 448489683182087 |
11:06:30 | XLON | 1990 | 112.72 | 448489683182088 |
11:07:20 | XLON | 2605 | 112.68 | 448489683182144 |
11:07:20 | XLON | 11978 | 112.68 | 448489683182145 |
11:09:35 | XLON | 15960 | 112.56 | 448489683182336 |
11:09:55 | XLON | 5891 | 112.56 | 448489683182360 |
11:11:00 | XLON | 13986 | 112.58 | 448489683182407 |
11:11:50 | XLON | 8132 | 112.56 | 448489683182469 |
11:11:50 | XLON | 6786 | 112.56 | 448489683182470 |
11:11:50 | XLON | 51 | 112.56 | 448489683182471 |
11:13:05 | XLON | 3453 | 112.52 | 448489683182602 |
11:13:05 | XLON | 10000 | 112.52 | 448489683182603 |
11:13:05 | XLON | 2444 | 112.52 | 448489683182604 |
11:17:31 | XLON | 2893 | 112.52 | 448489683182951 |
11:17:31 | XLON | 3000 | 112.52 | 448489683182952 |
11:17:31 | XLON | 1058 | 112.52 | 448489683182953 |
11:17:35 | XLON | 221 | 112.50 | 448489683182960 |
11:17:35 | XLON | 15739 | 112.50 | 448489683182961 |
11:17:36 | XLON | 3201 | 112.48 | 448489683182967 |
11:17:36 | XLON | 1200 | 112.48 | 448489683182968 |
11:17:36 | XLON | 3000 | 112.48 | 448489683182969 |
11:17:36 | XLON | 1200 | 112.50 | 448489683182970 |
11:17:36 | XLON | 3000 | 112.50 | 448489683182971 |
11:17:36 | XLON | 1200 | 112.50 | 448489683182972 |
11:17:36 | XLON | 3159 | 112.50 | 448489683182973 |
11:18:48 | XLON | 2927 | 112.46 | 448489683183082 |
11:18:59 | XLON | 971 | 112.46 | 448489683183085 |
11:18:59 | XLON | 12062 | 112.46 | 448489683183086 |
11:20:10 | XLON | 9442 | 112.46 | 448489683183184 |
11:21:35 | XLON | 12345 | 112.38 | 448489683183331 |
11:21:35 | XLON | 3615 | 112.38 | 448489683183332 |
11:26:09 | XLON | 15960 | 112.40 | 448489683183762 |
11:26:09 | XLON | 15960 | 112.40 | 448489683183761 |
11:27:20 | XLON | 3000 | 112.50 | 448489683183864 |
11:27:53 | XLON | 15960 | 112.48 | 448489683183901 |
11:27:53 | XLON | 3237 | 112.48 | 448489683183902 |
11:27:53 | XLON | 1724 | 112.48 | 448489683183903 |
11:27:53 | XLON | 10999 | 112.48 | 448489683183904 |
11:30:20 | XLON | 7332 | 112.42 | 448489683184150 |
11:30:26 | XLON | 3301 | 112.40 | 448489683184176 |
11:30:26 | XLON | 5889 | 112.40 | 448489683184177 |
11:30:26 | XLON | 3400 | 112.40 | 448489683184178 |
11:30:46 | XLON | 12560 | 112.40 | 448489683184208 |
11:30:46 | XLON | 3808 | 112.40 | 448489683184212 |
11:33:07 | XLON | 9502 | 112.42 | 448489683184414 |
11:36:01 | XLON | 15960 | 112.42 | 448489683184652 |
11:36:08 | XLON | 15960 | 112.42 | 448489683184668 |
11:39:20 | XLON | 15960 | 112.44 | 448489683184860 |
11:39:48 | XLON | 2371 | 112.46 | 448489683184911 |
11:39:53 | XLON | 1939 | 112.46 | 448489683184915 |
11:39:53 | XLON | 7994 | 112.46 | 448489683184916 |
11:39:53 | XLON | 2081 | 112.46 | 448489683184917 |
11:40:12 | XLON | 5531 | 112.44 | 448489683184934 |
11:40:12 | XLON | 2502 | 112.44 | 448489683184935 |
11:40:12 | XLON | 2396 | 112.44 | 448489683184936 |
11:40:12 | XLON | 5531 | 112.44 | 448489683184937 |
11:40:12 | XLON | 5531 | 112.44 | 448489683184945 |
11:40:12 | XLON | 2313 | 112.44 | 448489683184946 |
11:42:42 | XLON | 142 | 112.44 | 448489683185098 |
11:42:42 | XLON | 7820 | 112.44 | 448489683185099 |
11:42:42 | XLON | 1498 | 112.44 | 448489683185100 |
11:42:45 | XLON | 14493 | 112.44 | 448489683185106 |
11:46:04 | XLON | 3000 | 112.38 | 448489683185345 |
11:46:04 | XLON | 9698 | 112.38 | 448489683185346 |
11:47:22 | XLON | 5721 | 112.26 | 448489683185484 |
11:47:22 | XLON | 1785 | 112.26 | 448489683185485 |
11:47:22 | XLON | 3000 | 112.26 | 448489683185486 |
11:47:22 | XLON | 3695 | 112.26 | 448489683185487 |
11:47:22 | XLON | 7480 | 112.26 | 448489683185488 |
11:48:44 | XLON | 11595 | 112.18 | 448489683185618 |
11:48:50 | XLON | 4203 | 112.22 | 448489683185632 |
11:50:47 | XLON | 1218 | 112.22 | 448489683185786 |
11:50:47 | XLON | 2373 | 112.22 | 448489683185787 |
11:50:47 | XLON | 3000 | 112.22 | 448489683185788 |
11:50:47 | XLON | 7195 | 112.22 | 448489683185789 |
11:50:47 | XLON | 707 | 112.22 | 448489683185790 |
11:52:20 | XLON | 7818 | 112.22 | 448489683185889 |
11:52:20 | XLON | 7594 | 112.22 | 448489683185890 |
11:54:06 | XLON | 1351 | 112.18 | 448489683186064 |
11:54:06 | XLON | 7768 | 112.18 | 448489683186065 |
11:54:06 | XLON | 3000 | 112.18 | 448489683186066 |
11:54:25 | XLON | 2597 | 112.18 | 448489683186090 |
11:54:25 | XLON | 895 | 112.18 | 448489683186091 |
11:56:55 | XLON | 12628 | 112.12 | 448489683186284 |
11:56:55 | XLON | 3000 | 112.12 | 448489683186285 |
11:56:55 | XLON | 12960 | 112.12 | 448489683186286 |
11:56:56 | XLON | 899 | 112.10 | 448489683186288 |
11:56:57 | XLON | 3347 | 112.10 | 448489683186289 |
11:56:57 | XLON | 2895 | 112.10 | 448489683186290 |
11:58:39 | XLON | 3232 | 112.18 | 448489683186445 |
11:58:39 | XLON | 3000 | 112.18 | 448489683186446 |
11:58:45 | XLON | 2436 | 112.18 | 448489683186450 |
11:58:45 | XLON | 3000 | 112.18 | 448489683186451 |
12:01:36 | XLON | 992 | 112.18 | 448489683186647 |
12:01:36 | XLON | 7406 | 112.18 | 448489683186648 |
12:01:41 | XLON | 2101 | 112.18 | 448489683186653 |
12:01:41 | XLON | 3000 | 112.18 | 448489683186654 |
12:01:41 | XLON | 3201 | 112.18 | 448489683186655 |
12:01:41 | XLON | 1200 | 112.18 | 448489683186656 |
12:01:46 | XLON | 1476 | 112.18 | 448489683186661 |
12:01:46 | XLON | 3000 | 112.18 | 448489683186662 |
12:01:46 | XLON | 7442 | 112.18 | 448489683186663 |
12:02:32 | XLON | 5710 | 112.06 | 448489683186794 |
12:02:32 | XLON | 3000 | 112.06 | 448489683186796 |
12:02:32 | XLON | 2446 | 112.06 | 448489683186797 |
12:02:32 | XLON | 10514 | 112.06 | 448489683186798 |
12:03:45 | XLON | 14609 | 112.04 | 448489683186935 |
12:05:58 | XLON | 1410 | 112.02 | 448489683187169 |
12:05:58 | XLON | 3000 | 112.02 | 448489683187170 |
12:05:58 | XLON | 887 | 112.02 | 448489683187171 |
12:06:03 | XLON | 1166 | 112.02 | 448489683187179 |
12:06:03 | XLON | 2305 | 112.02 | 448489683187180 |
12:06:58 | XLON | 887 | 112.10 | 448489683187287 |
12:07:06 | XLON | 2095 | 112.10 | 448489683187295 |
12:07:06 | XLON | 2536 | 112.10 | 448489683187296 |
12:07:37 | XLON | 4941 | 112.12 | 448489683187341 |
12:07:37 | XLON | 3000 | 112.12 | 448489683187342 |
12:07:54 | XLON | 1194 | 112.12 | 448489683187351 |
12:07:54 | XLON | 1373 | 112.12 | 448489683187352 |
12:07:54 | XLON | 1166 | 112.12 | 448489683187353 |
12:08:11 | XLON | 3358 | 112.12 | 448489683187371 |
12:08:11 | XLON | 628 | 112.12 | 448489683187372 |
12:09:26 | XLON | 3400 | 112.08 | 448489683187474 |
12:09:26 | XLON | 1687 | 112.08 | 448489683187475 |
12:09:26 | XLON | 1694 | 112.08 | 448489683187476 |
12:09:26 | XLON | 2434 | 112.08 | 448489683187477 |
12:09:26 | XLON | 1754 | 112.08 | 448489683187478 |
12:09:26 | XLON | 1678 | 112.08 | 448489683187479 |
12:09:26 | XLON | 29 | 112.08 | 448489683187480 |
12:11:03 | XLON | 3000 | 112.16 | 448489683187630 |
12:11:03 | XLON | 12899 | 112.16 | 448489683187631 |
12:12:24 | XLON | 5375 | 112.12 | 448489683187806 |
12:12:32 | XLON | 15960 | 112.12 | 448489683187824 |
12:14:20 | XLON | 13409 | 112.14 | 448489683188097 |
12:14:20 | XLON | 570 | 112.14 | 448489683188098 |
12:16:00 | XLON | 15960 | 112.10 | 448489683188177 |
12:18:15 | XLON | 52 | 112.04 | 448489683188379 |
12:18:15 | XLON | 1166 | 112.04 | 448489683188380 |
12:18:15 | XLON | 7765 | 112.04 | 448489683188381 |
12:18:15 | XLON | 1632 | 112.04 | 448489683188382 |
12:18:20 | XLON | 1515 | 112.04 | 448489683188387 |
12:18:20 | XLON | 1973 | 112.04 | 448489683188388 |
12:18:20 | XLON | 2299 | 112.04 | 448489683188389 |
12:20:20 | XLON | 2513 | 111.98 | 448489683188594 |
12:20:20 | XLON | 3000 | 111.98 | 448489683188595 |
12:20:25 | XLON | 1615 | 111.98 | 448489683188617 |
12:20:25 | XLON | 1997 | 111.98 | 448489683188618 |
12:20:25 | XLON | 2055 | 111.98 | 448489683188619 |
12:20:25 | XLON | 2393 | 111.98 | 448489683188620 |
12:22:35 | XLON | 629 | 111.94 | 448489683188781 |
12:22:35 | XLON | 13863 | 111.94 | 448489683188782 |
12:23:21 | XLON | 2489 | 111.96 | 448489683188845 |
12:23:25 | XLON | 388 | 111.96 | 448489683188848 |
12:23:25 | XLON | 354 | 111.96 | 448489683188849 |
12:25:04 | XLON | 2648 | 111.96 | 448489683188989 |
12:25:04 | XLON | 2393 | 111.96 | 448489683188990 |
12:25:05 | XLON | 2857 | 111.96 | 448489683188991 |
12:25:09 | XLON | 8062 | 111.96 | 448489683189009 |
12:26:09 | XLON | 1750 | 112.02 | 448489683189109 |
12:26:09 | XLON | 1688 | 112.02 | 448489683189110 |
12:26:37 | XLON | 2418 | 112.02 | 448489683189175 |
12:26:37 | XLON | 1688 | 112.02 | 448489683189176 |
12:26:37 | XLON | 3000 | 112.02 | 448489683189177 |
12:26:42 | XLON | 1978 | 112.02 | 448489683189182 |
12:26:42 | XLON | 1688 | 112.02 | 448489683189183 |
12:26:42 | XLON | 1813 | 112.02 | 448489683189184 |
12:26:53 | XLON | 3000 | 112.00 | 448489683189192 |
12:26:53 | XLON | 12960 | 112.00 | 448489683189193 |
12:29:02 | XLON | 2521 | 112.00 | 448489683189412 |
12:29:02 | XLON | 10876 | 112.00 | 448489683189413 |
12:29:02 | XLON | 2563 | 112.00 | 448489683189414 |
12:31:04 | XLON | 5533 | 112.00 | 448489683189721 |
12:31:04 | XLON | 10427 | 112.00 | 448489683189722 |
12:33:39 | XLON | 3255 | 112.10 | 448489683189882 |
12:34:19 | XLON | 9184 | 112.06 | 448489683189947 |
12:36:01 | XLON | 15960 | 112.00 | 448489683190042 |
12:36:34 | XLON | 4725 | 112.00 | 448489683190108 |
12:37:44 | XLON | 1524 | 112.00 | 448489683190208 |
12:37:44 | XLON | 405 | 112.00 | 448489683190209 |
12:37:50 | XLON | 6974 | 112.00 | 448489683190216 |
12:37:50 | XLON | 3000 | 112.00 | 448489683190217 |
12:39:20 | XLON | 44 | 111.96 | 448489683190366 |
12:39:20 | XLON | 1166 | 111.96 | 448489683190367 |
12:39:20 | XLON | 7519 | 111.96 | 448489683190368 |
12:39:33 | XLON | 1898 | 111.96 | 448489683190415 |
12:39:33 | XLON | 3000 | 111.96 | 448489683190416 |
12:39:39 | XLON | 3295 | 111.96 | 448489683190424 |
12:39:39 | XLON | 2128 | 111.96 | 448489683190425 |
12:41:00 | XLON | 1900 | 111.96 | 448489683190547 |
12:41:00 | XLON | 3000 | 111.96 | 448489683190548 |
12:41:18 | XLON | 1166 | 111.96 | 448489683190579 |
12:42:34 | XLON | 993 | 111.96 | 448489683190637 |
12:42:34 | XLON | 2424 | 111.96 | 448489683190638 |
12:42:34 | XLON | 3000 | 111.96 | 448489683190639 |
12:42:52 | XLON | 1822 | 111.94 | 448489683190654 |
12:43:10 | XLON | 2719 | 111.94 | 448489683190684 |
12:43:10 | XLON | 748 | 111.94 | 448489683190685 |
12:43:15 | XLON | 7677 | 111.94 | 448489683190694 |
12:43:38 | XLON | 51 | 111.94 | 448489683190714 |
12:43:38 | XLON | 3000 | 111.94 | 448489683190715 |
12:44:08 | XLON | 1 | 111.94 | 448489683190748 |
12:44:08 | XLON | 3500 | 111.94 | 448489683190749 |
12:44:33 | XLON | 875 | 111.94 | 448489683190784 |
12:44:49 | XLON | 4556 | 111.94 | 448489683190805 |
12:44:50 | XLON | 6698 | 111.94 | 448489683190806 |
12:45:32 | XLON | 5235 | 111.94 | 448489683190888 |
12:45:32 | XLON | 7057 | 111.94 | 448489683190889 |
12:45:32 | XLON | 2283 | 111.94 | 448489683190890 |
12:45:32 | XLON | 773 | 111.94 | 448489683190891 |
12:45:40 | XLON | 2523 | 111.94 | 448489683190897 |
12:45:40 | XLON | 1200 | 111.94 | 448489683190898 |
12:47:27 | XLON | 1750 | 111.94 | 448489683191032 |
12:47:27 | XLON | 3758 | 111.94 | 448489683191033 |
12:47:32 | XLON | 3126 | 111.94 | 448489683191035 |
12:47:32 | XLON | 874 | 111.94 | 448489683191036 |
12:47:37 | XLON | 2584 | 111.94 | 448489683191038 |
12:47:37 | XLON | 464 | 111.94 | 448489683191039 |
12:49:02 | XLON | 893 | 111.94 | 448489683191175 |
12:49:02 | XLON | 15067 | 111.94 | 448489683191176 |
12:49:02 | XLON | 3397 | 111.94 | 448489683191177 |
12:51:15 | XLON | 3000 | 111.94 | 448489683191318 |
12:51:33 | XLON | 4774 | 111.94 | 448489683191348 |
12:51:55 | XLON | 4977 | 111.92 | 448489683191365 |
12:53:39 | XLON | 15940 | 111.92 | 448489683191556 |
12:54:22 | XLON | 15960 | 111.92 | 448489683191623 |
12:54:22 | XLON | 4289 | 111.92 | 448489683191626 |
12:55:54 | XLON | 1069 | 111.92 | 448489683191797 |
12:57:15 | XLON | 10546 | 111.92 | 448489683191955 |
12:57:42 | XLON | 15897 | 111.86 | 448489683192115 |
12:59:11 | XLON | 1478 | 111.80 | 448489683192299 |
12:59:11 | XLON | 2324 | 111.80 | 448489683192300 |
12:59:11 | XLON | 1166 | 111.80 | 448489683192301 |
12:59:11 | XLON | 7003 | 111.80 | 448489683192302 |
12:59:11 | XLON | 1200 | 111.80 | 448489683192303 |
12:59:16 | XLON | 2012 | 111.80 | 448489683192329 |
12:59:16 | XLON | 2689 | 111.80 | 448489683192330 |
13:02:40 | XLON | 2348 | 111.82 | 448489683192782 |
13:02:40 | XLON | 576 | 111.82 | 448489683192783 |
13:02:40 | XLON | 7749 | 111.82 | 448489683192784 |
13:02:47 | XLON | 8319 | 111.80 | 448489683192807 |
13:02:47 | XLON | 7641 | 111.80 | 448489683192808 |
13:02:47 | XLON | 4586 | 111.80 | 448489683192812 |
13:02:47 | XLON | 149 | 111.82 | 448489683192813 |
13:03:59 | XLON | 15960 | 111.74 | 448489683192914 |
13:03:59 | XLON | 3077 | 111.74 | 448489683192915 |
13:03:59 | XLON | 1853 | 111.74 | 448489683192916 |
13:05:35 | XLON | 1831 | 111.74 | 448489683193050 |
13:06:05 | XLON | 3000 | 111.74 | 448489683193156 |
13:06:05 | XLON | 3000 | 111.74 | 448489683193157 |
13:06:05 | XLON | 1806 | 111.74 | 448489683193158 |
13:07:45 | XLON | 1031 | 111.74 | 448489683193264 |
13:07:45 | XLON | 7978 | 111.74 | 448489683193265 |
13:07:54 | XLON | 6900 | 111.78 | 448489683193293 |
13:13:23 | XLON | 15960 | 111.76 | 448489683193805 |
13:13:50 | XLON | 8302 | 111.76 | 448489683193822 |
13:14:26 | XLON | 360 | 111.76 | 448489683193882 |
13:14:26 | XLON | 2 | 111.76 | 448489683193883 |
13:14:26 | XLON | 4977 | 111.76 | 448489683193884 |
13:15:20 | XLON | 1785 | 111.76 | 448489683193954 |
13:15:20 | XLON | 8362 | 111.76 | 448489683193955 |
13:16:15 | XLON | 43 | 111.74 | 448489683194077 |
13:16:15 | XLON | 5476 | 111.74 | 448489683194078 |
13:16:15 | XLON | 3368 | 111.74 | 448489683194079 |
13:16:15 | XLON | 2163 | 111.74 | 448489683194080 |
13:16:48 | XLON | 1929 | 111.76 | 448489683194130 |
13:16:48 | XLON | 5576 | 111.76 | 448489683194131 |
13:16:48 | XLON | 1048 | 111.76 | 448489683194133 |
13:16:48 | XLON | 1 | 111.76 | 448489683194134 |
13:16:48 | XLON | 2675 | 111.76 | 448489683194135 |
13:16:48 | XLON | 4946 | 111.76 | 448489683194136 |
13:16:48 | XLON | 1979 | 111.76 | 448489683194137 |
13:16:48 | XLON | 1838 | 111.76 | 448489683194138 |
13:16:48 | XLON | 3473 | 111.76 | 448489683194139 |
13:16:53 | XLON | 8958 | 111.76 | 448489683194144 |
13:20:14 | XLON | 3400 | 111.82 | 448489683194501 |
13:20:14 | XLON | 2244 | 111.82 | 448489683194502 |
13:20:14 | XLON | 3000 | 111.82 | 448489683194503 |
13:21:20 | XLON | 6906 | 111.82 | 448489683194612 |
13:21:25 | XLON | 2524 | 111.82 | 448489683194615 |
13:21:25 | XLON | 3 | 111.82 | 448489683194616 |
13:21:25 | XLON | 4562 | 111.82 | 448489683194617 |
13:21:26 | XLON | 4359 | 111.82 | 448489683194621 |
13:22:00 | XLON | 3231 | 111.86 | 448489683194697 |
13:22:00 | XLON | 2132 | 111.86 | 448489683194698 |
13:22:00 | XLON | 597 | 111.86 | 448489683194699 |
13:22:35 | XLON | 14000 | 111.90 | 448489683194756 |
13:22:47 | XLON | 1960 | 111.90 | 448489683194764 |
13:22:47 | XLON | 3200 | 111.90 | 448489683194767 |
13:22:47 | XLON | 3400 | 111.90 | 448489683194768 |
13:22:47 | XLON | 4400 | 111.90 | 448489683194769 |
13:22:47 | XLON | 250 | 111.90 | 448489683194770 |
13:23:40 | XLON | 15960 | 111.86 | 448489683194872 |
13:23:40 | XLON | 2264 | 111.86 | 448489683194875 |
13:25:57 | XLON | 3500 | 111.86 | 448489683195100 |
13:25:57 | XLON | 3000 | 111.86 | 448489683195101 |
13:25:57 | XLON | 7240 | 111.86 | 448489683195102 |
13:27:03 | XLON | 5 | 111.84 | 448489683195185 |
13:27:03 | XLON | 3456 | 111.84 | 448489683195186 |
13:27:15 | XLON | 1968 | 111.86 | 448489683195196 |
13:27:34 | XLON | 13160 | 111.86 | 448489683195240 |
13:28:40 | XLON | 3000 | 111.84 | 448489683195295 |
13:28:40 | XLON | 8366 | 111.84 | 448489683195296 |
13:28:40 | XLON | 6014 | 111.84 | 448489683195297 |
13:30:05 | XLON | 15594 | 111.76 | 448489683195492 |
13:31:18 | XLON | 1509 | 111.76 | 448489683195687 |
13:31:18 | XLON | 4751 | 111.76 | 448489683195688 |
13:31:24 | XLON | 5994 | 111.74 | 448489683195718 |
13:31:24 | XLON | 3825 | 111.76 | 448489683195719 |
13:31:24 | XLON | 3000 | 111.76 | 448489683195720 |
13:31:24 | XLON | 4012 | 111.76 | 448489683195721 |
13:33:13 | XLON | 2199 | 111.82 | 448489683195919 |
13:33:13 | XLON | 3000 | 111.82 | 448489683195920 |
13:33:29 | XLON | 2200 | 111.80 | 448489683195926 |
13:33:29 | XLON | 4782 | 111.80 | 448489683195927 |
13:33:34 | XLON | 2855 | 111.80 | 448489683195935 |
13:33:34 | XLON | 2506 | 111.80 | 448489683195936 |
13:33:34 | XLON | 2166 | 111.80 | 448489683195937 |
13:33:39 | XLON | 2723 | 111.80 | 448489683195944 |
13:33:39 | XLON | 1697 | 111.80 | 448489683195945 |
13:34:29 | XLON | 15960 | 111.78 | 448489683196041 |
13:35:56 | XLON | 12694 | 111.76 | 448489683196237 |
13:36:51 | XLON | 4198 | 111.62 | 448489683196449 |
13:36:51 | XLON | 3000 | 111.62 | 448489683196450 |
13:36:57 | XLON | 102 | 111.62 | 448489683196454 |
13:36:57 | XLON | 5007 | 111.62 | 448489683196455 |
13:37:02 | XLON | 93 | 111.62 | 448489683196460 |
13:37:02 | XLON | 3000 | 111.62 | 448489683196461 |
13:37:07 | XLON | 1970 | 111.62 | 448489683196468 |
13:37:07 | XLON | 1818 | 111.62 | 448489683196469 |
13:39:11 | XLON | 3000 | 111.70 | 448489683196626 |
13:39:11 | XLON | 12960 | 111.70 | 448489683196627 |
13:42:49 | XLON | 3894 | 111.76 | 448489683196870 |
13:42:49 | XLON | 879 | 111.76 | 448489683196871 |
13:43:18 | XLON | 124 | 111.76 | 448489683196902 |
13:43:18 | XLON | 3000 | 111.76 | 448489683196903 |
13:44:08 | XLON | 8800 | 111.74 | 448489683196972 |
13:44:08 | XLON | 4211 | 111.74 | 448489683196973 |
13:44:08 | XLON | 2949 | 111.74 | 448489683196974 |
13:46:08 | XLON | 3000 | 111.92 | 448489683197248 |
13:46:08 | XLON | 4943 | 111.92 | 448489683197249 |
13:46:25 | XLON | 460 | 111.90 | 448489683197264 |
13:46:33 | XLON | 14997 | 111.90 | 448489683197268 |
13:46:33 | XLON | 3000 | 111.90 | 448489683197269 |
13:47:30 | XLON | 15960 | 111.88 | 448489683197335 |
13:47:30 | XLON | 3400 | 111.86 | 448489683197344 |
13:47:30 | XLON | 3000 | 111.88 | 448489683197345 |
13:47:30 | XLON | 5646 | 111.88 | 448489683197346 |
13:47:30 | XLON | 3897 | 111.88 | 448489683197347 |
13:47:30 | XLON | 17 | 111.88 | 448489683197348 |
13:47:35 | XLON | 4894 | 111.88 | 448489683197355 |
13:47:35 | XLON | 2517 | 111.88 | 448489683197356 |
13:47:35 | XLON | 3000 | 111.88 | 448489683197357 |
13:47:35 | XLON | 7448 | 111.88 | 448489683197358 |
13:47:50 | XLON | 1 | 111.88 | 448489683197387 |
13:47:50 | XLON | 7676 | 111.88 | 448489683197388 |
13:48:56 | XLON | 15960 | 111.88 | 448489683197476 |
13:50:06 | XLON | 102 | 111.88 | 448489683197582 |
13:50:06 | XLON | 3000 | 111.88 | 448489683197583 |
13:50:06 | XLON | 155 | 111.88 | 448489683197584 |
13:50:32 | XLON | 2379 | 111.88 | 448489683197655 |
13:50:35 | XLON | 15960 | 111.86 | 448489683197669 |
13:50:35 | XLON | 10950 | 111.86 | 448489683197670 |
13:51:12 | XLON | 84 | 111.82 | 448489683197745 |
13:51:12 | XLON | 8235 | 111.82 | 448489683197746 |
13:51:18 | XLON | 6634 | 111.82 | 448489683197769 |
13:51:20 | XLON | 1166 | 111.82 | 448489683197770 |
13:52:13 | XLON | 15960 | 111.76 | 448489683197893 |
13:52:13 | XLON | 1705 | 111.76 | 448489683197895 |
13:52:13 | XLON | 1700 | 111.76 | 448489683197896 |
13:53:54 | XLON | 1940 | 111.76 | 448489683198020 |
13:53:54 | XLON | 3000 | 111.76 | 448489683198021 |
13:54:29 | XLON | 7273 | 111.74 | 448489683198056 |
13:54:53 | XLON | 1163 | 111.68 | 448489683198105 |
13:54:53 | XLON | 15960 | 111.68 | 448489683198103 |
13:54:53 | XLON | 3296 | 111.68 | 448489683198104 |
13:56:07 | XLON | 9371 | 111.62 | 448489683198327 |
13:56:07 | XLON | 6589 | 111.62 | 448489683198328 |
13:57:42 | XLON | 4712 | 111.58 | 448489683198453 |
13:57:42 | XLON | 3000 | 111.58 | 448489683198454 |
13:57:42 | XLON | 2539 | 111.58 | 448489683198455 |
13:57:42 | XLON | 3000 | 111.58 | 448489683198456 |
13:57:42 | XLON | 2482 | 111.58 | 448489683198457 |
13:59:22 | XLON | 1314 | 111.60 | 448489683198652 |
13:59:35 | XLON | 253 | 111.60 | 448489683198680 |
13:59:35 | XLON | 7342 | 111.60 | 448489683198681 |
14:00:52 | XLON | 1410 | 111.60 | 448489683198786 |
14:00:52 | XLON | 6066 | 111.60 | 448489683198787 |
14:00:52 | XLON | 8484 | 111.60 | 448489683198788 |
14:00:52 | XLON | 6066 | 111.60 | 448489683198797 |
14:00:52 | XLON | 1596 | 111.60 | 448489683198798 |
14:02:03 | XLON | 2431 | 111.66 | 448489683198976 |
14:02:03 | XLON | 666 | 111.66 | 448489683198977 |
14:02:51 | XLON | 3400 | 111.70 | 448489683199196 |
14:02:51 | XLON | 6374 | 111.70 | 448489683199197 |
14:02:51 | XLON | 1100 | 111.70 | 448489683199198 |
14:02:51 | XLON | 1200 | 111.70 | 448489683199199 |
14:02:51 | XLON | 3000 | 111.70 | 448489683199200 |
14:02:51 | XLON | 886 | 111.70 | 448489683199201 |
14:02:56 | XLON | 3434 | 111.70 | 448489683199205 |
14:02:56 | XLON | 2504 | 111.70 | 448489683199206 |
14:02:56 | XLON | 1707 | 111.70 | 448489683199207 |
14:03:01 | XLON | 3418 | 111.72 | 448489683199215 |
14:04:03 | XLON | 52 | 111.72 | 448489683199292 |
14:04:03 | XLON | 2387 | 111.72 | 448489683199293 |
14:04:03 | XLON | 124 | 111.72 | 448489683199294 |
14:04:03 | XLON | 1200 | 111.72 | 448489683199295 |
14:04:03 | XLON | 387 | 111.72 | 448489683199296 |
14:05:21 | XLON | 3669 | 111.72 | 448489683199471 |
14:05:32 | XLON | 5070 | 111.72 | 448489683199532 |
14:05:32 | XLON | 3400 | 111.72 | 448489683199537 |
14:05:32 | XLON | 3000 | 111.72 | 448489683199538 |
14:05:32 | XLON | 5727 | 111.72 | 448489683199539 |
14:05:32 | XLON | 1200 | 111.72 | 448489683199540 |
14:05:32 | XLON | 2633 | 111.72 | 448489683199541 |
14:06:16 | XLON | 1968 | 111.70 | 448489683199624 |
14:06:16 | XLON | 1970 | 111.70 | 448489683199625 |
14:06:16 | XLON | 3575 | 111.70 | 448489683199626 |
14:06:16 | XLON | 8137 | 111.70 | 448489683199627 |
14:06:21 | XLON | 1 | 111.68 | 448489683199638 |
14:06:21 | XLON | 1812 | 111.68 | 448489683199639 |
14:06:21 | XLON | 1530 | 111.68 | 448489683199640 |
14:07:56 | XLON | 4 | 111.68 | 448489683199768 |
14:08:48 | XLON | 1210 | 111.70 | 448489683199825 |
14:08:48 | XLON | 3000 | 111.70 | 448489683199826 |
14:09:11 | XLON | 414 | 111.72 | 448489683199846 |
14:09:11 | XLON | 2954 | 111.72 | 448489683199847 |
14:09:11 | XLON | 1166 | 111.72 | 448489683199848 |
14:09:11 | XLON | 13345 | 111.72 | 448489683199849 |
14:09:11 | XLON | 3000 | 111.72 | 448489683199850 |
14:09:11 | XLON | 2638 | 111.72 | 448489683199851 |
14:09:11 | XLON | 3897 | 111.72 | 448489683199852 |
14:11:36 | XLON | 15960 | 111.72 | 448489683200087 |
14:11:36 | XLON | 3400 | 111.72 | 448489683200088 |
14:11:36 | XLON | 3000 | 111.72 | 448489683200089 |
14:11:36 | XLON | 2244 | 111.72 | 448489683200090 |
14:11:36 | XLON | 3305 | 111.72 | 448489683200091 |
14:11:36 | XLON | 1024 | 111.72 | 448489683200092 |
14:13:20 | XLON | 370 | 111.68 | 448489683200224 |
14:13:20 | XLON | 15527 | 111.68 | 448489683200225 |
14:13:20 | XLON | 16435 | 111.68 | 448489683200226 |
14:13:20 | XLON | 2156 | 111.68 | 448489683200227 |
14:15:20 | XLON | 4 | 111.72 | 448489683200452 |
14:15:20 | XLON | 7802 | 111.72 | 448489683200453 |
14:15:49 | XLON | 1479 | 111.74 | 448489683200500 |
14:15:49 | XLON | 1290 | 111.74 | 448489683200501 |
14:15:49 | XLON | 2394 | 111.74 | 448489683200502 |
14:15:49 | XLON | 3824 | 111.74 | 448489683200503 |
14:16:06 | XLON | 15960 | 111.72 | 448489683200531 |
14:17:20 | XLON | 77 | 111.70 | 448489683200632 |
14:17:20 | XLON | 13213 | 111.70 | 448489683200633 |
14:17:20 | XLON | 529 | 111.70 | 448489683200634 |
14:17:20 | XLON | 3202 | 111.70 | 448489683200635 |
14:18:29 | XLON | 1215 | 111.72 | 448489683200809 |
14:18:29 | XLON | 2447 | 111.72 | 448489683200810 |
14:18:34 | XLON | 1775 | 111.72 | 448489683200811 |
14:18:34 | XLON | 3000 | 111.72 | 448489683200812 |
14:18:34 | XLON | 1166 | 111.72 | 448489683200813 |
14:18:44 | XLON | 188 | 111.74 | 448489683200829 |
14:18:44 | XLON | 1969 | 111.74 | 448489683200830 |
14:18:44 | XLON | 470 | 111.74 | 448489683200831 |
14:19:38 | XLON | 1650 | 111.76 | 448489683200921 |
14:19:38 | XLON | 2110 | 111.76 | 448489683200922 |
14:19:38 | XLON | 8261 | 111.76 | 448489683200923 |
14:19:38 | XLON | 3000 | 111.76 | 448489683200924 |
14:19:38 | XLON | 3582 | 111.76 | 448489683200925 |
14:20:50 | XLON | 2290 | 111.76 | 448489683201067 |
14:20:50 | XLON | 1932 | 111.76 | 448489683201068 |
14:20:50 | XLON | 1200 | 111.76 | 448489683201069 |
14:20:59 | XLON | 2728 | 111.80 | 448489683201132 |
14:20:59 | XLON | 2624 | 111.80 | 448489683201133 |
14:20:59 | XLON | 1353 | 111.80 | 448489683201134 |
14:21:13 | XLON | 3000 | 111.80 | 448489683201209 |
14:21:13 | XLON | 468 | 111.80 | 448489683201210 |
14:22:01 | XLON | 3000 | 111.78 | 448489683201272 |
14:22:01 | XLON | 1980 | 111.78 | 448489683201273 |
14:22:01 | XLON | 2459 | 111.78 | 448489683201274 |
14:22:01 | XLON | 7659 | 111.78 | 448489683201275 |
14:22:01 | XLON | 3135 | 111.78 | 448489683201276 |
14:22:01 | XLON | 699 | 111.78 | 448489683201277 |
14:23:44 | XLON | 2400 | 111.74 | 448489683201458 |
14:23:49 | XLON | 1962 | 111.74 | 448489683201463 |
14:23:49 | XLON | 1107 | 111.74 | 448489683201464 |
14:23:54 | XLON | 904 | 111.74 | 448489683201473 |
14:23:54 | XLON | 6997 | 111.74 | 448489683201474 |
14:24:32 | XLON | 3711 | 111.74 | 448489683201557 |
14:24:32 | XLON | 3000 | 111.74 | 448489683201558 |
14:24:32 | XLON | 1200 | 111.74 | 448489683201559 |
14:24:32 | XLON | 4416 | 111.74 | 448489683201560 |
14:24:33 | XLON | 2175 | 111.72 | 448489683201562 |
14:24:33 | XLON | 10254 | 111.72 | 448489683201563 |
14:27:42 | XLON | 2422 | 111.72 | 448489683201918 |
14:27:47 | XLON | 1039 | 111.72 | 448489683201929 |
14:27:47 | XLON | 6250 | 111.72 | 448489683201930 |
14:27:55 | XLON | 850 | 111.72 | 448489683201952 |
14:27:55 | XLON | 8277 | 111.72 | 448489683201953 |
14:29:58 | XLON | 15960 | 111.74 | 448489683202278 |
14:29:58 | XLON | 3000 | 111.74 | 448489683202280 |
14:29:58 | XLON | 12960 | 111.74 | 448489683202281 |
14:30:01 | XLON | 3000 | 111.76 | 448489683202318 |
14:30:06 | XLON | 3000 | 111.82 | 448489683202421 |
14:30:06 | XLON | 4437 | 111.82 | 448489683202422 |
14:30:27 | XLON | 3271 | 111.90 | 448489683202591 |
14:30:27 | XLON | 12689 | 111.90 | 448489683202592 |
14:30:27 | XLON | 3000 | 111.90 | 448489683202596 |
14:30:27 | XLON | 1292 | 111.90 | 448489683202597 |
14:30:27 | XLON | 11668 | 111.90 | 448489683202598 |
14:30:27 | XLON | 15960 | 111.88 | 448489683202602 |
14:30:28 | XLON | 2620 | 111.88 | 448489683202607 |
14:30:28 | XLON | 3000 | 111.88 | 448489683202608 |
14:30:28 | XLON | 383 | 111.88 | 448489683202609 |
14:30:55 | XLON | 3000 | 111.84 | 448489683202776 |
14:30:55 | XLON | 5785 | 111.84 | 448489683202777 |
14:30:55 | XLON | 1200 | 111.84 | 448489683202778 |
14:30:55 | XLON | 5975 | 111.84 | 448489683202779 |
14:31:02 | XLON | 2025 | 111.82 | 448489683202823 |
14:31:02 | XLON | 1355 | 111.82 | 448489683202824 |
14:31:20 | XLON | 15960 | 111.76 | 448489683202996 |
14:32:00 | XLON | 3593 | 111.68 | 448489683203304 |
14:32:00 | XLON | 2600 | 111.68 | 448489683203305 |
14:32:05 | XLON | 10993 | 111.66 | 448489683203335 |
14:32:30 | XLON | 15960 | 111.62 | 448489683203465 |
14:33:07 | XLON | 15959 | 111.54 | 448489683203687 |
14:33:49 | XLON | 409 | 111.60 | 448489683203987 |
14:33:49 | XLON | 4415 | 111.60 | 448489683203988 |
14:33:49 | XLON | 4902 | 111.60 | 448489683203989 |
14:33:49 | XLON | 1664 | 111.60 | 448489683203993 |
14:34:23 | XLON | 3000 | 111.58 | 448489683204167 |
14:34:23 | XLON | 1200 | 111.58 | 448489683204168 |
14:34:23 | XLON | 1200 | 111.58 | 448489683204169 |
14:34:45 | XLON | 10411 | 111.54 | 448489683204258 |
14:34:46 | XLON | 15960 | 111.54 | 448489683204264 |
14:34:51 | XLON | 8005 | 111.50 | 448489683204307 |
14:35:28 | XLON | 1048 | 111.46 | 448489683204522 |
14:35:28 | XLON | 3511 | 111.46 | 448489683204523 |
14:35:28 | XLON | 8198 | 111.42 | 448489683204525 |
14:35:45 | XLON | 13442 | 111.38 | 448489683204699 |
14:35:45 | XLON | 2473 | 111.38 | 448489683204700 |
14:35:45 | XLON | 45 | 111.38 | 448489683204701 |
14:36:20 | XLON | 690 | 111.26 | 448489683205001 |
14:36:20 | XLON | 12443 | 111.26 | 448489683205002 |
14:36:20 | XLON | 752 | 111.26 | 448489683205003 |
14:36:20 | XLON | 690 | 111.26 | 448489683205004 |
14:36:49 | XLON | 15217 | 111.22 | 448489683205091 |
14:36:49 | XLON | 743 | 111.22 | 448489683205092 |
14:37:23 | XLON | 3000 | 111.20 | 448489683205270 |
14:37:23 | XLON | 9000 | 111.20 | 448489683205271 |
14:37:28 | XLON | 3000 | 111.20 | 448489683205313 |
14:37:28 | XLON | 765 | 111.20 | 448489683205314 |
14:37:50 | XLON | 15960 | 111.14 | 448489683205410 |
14:38:28 | XLON | 3000 | 111.08 | 448489683205579 |
14:38:28 | XLON | 5691 | 111.08 | 448489683205580 |
14:38:28 | XLON | 1200 | 111.08 | 448489683205581 |
14:38:28 | XLON | 2770 | 111.08 | 448489683205582 |
14:39:02 | XLON | 15907 | 111.06 | 448489683205698 |
14:39:21 | XLON | 8891 | 111.02 | 448489683205785 |
14:39:23 | XLON | 4789 | 111.06 | 448489683205796 |
14:39:23 | XLON | 3000 | 111.06 | 448489683205797 |
14:39:23 | XLON | 4181 | 111.06 | 448489683205798 |
14:39:56 | XLON | 43 | 111.12 | 448489683205918 |
14:40:04 | XLON | 8147 | 111.08 | 448489683205965 |
14:40:04 | XLON | 2762 | 111.08 | 448489683205966 |
14:40:31 | XLON | 15960 | 111.16 | 448489683206064 |
14:40:41 | XLON | 3584 | 111.28 | 448489683206143 |
14:40:52 | XLON | 15960 | 111.28 | 448489683206207 |
14:41:28 | XLON | 7372 | 111.28 | 448489683206358 |
14:41:28 | XLON | 11633 | 111.28 | 448489683206359 |
14:42:04 | XLON | 3000 | 111.14 | 448489683206587 |
14:42:04 | XLON | 3000 | 111.14 | 448489683206588 |
14:42:04 | XLON | 3333 | 111.14 | 448489683206589 |
14:42:23 | XLON | 15960 | 111.12 | 448489683206707 |
14:43:09 | XLON | 5471 | 111.18 | 448489683206846 |
14:43:20 | XLON | 5528 | 111.12 | 448489683206873 |
14:43:20 | XLON | 3347 | 111.12 | 448489683206874 |
14:43:20 | XLON | 1522 | 111.12 | 448489683206875 |
14:43:35 | XLON | 7787 | 111.12 | 448489683206896 |
14:43:35 | XLON | 1232 | 111.12 | 448489683206897 |
14:43:43 | XLON | 1006 | 111.12 | 448489683206918 |
14:43:43 | XLON | 6489 | 111.12 | 448489683206919 |
14:43:43 | XLON | 3951 | 111.12 | 448489683206920 |
14:44:05 | XLON | 17267 | 111.14 | 448489683207044 |
14:44:40 | XLON | 3000 | 111.18 | 448489683207222 |
14:45:01 | XLON | 7264 | 111.16 | 448489683207334 |
14:45:01 | XLON | 15960 | 111.16 | 448489683207336 |
14:45:01 | XLON | 5141 | 111.14 | 448489683207340 |
14:45:50 | XLON | 10881 | 111.12 | 448489683207605 |
14:46:16 | XLON | 125 | 111.14 | 448489683207771 |
14:46:16 | XLON | 1969 | 111.14 | 448489683207772 |
14:46:16 | XLON | 17644 | 111.14 | 448489683207773 |
14:46:56 | XLON | 3000 | 111.10 | 448489683207938 |
14:46:56 | XLON | 910 | 111.12 | 448489683207939 |
14:46:56 | XLON | 2700 | 111.12 | 448489683207940 |
14:46:56 | XLON | 4833 | 111.12 | 448489683207941 |
14:46:56 | XLON | 1200 | 111.12 | 448489683207942 |
14:47:15 | XLON | 10932 | 111.10 | 448489683208046 |
14:47:15 | XLON | 2000 | 111.10 | 448489683208047 |
14:47:15 | XLON | 3028 | 111.10 | 448489683208048 |
14:48:05 | XLON | 3000 | 111.06 | 448489683208354 |
14:48:05 | XLON | 16219 | 111.06 | 448489683208355 |
14:48:42 | XLON | 81 | 111.08 | 448489683208621 |
14:48:42 | XLON | 1166 | 111.08 | 448489683208622 |
14:48:42 | XLON | 8748 | 111.08 | 448489683208623 |
14:49:08 | XLON | 2038 | 111.08 | 448489683208721 |
14:49:08 | XLON | 2448 | 111.08 | 448489683208722 |
14:49:50 | XLON | 2436 | 111.08 | 448489683208887 |
14:49:50 | XLON | 1750 | 111.08 | 448489683208888 |
14:50:09 | XLON | 9105 | 111.08 | 448489683208990 |
14:50:09 | XLON | 6855 | 111.08 | 448489683208991 |
14:50:53 | XLON | 14950 | 111.14 | 448489683209275 |
14:50:53 | XLON | 1010 | 111.14 | 448489683209276 |
14:50:53 | XLON | 15960 | 111.14 | 448489683209277 |
14:51:03 | XLON | 301 | 111.14 | 448489683209322 |
14:51:03 | XLON | 3000 | 111.14 | 448489683209323 |
14:51:08 | XLON | 6381 | 111.14 | 448489683209361 |
14:51:55 | XLON | 6714 | 111.26 | 448489683209680 |
14:51:55 | XLON | 3286 | 111.26 | 448489683209681 |
14:51:55 | XLON | 5960 | 111.26 | 448489683209682 |
14:52:12 | XLON | 15425 | 111.28 | 448489683209777 |
14:52:33 | XLON | 2102 | 111.26 | 448489683209843 |
14:52:33 | XLON | 13858 | 111.26 | 448489683209844 |
14:52:33 | XLON | 3400 | 111.26 | 448489683209847 |
14:52:33 | XLON | 2684 | 111.26 | 448489683209848 |
14:53:10 | XLON | 609 | 111.20 | 448489683210001 |
14:53:10 | XLON | 12324 | 111.20 | 448489683210002 |
14:53:10 | XLON | 746 | 111.20 | 448489683210003 |
14:53:50 | XLON | 3100 | 111.20 | 448489683210248 |
14:53:50 | XLON | 3000 | 111.20 | 448489683210249 |
14:54:14 | XLON | 5961 | 111.18 | 448489683210303 |
14:54:35 | XLON | 3000 | 111.32 | 448489683210420 |
14:54:35 | XLON | 2700 | 111.32 | 448489683210421 |
14:54:40 | XLON | 2105 | 111.32 | 448489683210428 |
14:54:40 | XLON | 3000 | 111.32 | 448489683210429 |
14:55:02 | XLON | 3400 | 111.30 | 448489683210487 |
14:55:02 | XLON | 2700 | 111.30 | 448489683210488 |
14:55:02 | XLON | 3000 | 111.30 | 448489683210489 |
14:55:02 | XLON | 794 | 111.30 | 448489683210490 |
14:55:08 | XLON | 91 | 111.28 | 448489683210500 |
14:55:08 | XLON | 2484 | 111.28 | 448489683210501 |
14:55:08 | XLON | 3 | 111.28 | 448489683210502 |
14:55:08 | XLON | 3000 | 111.28 | 448489683210503 |
14:55:21 | XLON | 2900 | 111.28 | 448489683210558 |
14:55:21 | XLON | 3000 | 111.28 | 448489683210559 |
14:55:39 | XLON | 4 | 111.28 | 448489683210604 |
14:55:39 | XLON | 1166 | 111.28 | 448489683210605 |
14:55:39 | XLON | 3000 | 111.28 | 448489683210606 |
14:55:55 | XLON | 11344 | 111.26 | 448489683210652 |
14:56:10 | XLON | 4400 | 111.28 | 448489683210704 |
14:56:10 | XLON | 857 | 111.26 | 448489683210708 |
14:56:10 | XLON | 10000 | 111.26 | 448489683210709 |
14:56:10 | XLON | 5103 | 111.26 | 448489683210710 |
14:56:10 | XLON | 146 | 111.28 | 448489683210705 |
14:56:47 | XLON | 17294 | 111.18 | 448489683210886 |
14:57:22 | XLON | 2424 | 111.14 | 448489683211042 |
14:57:22 | XLON | 2983 | 111.14 | 448489683211043 |
14:57:38 | XLON | 3131 | 111.14 | 448489683211079 |
14:57:38 | XLON | 3000 | 111.14 | 448489683211080 |
14:57:38 | XLON | 1338 | 111.14 | 448489683211081 |
14:58:22 | XLON | 7 | 111.14 | 448489683211209 |
14:58:22 | XLON | 2463 | 111.14 | 448489683211210 |
14:58:22 | XLON | 1000 | 111.14 | 448489683211211 |
14:58:24 | XLON | 15960 | 111.14 | 448489683211229 |
14:58:42 | XLON | 7 | 111.14 | 448489683211265 |
14:58:42 | XLON | 3000 | 111.14 | 448489683211266 |
14:58:42 | XLON | 8417 | 111.14 | 448489683211267 |
14:59:03 | XLON | 15960 | 111.12 | 448489683211331 |
14:59:04 | XLON | 3000 | 111.12 | 448489683211341 |
14:59:04 | XLON | 1811 | 111.12 | 448489683211342 |
14:59:43 | XLON | 4 | 111.12 | 448489683211478 |
14:59:43 | XLON | 2276 | 111.12 | 448489683211479 |
14:59:43 | XLON | 1166 | 111.12 | 448489683211480 |
14:59:43 | XLON | 5 | 111.12 | 448489683211481 |
14:59:43 | XLON | 7073 | 111.12 | 448489683211482 |
14:59:43 | XLON | 2490 | 111.12 | 448489683211483 |
15:00:12 | XLON | 15960 | 111.16 | 448489683211658 |
15:00:53 | XLON | 12650 | 111.20 | 448489683211799 |
15:01:40 | XLON | 2028 | 111.28 | 448489683212057 |
15:01:40 | XLON | 435 | 111.28 | 448489683212058 |
15:01:40 | XLON | 6579 | 111.28 | 448489683212059 |
15:01:40 | XLON | 1699 | 111.28 | 448489683212060 |
15:01:40 | XLON | 2638 | 111.28 | 448489683212061 |
15:01:40 | XLON | 3013 | 111.28 | 448489683212062 |
15:01:50 | XLON | 6279 | 111.22 | 448489683212121 |
15:02:07 | XLON | 8982 | 111.22 | 448489683212162 |
15:02:35 | XLON | 3000 | 111.22 | 448489683212343 |
15:02:35 | XLON | 5895 | 111.22 | 448489683212344 |
15:02:37 | XLON | 15960 | 111.20 | 448489683212359 |
15:02:37 | XLON | 15960 | 111.20 | 448489683212361 |
15:03:25 | XLON | 883 | 111.22 | 448489683212523 |
15:03:25 | XLON | 10440 | 111.22 | 448489683212524 |
15:04:10 | XLON | 2 | 111.30 | 448489683212721 |
15:04:10 | XLON | 3258 | 111.30 | 448489683212722 |
15:04:15 | XLON | 13775 | 111.32 | 448489683212738 |
15:04:43 | XLON | 43 | 111.30 | 448489683212797 |
15:04:43 | XLON | 474 | 111.30 | 448489683212798 |
15:04:43 | XLON | 3476 | 111.30 | 448489683212799 |
15:04:43 | XLON | 3000 | 111.30 | 448489683212800 |
15:04:55 | XLON | 5 | 111.30 | 448489683212831 |
15:04:55 | XLON | 3456 | 111.30 | 448489683212832 |
15:05:00 | XLON | 3306 | 111.30 | 448489683212855 |
15:05:20 | XLON | 1123 | 111.28 | 448489683212948 |
15:05:20 | XLON | 7387 | 111.28 | 448489683212949 |
15:05:26 | XLON | 7982 | 111.28 | 448489683212952 |
15:05:35 | XLON | 6547 | 111.26 | 448489683212984 |
15:05:35 | XLON | 9413 | 111.26 | 448489683212985 |
15:05:35 | XLON | 3400 | 111.26 | 448489683212991 |
15:05:35 | XLON | 3724 | 111.26 | 448489683212992 |
15:05:35 | XLON | 22 | 111.26 | 448489683212993 |
15:06:36 | XLON | 3631 | 111.28 | 448489683213253 |
15:06:36 | XLON | 2362 | 111.28 | 448489683213254 |
15:06:36 | XLON | 2472 | 111.28 | 448489683213255 |
15:06:36 | XLON | 79 | 111.28 | 448489683213256 |
15:06:44 | XLON | 7255 | 111.26 | 448489683213315 |
15:07:35 | XLON | 3778 | 111.34 | 448489683213501 |
15:07:35 | XLON | 3000 | 111.34 | 448489683213502 |
15:08:00 | XLON | 13668 | 111.28 | 448489683213622 |
15:08:00 | XLON | 1228 | 111.28 | 448489683213623 |
15:08:00 | XLON | 1064 | 111.28 | 448489683213624 |
15:08:00 | XLON | 3400 | 111.28 | 448489683213627 |
15:08:00 | XLON | 3000 | 111.28 | 448489683213628 |
15:08:00 | XLON | 2331 | 111.28 | 448489683213629 |
15:08:00 | XLON | 2455 | 111.28 | 448489683213630 |
15:08:00 | XLON | 2649 | 111.28 | 448489683213631 |
15:08:00 | XLON | 2125 | 111.28 | 448489683213632 |
15:08:20 | XLON | 2449 | 111.28 | 448489683213681 |
15:09:11 | XLON | 1604 | 111.30 | 448489683213903 |
15:09:11 | XLON | 3298 | 111.30 | 448489683213904 |
15:09:11 | XLON | 444 | 111.30 | 448489683213905 |
15:09:11 | XLON | 10614 | 111.30 | 448489683213906 |
15:09:11 | XLON | 3400 | 111.30 | 448489683213911 |
15:09:11 | XLON | 4022 | 111.30 | 448489683213912 |
15:09:11 | XLON | 3000 | 111.30 | 448489683213913 |
15:09:11 | XLON | 3725 | 111.30 | 448489683213914 |
15:09:11 | XLON | 1801 | 111.30 | 448489683213915 |
15:09:34 | XLON | 2160 | 111.26 | 448489683213965 |
15:09:53 | XLON | 5619 | 111.26 | 448489683213987 |
15:09:53 | XLON | 8181 | 111.26 | 448489683213991 |
15:10:35 | XLON | 13415 | 111.24 | 448489683214275 |
15:10:35 | XLON | 2545 | 111.24 | 448489683214276 |
15:10:35 | XLON | 3000 | 111.26 | 448489683214282 |
15:11:08 | XLON | 3016 | 111.28 | 448489683214385 |
15:11:08 | XLON | 1991 | 111.28 | 448489683214386 |
15:11:08 | XLON | 2318 | 111.28 | 448489683214387 |
15:12:21 | XLON | 32168 | 111.26 | 448489683214659 |
15:12:21 | XLON | 4118 | 111.26 | 448489683214660 |
15:12:21 | XLON | 7062 | 111.26 | 448489683214661 |
15:13:10 | XLON | 11055 | 111.24 | 448489683214859 |
15:13:10 | XLON | 15960 | 111.24 | 448489683214849 |
15:13:58 | XLON | 1605 | 111.16 | 448489683215080 |
15:13:58 | XLON | 6131 | 111.16 | 448489683215081 |
15:13:58 | XLON | 7624 | 111.16 | 448489683215082 |
15:14:36 | XLON | 4060 | 111.14 | 448489683215214 |
15:14:36 | XLON | 3090 | 111.14 | 448489683215215 |
15:14:36 | XLON | 7223 | 111.14 | 448489683215216 |
15:16:06 | XLON | 1868 | 111.28 | 448489683215684 |
15:16:06 | XLON | 1699 | 111.28 | 448489683215685 |
15:16:12 | XLON | 1166 | 111.28 | 448489683215758 |
15:16:12 | XLON | 3100 | 111.28 | 448489683215759 |
15:16:26 | XLON | 274 | 111.28 | 448489683215838 |
15:16:26 | XLON | 4880 | 111.28 | 448489683215839 |
15:16:34 | XLON | 6187 | 111.30 | 448489683215853 |
15:16:34 | XLON | 4103 | 111.30 | 448489683215854 |
15:16:34 | XLON | 1103 | 111.30 | 448489683215855 |
15:16:34 | XLON | 1200 | 111.30 | 448489683215856 |
15:16:34 | XLON | 10822 | 111.30 | 448489683215857 |
15:16:34 | XLON | 3000 | 111.30 | 448489683215858 |
15:16:36 | XLON | 5338 | 111.26 | 448489683215867 |
15:17:01 | XLON | 2401 | 111.22 | 448489683215896 |
15:17:01 | XLON | 3000 | 111.22 | 448489683215897 |
15:17:06 | XLON | 14522 | 111.22 | 448489683215917 |
15:17:12 | XLON | 15960 | 111.20 | 448489683215949 |
15:17:15 | XLON | 5182 | 111.20 | 448489683215967 |
15:17:15 | XLON | 1785 | 111.20 | 448489683215968 |
15:18:12 | XLON | 6759 | 111.22 | 448489683216217 |
15:18:12 | XLON | 1549 | 111.22 | 448489683216218 |
15:18:41 | XLON | 3413 | 111.20 | 448489683216354 |
15:18:52 | XLON | 4962 | 111.28 | 448489683216410 |
15:18:52 | XLON | 2379 | 111.28 | 448489683216411 |
15:20:00 | XLON | 15960 | 111.26 | 448489683216666 |
15:20:00 | XLON | 1903 | 111.26 | 448489683216668 |
15:20:00 | XLON | 500 | 111.26 | 448489683216669 |
15:20:00 | XLON | 3000 | 111.26 | 448489683216670 |
15:20:00 | XLON | 761 | 111.26 | 448489683216671 |
15:20:01 | XLON | 2818 | 111.22 | 448489683216679 |
15:20:01 | XLON | 11333 | 111.22 | 448489683216680 |
15:20:01 | XLON | 1809 | 111.22 | 448489683216681 |
15:20:01 | XLON | 9 | 111.22 | 448489683216682 |
15:20:01 | XLON | 3000 | 111.22 | 448489683216683 |
15:20:01 | XLON | 12951 | 111.22 | 448489683216684 |
15:20:23 | XLON | 6545 | 111.24 | 448489683216807 |
15:21:15 | XLON | 2055 | 111.32 | 448489683217015 |
15:21:15 | XLON | 2804 | 111.32 | 448489683217016 |
15:21:46 | XLON | 5352 | 111.32 | 448489683217140 |
15:21:46 | XLON | 1953 | 111.32 | 448489683217150 |
15:21:46 | XLON | 1400 | 111.32 | 448489683217151 |
15:21:46 | XLON | 3000 | 111.32 | 448489683217152 |
15:21:47 | XLON | 5498 | 111.32 | 448489683217157 |
15:21:47 | XLON | 4109 | 111.32 | 448489683217158 |
15:22:12 | XLON | 13647 | 111.30 | 448489683217186 |
15:22:57 | XLON | 2105 | 111.20 | 448489683217309 |
15:22:57 | XLON | 77 | 111.20 | 448489683217310 |
15:22:57 | XLON | 10739 | 111.20 | 448489683217311 |
15:22:57 | XLON | 3039 | 111.20 | 448489683217312 |
15:23:49 | XLON | 400 | 111.28 | 448489683217502 |
15:23:49 | XLON | 1166 | 111.28 | 448489683217503 |
15:23:49 | XLON | 2536 | 111.28 | 448489683217504 |
15:23:54 | XLON | 2074 | 111.28 | 448489683217527 |
15:23:54 | XLON | 2804 | 111.28 | 448489683217528 |
15:23:59 | XLON | 2804 | 111.28 | 448489683217533 |
15:23:59 | XLON | 2895 | 111.28 | 448489683217534 |
15:23:59 | XLON | 2336 | 111.28 | 448489683217535 |
15:24:50 | XLON | 15070 | 111.24 | 448489683217803 |
15:24:50 | XLON | 890 | 111.24 | 448489683217804 |
15:24:51 | XLON | 571 | 111.24 | 448489683217807 |
15:24:51 | XLON | 15389 | 111.24 | 448489683217808 |
15:25:47 | XLON | 9736 | 111.22 | 448489683218125 |
15:25:47 | XLON | 5815 | 111.22 | 448489683218126 |
15:25:50 | XLON | 2200 | 111.20 | 448489683218142 |
15:25:52 | XLON | 13061 | 111.20 | 448489683218146 |
15:26:44 | XLON | 1498 | 111.18 | 448489683218444 |
15:26:44 | XLON | 14462 | 111.18 | 448489683218445 |
15:27:28 | XLON | 15960 | 111.18 | 448489683218584 |
15:28:00 | XLON | 8179 | 111.08 | 448489683218735 |
15:28:00 | XLON | 7781 | 111.08 | 448489683218736 |
15:29:30 | XLON | 3 | 111.12 | 448489683219053 |
15:29:30 | XLON | 3000 | 111.12 | 448489683219054 |
15:29:41 | XLON | 15960 | 111.10 | 448489683219087 |
15:29:41 | XLON | 3000 | 111.08 | 448489683219088 |
15:29:41 | XLON | 500 | 111.10 | 448489683219089 |
15:29:41 | XLON | 3000 | 111.10 | 448489683219090 |
15:29:41 | XLON | 1881 | 111.10 | 448489683219091 |
15:29:41 | XLON | 4701 | 111.10 | 448489683219092 |
15:29:41 | XLON | 505 | 111.10 | 448489683219093 |
15:29:41 | XLON | 1200 | 111.10 | 448489683219094 |
15:29:41 | XLON | 1173 | 111.10 | 448489683219095 |
15:30:12 | XLON | 565 | 111.08 | 448489683219301 |
15:30:12 | XLON | 13528 | 111.08 | 448489683219302 |
15:30:40 | XLON | 14710 | 111.06 | 448489683219402 |
15:31:23 | XLON | 15885 | 111.08 | 448489683219547 |
15:32:02 | XLON | 15885 | 111.06 | 448489683219691 |
15:33:07 | XLON | 15960 | 111.02 | 448489683219872 |
15:33:42 | XLON | 15960 | 111.02 | 448489683219979 |
15:34:27 | XLON | 2131 | 111.06 | 448489683220182 |
15:34:27 | XLON | 3000 | 111.06 | 448489683220183 |
15:34:32 | XLON | 3000 | 111.06 | 448489683220193 |
15:34:32 | XLON | 1166 | 111.06 | 448489683220194 |
15:34:32 | XLON | 1166 | 111.06 | 448489683220195 |
15:34:32 | XLON | 1166 | 111.06 | 448489683220196 |
15:34:37 | XLON | 335 | 111.06 | 448489683220220 |
15:34:37 | XLON | 3000 | 111.06 | 448489683220221 |
15:34:37 | XLON | 1162 | 111.06 | 448489683220222 |
15:34:48 | XLON | 7920 | 111.04 | 448489683220266 |
15:34:48 | XLON | 8327 | 111.04 | 448489683220267 |
15:34:48 | XLON | 7633 | 111.04 | 448489683220268 |
15:35:49 | XLON | 200 | 111.04 | 448489683220525 |
15:35:56 | XLON | 12471 | 111.04 | 448489683220536 |
15:35:56 | XLON | 3289 | 111.04 | 448489683220537 |
15:35:56 | XLON | 6654 | 111.04 | 448489683220540 |
15:35:56 | XLON | 1364 | 111.04 | 448489683220541 |
15:36:28 | XLON | 4109 | 111.04 | 448489683220678 |
15:36:28 | XLON | 8763 | 111.04 | 448489683220680 |
15:36:28 | XLON | 3088 | 111.04 | 448489683220681 |
15:38:25 | XLON | 4569 | 110.98 | 448489683221080 |
15:38:25 | XLON | 887 | 110.98 | 448489683221081 |
15:38:30 | XLON | 1166 | 110.98 | 448489683221090 |
15:38:30 | XLON | 1166 | 110.98 | 448489683221091 |
15:38:30 | XLON | 1166 | 110.98 | 448489683221092 |
15:38:41 | XLON | 1702 | 110.96 | 448489683221121 |
15:38:41 | XLON | 14258 | 110.96 | 448489683221122 |
15:38:41 | XLON | 3000 | 110.96 | 448489683221125 |
15:38:41 | XLON | 12960 | 110.96 | 448489683221126 |
15:39:04 | XLON | 4540 | 110.98 | 448489683221170 |
15:39:45 | XLON | 2320 | 111.02 | 448489683221390 |
15:39:45 | XLON | 15960 | 111.02 | 448489683221391 |
15:40:01 | XLON | 1259 | 111.00 | 448489683221443 |
15:40:01 | XLON | 14701 | 111.00 | 448489683221444 |
15:40:02 | XLON | 3755 | 111.00 | 448489683221449 |
15:40:02 | XLON | 91 | 111.00 | 448489683221450 |
15:41:41 | XLON | 6 | 111.06 | 448489683221685 |
15:41:41 | XLON | 1750 | 111.06 | 448489683221686 |
15:41:46 | XLON | 1846 | 111.06 | 448489683221707 |
15:41:46 | XLON | 5124 | 111.06 | 448489683221708 |
15:41:46 | XLON | 3000 | 111.06 | 448489683221709 |
15:42:16 | XLON | 2621 | 111.10 | 448489683221883 |
15:42:16 | XLON | 1714 | 111.10 | 448489683221884 |
15:42:37 | XLON | 5 | 111.10 | 448489683221926 |
15:42:37 | XLON | 2145 | 111.10 | 448489683221927 |
15:42:37 | XLON | 1166 | 111.10 | 448489683221928 |
15:42:53 | XLON | 15960 | 111.08 | 448489683222000 |
15:42:53 | XLON | 25568 | 111.10 | 448489683222008 |
15:43:04 | XLON | 2533 | 111.08 | 448489683222047 |
15:43:04 | XLON | 12363 | 111.08 | 448489683222048 |
15:44:10 | XLON | 15960 | 111.04 | 448489683222288 |
15:44:45 | XLON | 9138 | 111.06 | 448489683222392 |
15:44:45 | XLON | 6822 | 111.06 | 448489683222393 |
15:45:46 | XLON | 12810 | 111.04 | 448489683222569 |
15:46:15 | XLON | 15960 | 110.98 | 448489683222678 |
15:46:15 | XLON | 482 | 110.98 | 448489683222686 |
15:46:15 | XLON | 3496 | 110.98 | 448489683222687 |
15:46:15 | XLON | 1689 | 110.98 | 448489683222688 |
15:47:01 | XLON | 3000 | 110.98 | 448489683222810 |
15:47:01 | XLON | 1166 | 110.98 | 448489683222811 |
15:47:11 | XLON | 63 | 110.98 | 448489683222854 |
15:47:11 | XLON | 4780 | 110.98 | 448489683222855 |
15:47:11 | XLON | 527 | 110.98 | 448489683222856 |
15:47:16 | XLON | 2473 | 110.98 | 448489683222857 |
15:47:16 | XLON | 1120 | 110.98 | 448489683222858 |
15:47:32 | XLON | 15960 | 110.96 | 448489683222903 |
15:47:33 | XLON | 7948 | 110.94 | 448489683222908 |
15:48:47 | XLON | 3000 | 110.94 | 448489683223173 |
15:48:53 | XLON | 4 | 110.94 | 448489683223196 |
15:48:53 | XLON | 2804 | 110.94 | 448489683223197 |
15:48:53 | XLON | 2590 | 110.94 | 448489683223198 |
15:49:05 | XLON | 6 | 110.94 | 448489683223227 |
15:49:05 | XLON | 3000 | 110.94 | 448489683223228 |
15:49:05 | XLON | 6985 | 110.94 | 448489683223229 |
15:49:11 | XLON | 751 | 110.94 | 448489683223261 |
15:49:11 | XLON | 3000 | 110.94 | 448489683223262 |
15:49:36 | XLON | 6469 | 110.92 | 448489683223330 |
15:49:36 | XLON | 3021 | 110.92 | 448489683223331 |
15:49:36 | XLON | 6470 | 110.92 | 448489683223332 |
15:49:56 | XLON | 113 | 110.90 | 448489683223347 |
15:49:56 | XLON | 6602 | 110.90 | 448489683223348 |
15:49:56 | XLON | 1303 | 110.90 | 448489683223349 |
15:49:56 | XLON | 7942 | 110.90 | 448489683223350 |
15:50:49 | XLON | 15799 | 110.86 | 448489683223574 |
15:50:49 | XLON | 161 | 110.86 | 448489683223575 |
15:51:45 | XLON | 850 | 110.90 | 448489683223746 |
15:51:45 | XLON | 1166 | 110.90 | 448489683223747 |
15:51:45 | XLON | 17460 | 110.90 | 448489683223748 |
15:52:21 | XLON | 15960 | 110.88 | 448489683223836 |
15:53:01 | XLON | 2138 | 110.94 | 448489683223994 |
15:53:01 | XLON | 5937 | 110.94 | 448489683223995 |
15:53:01 | XLON | 7885 | 110.94 | 448489683223996 |
15:53:29 | XLON | 15516 | 110.92 | 448489683224147 |
15:54:21 | XLON | 14917 | 110.92 | 448489683224339 |
15:55:06 | XLON | 557 | 110.94 | 448489683224408 |
15:55:06 | XLON | 2397 | 110.94 | 448489683224409 |
15:55:06 | XLON | 3000 | 110.94 | 448489683224410 |
15:55:58 | XLON | 15960 | 110.94 | 448489683224589 |
15:55:58 | XLON | 4681 | 110.94 | 448489683224590 |
15:55:58 | XLON | 1736 | 110.94 | 448489683224591 |
15:55:58 | XLON | 4514 | 110.94 | 448489683224592 |
15:55:58 | XLON | 5029 | 110.94 | 448489683224593 |
15:56:30 | XLON | 1235 | 110.96 | 448489683224643 |
15:56:30 | XLON | 9727 | 110.96 | 448489683224644 |
15:56:34 | XLON | 14846 | 110.94 | 448489683224650 |
15:58:24 | XLON | 7216 | 110.96 | 448489683225006 |
15:58:24 | XLON | 8744 | 110.96 | 448489683225007 |
15:58:24 | XLON | 3500 | 110.96 | 448489683225010 |
15:58:24 | XLON | 3000 | 110.96 | 448489683225011 |
15:59:34 | XLON | 972 | 110.98 | 448489683225199 |
15:59:34 | XLON | 2158 | 110.98 | 448489683225200 |
15:59:34 | XLON | 3000 | 110.98 | 448489683225201 |
15:59:34 | XLON | 2381 | 110.98 | 448489683225202 |
15:59:34 | XLON | 3000 | 110.98 | 448489683225203 |
15:59:34 | XLON | 749 | 110.98 | 448489683225204 |
15:59:35 | XLON | 417 | 110.98 | 448489683225205 |
15:59:35 | XLON | 3356 | 110.98 | 448489683225206 |
15:59:35 | XLON | 3000 | 110.98 | 448489683225207 |
15:59:35 | XLON | 1947 | 110.98 | 448489683225208 |
15:59:35 | XLON | 2571 | 110.98 | 448489683225209 |
15:59:35 | XLON | 3192 | 110.98 | 448489683225214 |
15:59:35 | XLON | 5039 | 110.98 | 448489683225215 |
15:59:35 | XLON | 1166 | 110.98 | 448489683225216 |
15:59:49 | XLON | 1742 | 110.98 | 448489683225252 |
15:59:49 | XLON | 3000 | 110.98 | 448489683225253 |
15:59:49 | XLON | 3132 | 110.98 | 448489683225254 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us