Last checked at 14 Jul 2022 17:58
14 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 14 July 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 129.00 |
Lowest price paid per share (pence): | 127.70 |
Volume weighted average price paid per share (pence): | 128.27 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 818,399,881 of its ordinary shares in treasury and has 27,999,763,397 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 July 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 128.27 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:11:32 AM | XLON | 113 | 128.94 | 578962208066831 |
08:11:32 AM | XLON | 3100 | 128.94 | 578962208066830 |
08:11:33 AM | XLON | 3300 | 128.88 | 578962208066836 |
08:11:45 AM | XLON | 4828 | 128.82 | 578962208066893 |
08:11:54 AM | XLON | 8635 | 128.82 | 578962208066928 |
08:13:00 AM | XLON | 2979 | 128.72 | 578962208067112 |
08:13:08 AM | XLON | 908 | 128.70 | 578962208067152 |
08:13:08 AM | XLON | 2937 | 128.70 | 578962208067153 |
08:13:40 AM | XLON | 8622 | 128.72 | 578962208067256 |
08:14:32 AM | XLON | 9232 | 128.76 | 578962208067364 |
08:14:42 AM | XLON | 4970 | 128.76 | 578962208067389 |
08:15:05 AM | XLON | 5437 | 128.78 | 578962208067514 |
08:15:05 AM | XLON | 1898 | 128.80 | 578962208067515 |
08:15:31 AM | XLON | 5409 | 128.76 | 578962208067574 |
08:16:24 AM | XLON | 2935 | 128.86 | 578962208067834 |
08:16:41 AM | XLON | 1453 | 128.86 | 578962208067929 |
08:16:41 AM | XLON | 3000 | 128.86 | 578962208067928 |
08:16:49 AM | XLON | 5585 | 128.82 | 578962208067940 |
08:16:49 AM | XLON | 10668 | 128.82 | 578962208067952 |
08:17:35 AM | XLON | 478 | 128.74 | 578962208068057 |
08:17:35 AM | XLON | 1263 | 128.74 | 578962208068060 |
08:17:35 AM | XLON | 2544 | 128.74 | 578962208068056 |
08:17:35 AM | XLON | 2559 | 128.74 | 578962208068059 |
08:17:35 AM | XLON | 3300 | 128.74 | 578962208068058 |
08:18:12 AM | XLON | 6205 | 128.70 | 578962208068178 |
08:18:30 AM | XLON | 3097 | 128.62 | 578962208068211 |
08:18:56 AM | XLON | 2918 | 128.62 | 578962208068246 |
08:19:03 AM | XLON | 102 | 128.62 | 578962208068290 |
08:19:03 AM | XLON | 5033 | 128.62 | 578962208068291 |
08:19:10 AM | XLON | 2793 | 128.58 | 578962208068299 |
08:19:47 AM | XLON | 1188 | 128.60 | 578962208068371 |
08:19:47 AM | XLON | 3094 | 128.60 | 578962208068372 |
08:20:33 AM | XLON | 1154 | 128.72 | 578962208068486 |
08:20:33 AM | XLON | 5860 | 128.72 | 578962208068485 |
08:21:05 AM | XLON | 712 | 128.72 | 578962208068562 |
08:21:35 AM | XLON | 161 | 128.80 | 578962208068637 |
08:21:50 AM | XLON | 2503 | 128.78 | 578962208068664 |
08:21:50 AM | XLON | 5310 | 128.78 | 578962208068665 |
08:21:50 AM | XLON | 10860 | 128.78 | 578962208068662 |
08:22:12 AM | XLON | 7503 | 128.76 | 578962208068747 |
08:23:01 AM | XLON | 2800 | 128.62 | 578962208068865 |
08:23:01 AM | XLON | 785 | 128.64 | 578962208068868 |
08:23:01 AM | XLON | 2559 | 128.64 | 578962208068867 |
08:23:01 AM | XLON | 3000 | 128.64 | 578962208068866 |
08:23:01 AM | XLON | 3454 | 128.66 | 578962208068862 |
08:23:47 AM | XLON | 9730 | 128.66 | 578962208068978 |
08:24:26 AM | XLON | 6860 | 128.64 | 578962208069044 |
08:25:17 AM | XLON | 2997 | 128.56 | 578962208069254 |
08:25:17 AM | XLON | 10469 | 128.58 | 578962208069251 |
08:26:26 AM | XLON | 307 | 128.64 | 578962208069507 |
08:26:26 AM | XLON | 3300 | 128.64 | 578962208069506 |
08:26:26 AM | XLON | 8666 | 128.64 | 578962208069504 |
08:27:03 AM | XLON | 2870 | 128.68 | 578962208069576 |
08:27:03 AM | XLON | 4530 | 128.68 | 578962208069574 |
08:27:30 AM | XLON | 3447 | 128.58 | 578962208069596 |
08:28:30 AM | XLON | 10815 | 128.66 | 578962208069685 |
08:29:28 AM | XLON | 4815 | 128.68 | 578962208069841 |
08:29:50 AM | XLON | 4576 | 128.78 | 578962208069886 |
08:29:50 AM | XLON | 6280 | 128.78 | 578962208069887 |
08:30:17 AM | XLON | 9598 | 128.76 | 578962208069961 |
08:31:28 AM | XLON | 6168 | 128.74 | 578962208070103 |
08:33:02 AM | XLON | 11312 | 128.80 | 578962208070313 |
08:33:11 AM | XLON | 579 | 128.76 | 578962208070358 |
08:33:11 AM | XLON | 2460 | 128.76 | 578962208070361 |
08:33:11 AM | XLON | 2523 | 128.76 | 578962208070357 |
08:33:11 AM | XLON | 3000 | 128.76 | 578962208070360 |
08:33:11 AM | XLON | 3300 | 128.76 | 578962208070359 |
08:33:11 AM | XLON | 217 | 128.78 | 578962208070362 |
08:33:25 AM | XLON | 1007 | 128.72 | 578962208070392 |
08:33:25 AM | XLON | 2375 | 128.72 | 578962208070393 |
08:34:26 AM | XLON | 10060 | 128.70 | 578962208070510 |
08:34:27 AM | XLON | 10518 | 128.70 | 578962208070520 |
08:35:23 AM | XLON | 313 | 128.80 | 578962208070628 |
08:35:23 AM | XLON | 2388 | 128.80 | 578962208070633 |
08:35:23 AM | XLON | 2611 | 128.80 | 578962208070632 |
08:35:23 AM | XLON | 3478 | 128.80 | 578962208070629 |
08:36:26 AM | XLON | 436 | 128.76 | 578962208070813 |
08:36:26 AM | XLON | 2655 | 128.76 | 578962208070814 |
08:36:55 AM | XLON | 1264 | 128.80 | 578962208070887 |
08:37:12 AM | XLON | 342 | 128.80 | 578962208070949 |
08:37:12 AM | XLON | 2611 | 128.80 | 578962208070948 |
08:37:12 AM | XLON | 3300 | 128.80 | 578962208070947 |
08:37:12 AM | XLON | 12604 | 128.80 | 578962208070945 |
08:37:46 AM | XLON | 3860 | 128.74 | 578962208071006 |
08:38:23 AM | XLON | 5272 | 128.80 | 578962208071105 |
08:38:56 AM | XLON | 4893 | 128.70 | 578962208071217 |
08:39:19 AM | XLON | 4406 | 128.66 | 578962208071267 |
08:39:59 AM | XLON | 3283 | 128.60 | 578962208071306 |
08:40:30 AM | XLON | 7289 | 128.64 | 578962208071389 |
08:43:23 AM | XLON | 3136 | 128.76 | 578962208071896 |
08:44:50 AM | XLON | 2029 | 128.80 | 578962208072123 |
08:44:50 AM | XLON | 2785 | 128.80 | 578962208072125 |
08:44:50 AM | XLON | 8736 | 128.80 | 578962208072124 |
08:45:16 AM | XLON | 5559 | 128.78 | 578962208072195 |
08:45:56 AM | XLON | 12101 | 128.78 | 578962208072335 |
08:48:08 AM | XLON | 5661 | 128.84 | 578962208072637 |
08:48:10 AM | XLON | 429 | 128.82 | 578962208072643 |
08:48:10 AM | XLON | 4346 | 128.82 | 578962208072644 |
08:48:10 AM | XLON | 7146 | 128.82 | 578962208072642 |
08:48:10 AM | XLON | 7882 | 128.82 | 578962208072645 |
08:48:14 AM | XLON | 5046 | 128.80 | 578962208072651 |
08:48:15 AM | XLON | 12208 | 128.80 | 578962208072652 |
08:49:16 AM | XLON | 2083 | 128.74 | 578962208072747 |
08:49:19 AM | XLON | 6278 | 128.74 | 578962208072768 |
08:49:31 AM | XLON | 2829 | 128.74 | 578962208072802 |
08:49:53 AM | XLON | 4235 | 128.70 | 578962208072858 |
08:50:30 AM | XLON | 3177 | 128.66 | 578962208073002 |
08:52:14 AM | XLON | 1487 | 128.76 | 578962208073322 |
08:52:23 AM | XLON | 482 | 128.76 | 578962208073329 |
08:53:10 AM | XLON | 11885 | 128.74 | 578962208073424 |
08:53:50 AM | XLON | 2776 | 128.74 | 578962208073515 |
08:54:01 AM | XLON | 2611 | 128.72 | 578962208073517 |
08:54:08 AM | XLON | 4992 | 128.70 | 578962208073557 |
08:54:22 AM | XLON | 264 | 128.74 | 578962208073586 |
08:54:22 AM | XLON | 2611 | 128.74 | 578962208073585 |
08:54:22 AM | XLON | 2906 | 128.74 | 578962208073584 |
08:54:55 AM | XLON | 5916 | 128.68 | 578962208073675 |
08:55:15 AM | XLON | 3506 | 128.68 | 578962208073695 |
08:57:09 AM | XLON | 11811 | 128.68 | 578962208073856 |
08:57:33 AM | XLON | 1625 | 128.68 | 578962208073907 |
08:57:33 AM | XLON | 4283 | 128.68 | 578962208073906 |
08:59:05 AM | XLON | 4624 | 128.64 | 578962208074113 |
09:00:01 AM | XLON | 4583 | 128.64 | 578962208074220 |
09:00:01 AM | XLON | 4696 | 128.64 | 578962208074208 |
09:00:02 AM | XLON | 4781 | 128.64 | 578962208074239 |
09:00:13 AM | XLON | 4809 | 128.54 | 578962208074345 |
09:01:53 AM | XLON | 10785 | 128.58 | 578962208074549 |
09:02:13 AM | XLON | 412 | 128.52 | 578962208074612 |
09:02:13 AM | XLON | 2503 | 128.52 | 578962208074613 |
09:02:55 AM | XLON | 3773 | 128.44 | 578962208074769 |
09:04:07 AM | XLON | 2695 | 128.56 | 578962208074911 |
09:04:58 AM | XLON | 398 | 128.56 | 578962208074970 |
09:04:58 AM | XLON | 3000 | 128.56 | 578962208074968 |
09:04:58 AM | XLON | 3021 | 128.56 | 578962208074969 |
09:05:03 AM | XLON | 2210 | 128.56 | 578962208074971 |
09:05:15 AM | XLON | 4762 | 128.50 | 578962208074990 |
09:05:15 AM | XLON | 10422 | 128.54 | 578962208074981 |
09:06:40 AM | XLON | 4701 | 128.42 | 578962208075138 |
09:06:58 AM | XLON | 4925 | 128.42 | 578962208075149 |
09:07:14 AM | XLON | 3977 | 128.40 | 578962208075164 |
09:07:52 AM | XLON | 5027 | 128.40 | 578962208075231 |
09:07:59 AM | XLON | 2852 | 128.40 | 578962208075265 |
09:08:30 AM | XLON | 6494 | 128.40 | 578962208075458 |
09:09:06 AM | XLON | 824 | 128.28 | 578962208075578 |
09:09:06 AM | XLON | 2146 | 128.28 | 578962208075577 |
09:10:38 AM | XLON | 2190 | 128.26 | 578962208075781 |
09:10:38 AM | XLON | 2300 | 128.26 | 578962208075780 |
09:10:38 AM | XLON | 4387 | 128.26 | 578962208075777 |
09:11:57 AM | XLON | 3445 | 128.24 | 578962208075914 |
09:12:20 AM | XLON | 3301 | 128.26 | 578962208075965 |
09:12:20 AM | XLON | 9695 | 128.26 | 578962208075964 |
09:12:27 AM | XLON | 7775 | 128.22 | 578962208075979 |
09:13:59 AM | XLON | 5462 | 128.30 | 578962208076148 |
09:14:52 AM | XLON | 11417 | 128.34 | 578962208076261 |
09:15:13 AM | XLON | 825 | 128.32 | 578962208076308 |
09:15:13 AM | XLON | 988 | 128.32 | 578962208076312 |
09:15:13 AM | XLON | 1966 | 128.32 | 578962208076311 |
09:15:28 AM | XLON | 4951 | 128.28 | 578962208076326 |
09:15:57 AM | XLON | 3218 | 128.24 | 578962208076358 |
09:17:29 AM | XLON | 2574 | 128.20 | 578962208076551 |
09:17:29 AM | XLON | 2574 | 128.20 | 578962208076552 |
09:17:29 AM | XLON | 3000 | 128.20 | 578962208076550 |
09:18:19 AM | XLON | 2495 | 128.20 | 578962208076710 |
09:18:19 AM | XLON | 7908 | 128.20 | 578962208076711 |
09:18:33 AM | XLON | 4039 | 128.20 | 578962208076744 |
09:19:17 AM | XLON | 3006 | 128.26 | 578962208076872 |
09:21:02 AM | XLON | 1635 | 128.26 | 578962208077419 |
09:21:02 AM | XLON | 2547 | 128.26 | 578962208077421 |
09:21:02 AM | XLON | 3000 | 128.26 | 578962208077418 |
09:21:02 AM | XLON | 3300 | 128.26 | 578962208077420 |
09:21:02 AM | XLON | 13461 | 128.28 | 578962208077413 |
09:23:03 AM | XLON | 1318 | 128.24 | 578962208077549 |
09:23:03 AM | XLON | 1770 | 128.24 | 578962208077553 |
09:23:03 AM | XLON | 2165 | 128.24 | 578962208077548 |
09:23:33 AM | XLON | 1359 | 128.24 | 578962208077632 |
09:23:33 AM | XLON | 1411 | 128.24 | 578962208077633 |
09:23:37 AM | XLON | 3720 | 128.22 | 578962208077644 |
09:24:06 AM | XLON | 5691 | 128.20 | 578962208077804 |
09:24:06 AM | XLON | 5876 | 128.20 | 578962208077803 |
09:24:16 AM | XLON | 1635 | 128.24 | 578962208077892 |
09:24:16 AM | XLON | 2574 | 128.24 | 578962208077893 |
09:24:16 AM | XLON | 2666 | 128.24 | 578962208077891 |
09:24:16 AM | XLON | 7136 | 128.24 | 578962208077894 |
09:24:19 AM | XLON | 45 | 128.22 | 578962208077904 |
09:24:19 AM | XLON | 455 | 128.22 | 578962208077906 |
09:24:19 AM | XLON | 2574 | 128.22 | 578962208077905 |
09:24:29 AM | XLON | 13081 | 128.20 | 578962208077919 |
09:25:20 AM | XLON | 13574 | 128.22 | 578962208078013 |
09:25:58 AM | XLON | 1629 | 128.18 | 578962208078088 |
09:25:58 AM | XLON | 2666 | 128.18 | 578962208078086 |
09:25:58 AM | XLON | 3000 | 128.18 | 578962208078087 |
09:25:58 AM | XLON | 3300 | 128.18 | 578962208078085 |
09:25:58 AM | XLON | 10758 | 128.20 | 578962208078101 |
09:26:00 AM | XLON | 12794 | 128.20 | 578962208078104 |
09:26:02 AM | XLON | 6664 | 128.20 | 578962208078117 |
09:26:07 AM | XLON | 1291 | 128.20 | 578962208078137 |
09:26:07 AM | XLON | 6023 | 128.20 | 578962208078136 |
09:26:42 AM | XLON | 383 | 128.20 | 578962208078185 |
09:26:42 AM | XLON | 3003 | 128.20 | 578962208078182 |
09:27:41 AM | XLON | 2845 | 128.32 | 578962208078317 |
09:27:41 AM | XLON | 4745 | 128.32 | 578962208078318 |
09:27:49 AM | XLON | 4791 | 128.34 | 578962208078368 |
09:27:50 AM | XLON | 1044 | 128.34 | 578962208078371 |
09:27:50 AM | XLON | 1745 | 128.34 | 578962208078374 |
09:27:50 AM | XLON | 1760 | 128.34 | 578962208078372 |
09:27:50 AM | XLON | 3000 | 128.34 | 578962208078373 |
09:28:07 AM | XLON | 369 | 128.28 | 578962208078384 |
09:28:07 AM | XLON | 3936 | 128.28 | 578962208078385 |
09:28:18 AM | XLON | 4317 | 128.26 | 578962208078396 |
09:29:01 AM | XLON | 299 | 128.28 | 578962208078469 |
09:29:01 AM | XLON | 2331 | 128.28 | 578962208078467 |
09:29:01 AM | XLON | 2574 | 128.28 | 578962208078468 |
09:29:01 AM | XLON | 2666 | 128.28 | 578962208078466 |
09:30:00 AM | XLON | 937 | 128.30 | 578962208078522 |
09:30:00 AM | XLON | 4320 | 128.30 | 578962208078521 |
09:30:00 AM | XLON | 11057 | 128.30 | 578962208078539 |
09:30:16 AM | XLON | 875 | 128.26 | 578962208078666 |
09:30:16 AM | XLON | 2222 | 128.26 | 578962208078667 |
09:30:21 AM | XLON | 2264 | 128.22 | 578962208078689 |
09:30:21 AM | XLON | 2954 | 128.22 | 578962208078690 |
09:30:21 AM | XLON | 4062 | 128.22 | 578962208078687 |
09:30:21 AM | XLON | 4286 | 128.22 | 578962208078688 |
09:30:44 AM | XLON | 1 | 128.20 | 578962208078752 |
09:30:44 AM | XLON | 3827 | 128.20 | 578962208078751 |
09:30:48 AM | XLON | 2371 | 128.20 | 578962208078775 |
09:30:48 AM | XLON | 3322 | 128.20 | 578962208078774 |
09:30:48 AM | XLON | 795 | 128.22 | 578962208078771 |
09:30:48 AM | XLON | 3000 | 128.22 | 578962208078770 |
09:31:27 AM | XLON | 3000 | 128.22 | 578962208078984 |
09:33:58 AM | XLON | 3000 | 128.22 | 578962208079311 |
09:33:58 AM | XLON | 3336 | 128.22 | 578962208079310 |
09:33:58 AM | XLON | 3457 | 128.22 | 578962208079312 |
09:33:58 AM | XLON | 38397 | 128.22 | 578962208079313 |
09:33:58 AM | XLON | 1073 | 128.24 | 578962208079314 |
09:33:58 AM | XLON | 2865 | 128.24 | 578962208079316 |
09:33:58 AM | XLON | 4127 | 128.24 | 578962208079315 |
09:34:02 AM | XLON | 3519 | 128.22 | 578962208079328 |
09:34:12 AM | XLON | 279 | 128.18 | 578962208079364 |
09:34:12 AM | XLON | 692 | 128.18 | 578962208079369 |
09:34:12 AM | XLON | 3000 | 128.18 | 578962208079363 |
09:34:12 AM | XLON | 3000 | 128.18 | 578962208079368 |
09:34:12 AM | XLON | 12740 | 128.20 | 578962208079344 |
09:34:36 AM | XLON | 3000 | 128.22 | 578962208079417 |
09:34:36 AM | XLON | 3336 | 128.22 | 578962208079419 |
09:34:36 AM | XLON | 3457 | 128.22 | 578962208079418 |
09:34:42 AM | XLON | 1167 | 128.20 | 578962208079453 |
09:34:42 AM | XLON | 11030 | 128.20 | 578962208079454 |
09:34:50 AM | XLON | 4748 | 128.20 | 578962208079479 |
09:34:50 AM | XLON | 12735 | 128.20 | 578962208079475 |
09:34:58 AM | XLON | 2668 | 128.18 | 578962208079497 |
09:35:37 AM | XLON | 13228 | 128.18 | 578962208079605 |
09:35:39 AM | XLON | 2510 | 128.18 | 578962208079611 |
09:35:39 AM | XLON | 8151 | 128.18 | 578962208079612 |
09:35:42 AM | XLON | 4670 | 128.16 | 578962208079615 |
09:37:02 AM | XLON | 229 | 128.12 | 578962208079769 |
09:37:02 AM | XLON | 426 | 128.12 | 578962208079766 |
09:37:02 AM | XLON | 1709 | 128.12 | 578962208079767 |
09:37:02 AM | XLON | 2213 | 128.12 | 578962208079768 |
09:37:15 AM | XLON | 6341 | 128.12 | 578962208079831 |
09:37:15 AM | XLON | 6553 | 128.12 | 578962208079832 |
09:37:22 AM | XLON | 6341 | 128.10 | 578962208079842 |
09:38:39 AM | XLON | 642 | 128.18 | 578962208080037 |
09:38:39 AM | XLON | 1049 | 128.18 | 578962208080035 |
09:38:39 AM | XLON | 10028 | 128.18 | 578962208080036 |
09:39:18 AM | XLON | 5619 | 128.20 | 578962208080170 |
09:39:26 AM | XLON | 4434 | 128.16 | 578962208080183 |
09:41:27 AM | XLON | 5958 | 128.04 | 578962208080506 |
09:42:29 AM | XLON | 5691 | 128.12 | 578962208080674 |
09:42:39 AM | XLON | 3851 | 128.12 | 578962208080717 |
09:42:52 AM | XLON | 310 | 128.12 | 578962208080753 |
09:42:52 AM | XLON | 3106 | 128.12 | 578962208080754 |
09:42:53 AM | XLON | 1 | 128.12 | 578962208080769 |
09:42:53 AM | XLON | 2972 | 128.12 | 578962208080767 |
09:44:09 AM | XLON | 5380 | 128.16 | 578962208080938 |
09:44:10 AM | XLON | 6378 | 128.12 | 578962208080955 |
09:44:19 AM | XLON | 3315 | 128.10 | 578962208080974 |
09:44:34 AM | XLON | 3908 | 128.08 | 578962208080997 |
09:45:59 AM | XLON | 3149 | 128.18 | 578962208081219 |
09:47:19 AM | XLON | 1661 | 128.24 | 578962208081337 |
09:47:19 AM | XLON | 2314 | 128.24 | 578962208081338 |
09:47:49 AM | XLON | 617 | 128.24 | 578962208081386 |
09:47:49 AM | XLON | 2008 | 128.24 | 578962208081383 |
09:47:49 AM | XLON | 3148 | 128.24 | 578962208081385 |
09:47:49 AM | XLON | 7130 | 128.24 | 578962208081384 |
09:48:26 AM | XLON | 2984 | 128.16 | 578962208081426 |
09:48:26 AM | XLON | 5467 | 128.16 | 578962208081425 |
09:49:01 AM | XLON | 5273 | 128.28 | 578962208081491 |
09:49:03 AM | XLON | 10128 | 128.26 | 578962208081500 |
09:49:33 AM | XLON | 7316 | 128.28 | 578962208081579 |
09:50:00 AM | XLON | 1549 | 128.28 | 578962208081606 |
09:50:00 AM | XLON | 2277 | 128.28 | 578962208081605 |
09:50:00 AM | XLON | 3137 | 128.28 | 578962208081607 |
09:52:31 AM | XLON | 3562 | 128.38 | 578962208081806 |
09:55:30 AM | XLON | 3000 | 128.34 | 578962208082095 |
09:55:30 AM | XLON | 3129 | 128.34 | 578962208082097 |
09:55:30 AM | XLON | 3240 | 128.34 | 578962208082098 |
09:55:30 AM | XLON | 3333 | 128.34 | 578962208082096 |
09:55:31 AM | XLON | 3129 | 128.34 | 578962208082100 |
09:55:31 AM | XLON | 3240 | 128.34 | 578962208082099 |
09:55:42 AM | XLON | 13275 | 128.32 | 578962208082113 |
09:56:13 AM | XLON | 11632 | 128.30 | 578962208082193 |
09:56:13 AM | XLON | 3129 | 128.32 | 578962208082187 |
09:56:13 AM | XLON | 3240 | 128.32 | 578962208082186 |
09:56:13 AM | XLON | 3300 | 128.32 | 578962208082188 |
09:56:13 AM | XLON | 3416 | 128.32 | 578962208082189 |
09:56:13 AM | XLON | 6690 | 128.32 | 578962208082190 |
09:57:01 AM | XLON | 2041 | 128.36 | 578962208082275 |
09:57:29 AM | XLON | 5836 | 128.36 | 578962208082332 |
09:57:32 AM | XLON | 100 | 128.36 | 578962208082345 |
09:57:32 AM | XLON | 841 | 128.36 | 578962208082346 |
09:57:32 AM | XLON | 2764 | 128.36 | 578962208082344 |
09:58:01 AM | XLON | 4562 | 128.38 | 578962208082425 |
09:58:01 AM | XLON | 7269 | 128.38 | 578962208082426 |
09:59:21 AM | XLON | 777 | 128.40 | 578962208082638 |
09:59:21 AM | XLON | 8350 | 128.40 | 578962208082637 |
09:59:54 AM | XLON | 3537 | 128.42 | 578962208082719 |
10:00:00 AM | XLON | 3158 | 128.40 | 578962208082746 |
10:02:25 AM | XLON | 5843 | 128.44 | 578962208083025 |
10:02:25 AM | XLON | 7700 | 128.44 | 578962208083026 |
10:03:41 AM | XLON | 3610 | 128.44 | 578962208083171 |
10:03:51 AM | XLON | 3589 | 128.44 | 578962208083236 |
10:03:55 AM | XLON | 1 | 128.44 | 578962208083246 |
10:03:55 AM | XLON | 3389 | 128.44 | 578962208083245 |
10:05:54 AM | XLON | 13480 | 128.34 | 578962208083465 |
10:05:57 AM | XLON | 6003 | 128.34 | 578962208083472 |
10:06:43 AM | XLON | 2889 | 128.38 | 578962208083583 |
10:07:49 AM | XLON | 1839 | 128.42 | 578962208083678 |
10:07:49 AM | XLON | 1875 | 128.42 | 578962208083677 |
10:09:06 AM | XLON | 8465 | 128.46 | 578962208083827 |
10:09:07 AM | XLON | 2318 | 128.44 | 578962208083833 |
10:09:07 AM | XLON | 3371 | 128.44 | 578962208083834 |
10:12:47 AM | XLON | 3434 | 128.32 | 578962208084128 |
10:14:54 AM | XLON | 3378 | 128.32 | 578962208084373 |
10:16:11 AM | XLON | 3494 | 128.32 | 578962208084516 |
10:16:15 AM | XLON | 722 | 128.36 | 578962208084544 |
10:16:15 AM | XLON | 2571 | 128.36 | 578962208084545 |
10:17:25 AM | XLON | 5619 | 128.40 | 578962208084675 |
10:17:35 AM | XLON | 4935 | 128.38 | 578962208084687 |
10:18:18 AM | XLON | 3062 | 128.30 | 578962208084766 |
10:20:31 AM | XLON | 4867 | 128.38 | 578962208084908 |
10:22:35 AM | XLON | 6527 | 128.42 | 578962208085167 |
10:24:38 AM | XLON | 9034 | 128.36 | 578962208085403 |
10:29:44 AM | XLON | 10116 | 128.54 | 578962208085866 |
10:30:08 AM | XLON | 4719 | 128.56 | 578962208085928 |
10:34:20 AM | XLON | 5392 | 128.46 | 578962208086255 |
10:36:07 AM | XLON | 2028 | 128.48 | 578962208086426 |
10:36:07 AM | XLON | 2783 | 128.48 | 578962208086425 |
10:40:54 AM | XLON | 4136 | 128.48 | 578962208086953 |
10:41:24 AM | XLON | 1977 | 128.52 | 578962208087019 |
10:41:24 AM | XLON | 2697 | 128.52 | 578962208087018 |
10:43:26 AM | XLON | 4532 | 128.58 | 578962208087291 |
10:45:40 AM | XLON | 1530 | 128.60 | 578962208087542 |
10:45:40 AM | XLON | 2669 | 128.60 | 578962208087543 |
10:47:29 AM | XLON | 5574 | 128.50 | 578962208087840 |
10:50:17 AM | XLON | 12490 | 128.52 | 578962208088154 |
10:53:20 AM | XLON | 1891 | 128.52 | 578962208088371 |
10:53:20 AM | XLON | 6626 | 128.52 | 578962208088372 |
10:53:38 AM | XLON | 1235 | 128.52 | 578962208088396 |
10:53:38 AM | XLON | 1685 | 128.52 | 578962208088397 |
10:53:38 AM | XLON | 2576 | 128.52 | 578962208088395 |
10:54:02 AM | XLON | 1501 | 128.50 | 578962208088425 |
10:54:02 AM | XLON | 2576 | 128.50 | 578962208088424 |
10:54:12 AM | XLON | 186 | 128.48 | 578962208088435 |
10:54:12 AM | XLON | 2576 | 128.48 | 578962208088433 |
10:54:12 AM | XLON | 3000 | 128.48 | 578962208088434 |
10:54:12 AM | XLON | 5797 | 128.48 | 578962208088432 |
10:58:12 AM | XLON | 6105 | 128.60 | 578962208088687 |
10:59:09 AM | XLON | 3741 | 128.58 | 578962208088847 |
11:02:08 AM | XLON | 4593 | 128.66 | 578962208089183 |
11:02:21 AM | XLON | 8357 | 128.64 | 578962208089206 |
11:04:44 AM | XLON | 6704 | 128.72 | 578962208089409 |
11:05:48 AM | XLON | 334 | 128.72 | 578962208089545 |
11:06:18 AM | XLON | 5913 | 128.74 | 578962208089600 |
11:07:06 AM | XLON | 1000 | 128.74 | 578962208089629 |
11:07:19 AM | XLON | 1670 | 128.78 | 578962208089653 |
11:07:19 AM | XLON | 2454 | 128.78 | 578962208089654 |
11:08:18 AM | XLON | 2576 | 128.82 | 578962208089708 |
11:08:22 AM | XLON | 581 | 128.84 | 578962208089715 |
11:08:22 AM | XLON | 2576 | 128.84 | 578962208089714 |
11:08:30 AM | XLON | 673 | 128.84 | 578962208089732 |
11:08:30 AM | XLON | 2576 | 128.84 | 578962208089731 |
11:09:20 AM | XLON | 89 | 128.90 | 578962208089768 |
11:09:20 AM | XLON | 3000 | 128.90 | 578962208089767 |
11:10:24 AM | XLON | 3790 | 128.90 | 578962208089891 |
11:10:24 AM | XLON | 8144 | 128.90 | 578962208089890 |
11:11:01 AM | XLON | 11923 | 128.86 | 578962208089930 |
11:14:23 AM | XLON | 4493 | 128.78 | 578962208090148 |
11:15:07 AM | XLON | 8839 | 128.84 | 578962208090238 |
11:16:56 AM | XLON | 7467 | 128.82 | 578962208090420 |
11:19:29 AM | XLON | 184 | 128.94 | 578962208090699 |
11:19:29 AM | XLON | 2576 | 128.94 | 578962208090698 |
11:19:33 AM | XLON | 1051 | 128.92 | 578962208090721 |
11:19:33 AM | XLON | 1152 | 128.92 | 578962208090715 |
11:19:33 AM | XLON | 1268 | 128.92 | 578962208090723 |
11:19:33 AM | XLON | 2576 | 128.92 | 578962208090714 |
11:19:33 AM | XLON | 2576 | 128.92 | 578962208090722 |
11:19:59 AM | XLON | 2576 | 129.00 | 578962208090748 |
11:20:22 AM | XLON | 4 | 129.00 | 578962208090788 |
11:20:22 AM | XLON | 1311 | 129.00 | 578962208090791 |
11:20:22 AM | XLON | 2576 | 129.00 | 578962208090790 |
11:20:22 AM | XLON | 11111 | 129.00 | 578962208090789 |
11:21:01 AM | XLON | 6765 | 128.98 | 578962208090863 |
11:28:55 AM | XLON | 2000 | 128.76 | 578962208091381 |
11:28:55 AM | XLON | 3051 | 128.76 | 578962208091382 |
11:30:56 AM | XLON | 259 | 128.78 | 578962208091472 |
11:30:56 AM | XLON | 2566 | 128.78 | 578962208091471 |
11:31:02 AM | XLON | 493 | 128.78 | 578962208091485 |
11:31:04 AM | XLON | 352 | 128.78 | 578962208091486 |
11:31:27 AM | XLON | 13457 | 128.76 | 578962208091509 |
11:33:00 AM | XLON | 607 | 128.80 | 578962208091742 |
11:33:00 AM | XLON | 1022 | 128.80 | 578962208091740 |
11:33:00 AM | XLON | 1191 | 128.80 | 578962208091741 |
11:33:22 AM | XLON | 836 | 128.80 | 578962208091763 |
11:33:22 AM | XLON | 1966 | 128.80 | 578962208091764 |
11:33:39 AM | XLON | 600 | 128.80 | 578962208091780 |
11:33:39 AM | XLON | 2260 | 128.80 | 578962208091781 |
11:34:36 AM | XLON | 10608 | 128.82 | 578962208091856 |
11:35:57 AM | XLON | 2390 | 128.82 | 578962208092069 |
11:35:57 AM | XLON | 2566 | 128.82 | 578962208092079 |
11:35:57 AM | XLON | 2576 | 128.82 | 578962208092081 |
11:35:57 AM | XLON | 3000 | 128.82 | 578962208092080 |
11:35:57 AM | XLON | 3507 | 128.82 | 578962208092070 |
11:36:36 AM | XLON | 498 | 128.78 | 578962208092109 |
11:36:36 AM | XLON | 7273 | 128.78 | 578962208092108 |
11:42:13 AM | XLON | 13408 | 128.90 | 578962208092554 |
11:42:34 AM | XLON | 5308 | 128.90 | 578962208092572 |
11:42:34 AM | XLON | 8009 | 128.90 | 578962208092571 |
11:43:10 AM | XLON | 248 | 128.92 | 578962208092604 |
11:43:42 AM | XLON | 2763 | 128.90 | 578962208092624 |
11:43:42 AM | XLON | 6190 | 128.90 | 578962208092623 |
11:43:42 AM | XLON | 3000 | 128.92 | 578962208092626 |
11:43:42 AM | XLON | 3737 | 128.92 | 578962208092627 |
11:46:52 AM | XLON | 2476 | 128.92 | 578962208092839 |
11:46:52 AM | XLON | 2566 | 128.92 | 578962208092837 |
11:46:52 AM | XLON | 2576 | 128.92 | 578962208092838 |
11:46:52 AM | XLON | 2990 | 128.92 | 578962208092836 |
11:46:52 AM | XLON | 3453 | 128.92 | 578962208092835 |
11:46:57 AM | XLON | 502 | 128.90 | 578962208092843 |
11:46:57 AM | XLON | 2799 | 128.90 | 578962208092844 |
11:47:04 AM | XLON | 2221 | 128.90 | 578962208092848 |
11:47:04 AM | XLON | 3837 | 128.90 | 578962208092847 |
11:47:05 AM | XLON | 12015 | 128.88 | 578962208092851 |
11:48:02 AM | XLON | 2009 | 128.86 | 578962208092898 |
11:48:02 AM | XLON | 3933 | 128.86 | 578962208092897 |
11:48:53 AM | XLON | 2912 | 128.82 | 578962208092971 |
11:48:53 AM | XLON | 3215 | 128.82 | 578962208092969 |
11:49:45 AM | XLON | 2822 | 128.72 | 578962208093071 |
11:49:46 AM | XLON | 2576 | 128.72 | 578962208093072 |
11:51:20 AM | XLON | 2469 | 128.80 | 578962208093269 |
11:51:20 AM | XLON | 8882 | 128.80 | 578962208093270 |
11:52:22 AM | XLON | 1812 | 128.78 | 578962208093352 |
11:52:22 AM | XLON | 3341 | 128.78 | 578962208093353 |
11:55:18 AM | XLON | 10971 | 128.78 | 578962208093543 |
11:55:23 AM | XLON | 12578 | 128.76 | 578962208093547 |
11:56:56 AM | XLON | 13571 | 128.72 | 578962208093646 |
11:59:10 AM | XLON | 2566 | 128.72 | 578962208093830 |
11:59:10 AM | XLON | 2569 | 128.72 | 578962208093831 |
11:59:15 AM | XLON | 522 | 128.72 | 578962208093836 |
11:59:15 AM | XLON | 2284 | 128.72 | 578962208093835 |
11:59:29 AM | XLON | 13006 | 128.68 | 578962208093866 |
12:00:00 PM | XLON | 3483 | 128.62 | 578962208093911 |
12:00:07 PM | XLON | 3407 | 128.64 | 578962208093926 |
12:04:14 PM | XLON | 13048 | 128.70 | 578962208094239 |
12:04:45 PM | XLON | 2566 | 128.70 | 578962208094275 |
12:04:45 PM | XLON | 3300 | 128.70 | 578962208094274 |
12:05:00 PM | XLON | 1208 | 128.66 | 578962208094309 |
12:05:00 PM | XLON | 1636 | 128.66 | 578962208094308 |
12:05:00 PM | XLON | 2566 | 128.66 | 578962208094305 |
12:05:00 PM | XLON | 2569 | 128.66 | 578962208094306 |
12:05:00 PM | XLON | 2856 | 128.66 | 578962208094307 |
12:05:00 PM | XLON | 3000 | 128.66 | 578962208094304 |
12:05:12 PM | XLON | 1412 | 128.64 | 578962208094366 |
12:05:12 PM | XLON | 1609 | 128.64 | 578962208094365 |
12:05:49 PM | XLON | 12127 | 128.62 | 578962208094439 |
12:07:52 PM | XLON | 1758 | 128.62 | 578962208094773 |
12:09:58 PM | XLON | 8317 | 128.62 | 578962208094862 |
12:10:33 PM | XLON | 3587 | 128.66 | 578962208094939 |
12:10:52 PM | XLON | 1362 | 128.70 | 578962208094971 |
12:10:52 PM | XLON | 2569 | 128.70 | 578962208094972 |
12:10:55 PM | XLON | 2280 | 128.70 | 578962208094974 |
12:10:55 PM | XLON | 2566 | 128.70 | 578962208094975 |
12:10:55 PM | XLON | 2569 | 128.70 | 578962208094976 |
12:11:02 PM | XLON | 5608 | 128.68 | 578962208094981 |
12:11:03 PM | XLON | 191 | 128.70 | 578962208094984 |
12:11:03 PM | XLON | 210 | 128.70 | 578962208094986 |
12:11:03 PM | XLON | 2566 | 128.70 | 578962208094982 |
12:11:03 PM | XLON | 2569 | 128.70 | 578962208094983 |
12:11:03 PM | XLON | 3585 | 128.70 | 578962208094985 |
12:11:19 PM | XLON | 4761 | 128.64 | 578962208095018 |
12:11:19 PM | XLON | 6513 | 128.64 | 578962208095013 |
12:15:40 PM | XLON | 4432 | 128.66 | 578962208095251 |
12:15:44 PM | XLON | 517 | 128.66 | 578962208095264 |
12:15:44 PM | XLON | 2566 | 128.66 | 578962208095266 |
12:15:44 PM | XLON | 2569 | 128.66 | 578962208095265 |
12:15:54 PM | XLON | 357 | 128.66 | 578962208095271 |
12:16:05 PM | XLON | 316 | 128.66 | 578962208095280 |
12:16:30 PM | XLON | 1960 | 128.72 | 578962208095295 |
12:16:32 PM | XLON | 612 | 128.72 | 578962208095296 |
12:16:32 PM | XLON | 2566 | 128.72 | 578962208095297 |
12:16:32 PM | XLON | 2569 | 128.72 | 578962208095298 |
12:16:55 PM | XLON | 2093 | 128.72 | 578962208095317 |
12:16:55 PM | XLON | 2566 | 128.72 | 578962208095318 |
12:16:55 PM | XLON | 2569 | 128.72 | 578962208095319 |
12:17:01 PM | XLON | 546 | 128.72 | 578962208095336 |
12:17:01 PM | XLON | 615 | 128.72 | 578962208095333 |
12:17:01 PM | XLON | 2566 | 128.72 | 578962208095335 |
12:17:01 PM | XLON | 2569 | 128.72 | 578962208095334 |
12:17:03 PM | XLON | 12433 | 128.70 | 578962208095344 |
12:19:59 PM | XLON | 894 | 128.82 | 578962208095581 |
12:19:59 PM | XLON | 1788 | 128.82 | 578962208095582 |
12:19:59 PM | XLON | 2129 | 128.82 | 578962208095585 |
12:19:59 PM | XLON | 2566 | 128.82 | 578962208095584 |
12:19:59 PM | XLON | 2569 | 128.82 | 578962208095583 |
12:20:04 PM | XLON | 1317 | 128.82 | 578962208095593 |
12:20:11 PM | XLON | 6256 | 128.84 | 578962208095598 |
12:20:37 PM | XLON | 10341 | 128.88 | 578962208095617 |
12:21:52 PM | XLON | 5983 | 128.78 | 578962208095839 |
12:22:15 PM | XLON | 4197 | 128.72 | 578962208095883 |
12:27:52 PM | XLON | 313 | 128.76 | 578962208096227 |
12:27:52 PM | XLON | 12495 | 128.76 | 578962208096228 |
12:27:54 PM | XLON | 2163 | 128.76 | 578962208096234 |
12:27:54 PM | XLON | 2566 | 128.76 | 578962208096236 |
12:27:54 PM | XLON | 2569 | 128.76 | 578962208096235 |
12:27:57 PM | XLON | 1768 | 128.76 | 578962208096237 |
12:27:57 PM | XLON | 2569 | 128.76 | 578962208096238 |
12:28:00 PM | XLON | 2415 | 128.76 | 578962208096239 |
12:28:56 PM | XLON | 5652 | 128.76 | 578962208096300 |
12:29:01 PM | XLON | 508 | 128.76 | 578962208096334 |
12:29:01 PM | XLON | 1663 | 128.76 | 578962208096332 |
12:29:01 PM | XLON | 2569 | 128.76 | 578962208096333 |
12:29:03 PM | XLON | 3334 | 128.74 | 578962208096336 |
12:29:03 PM | XLON | 8419 | 128.74 | 578962208096337 |
12:31:24 PM | XLON | 3314 | 128.86 | 578962208096853 |
12:31:46 PM | XLON | 154 | 128.86 | 578962208096891 |
12:31:46 PM | XLON | 665 | 128.86 | 578962208096889 |
12:31:46 PM | XLON | 691 | 128.86 | 578962208096888 |
12:31:46 PM | XLON | 2569 | 128.86 | 578962208096890 |
12:32:21 PM | XLON | 5227 | 128.84 | 578962208096941 |
12:32:57 PM | XLON | 11878 | 128.86 | 578962208096972 |
12:34:06 PM | XLON | 7616 | 128.76 | 578962208097113 |
12:35:25 PM | XLON | 4758 | 128.76 | 578962208097189 |
12:36:01 PM | XLON | 6978 | 128.76 | 578962208097225 |
12:36:19 PM | XLON | 1658 | 128.74 | 578962208097268 |
12:36:19 PM | XLON | 4120 | 128.74 | 578962208097269 |
12:38:12 PM | XLON | 6156 | 128.70 | 578962208097424 |
12:38:15 PM | XLON | 1378 | 128.70 | 578962208097432 |
12:38:15 PM | XLON | 4992 | 128.70 | 578962208097433 |
12:39:40 PM | XLON | 2152 | 128.68 | 578962208097528 |
12:39:40 PM | XLON | 2883 | 128.68 | 578962208097527 |
12:40:51 PM | XLON | 1050 | 128.64 | 578962208097641 |
12:40:51 PM | XLON | 1757 | 128.64 | 578962208097640 |
12:40:59 PM | XLON | 1737 | 128.66 | 578962208097651 |
12:42:28 PM | XLON | 2569 | 128.66 | 578962208097752 |
12:42:28 PM | XLON | 2570 | 128.66 | 578962208097751 |
12:42:28 PM | XLON | 3000 | 128.66 | 578962208097753 |
12:42:28 PM | XLON | 3063 | 128.66 | 578962208097754 |
12:42:45 PM | XLON | 108 | 128.66 | 578962208097796 |
12:42:45 PM | XLON | 2647 | 128.66 | 578962208097795 |
12:43:05 PM | XLON | 1118 | 128.66 | 578962208097822 |
12:43:05 PM | XLON | 1714 | 128.66 | 578962208097821 |
12:43:56 PM | XLON | 547 | 128.64 | 578962208097892 |
12:43:56 PM | XLON | 4216 | 128.64 | 578962208097890 |
12:43:56 PM | XLON | 7391 | 128.64 | 578962208097891 |
12:43:56 PM | XLON | 532 | 128.66 | 578962208097887 |
12:43:56 PM | XLON | 2569 | 128.66 | 578962208097889 |
12:43:56 PM | XLON | 2570 | 128.66 | 578962208097888 |
12:44:54 PM | XLON | 6251 | 128.60 | 578962208097979 |
12:44:54 PM | XLON | 2778 | 128.62 | 578962208097982 |
12:46:15 PM | XLON | 6548 | 128.58 | 578962208098100 |
12:47:39 PM | XLON | 3771 | 128.52 | 578962208098195 |
12:50:03 PM | XLON | 2557 | 128.54 | 578962208098345 |
12:50:03 PM | XLON | 5675 | 128.54 | 578962208098344 |
12:51:01 PM | XLON | 503 | 128.56 | 578962208098440 |
12:51:01 PM | XLON | 1118 | 128.56 | 578962208098441 |
12:51:01 PM | XLON | 2105 | 128.56 | 578962208098444 |
12:51:01 PM | XLON | 2569 | 128.56 | 578962208098443 |
12:51:01 PM | XLON | 2573 | 128.56 | 578962208098442 |
12:51:06 PM | XLON | 788 | 128.54 | 578962208098462 |
12:51:06 PM | XLON | 2155 | 128.54 | 578962208098463 |
12:51:06 PM | XLON | 2323 | 128.54 | 578962208098464 |
12:51:06 PM | XLON | 3820 | 128.54 | 578962208098465 |
12:51:17 PM | XLON | 12256 | 128.52 | 578962208098478 |
12:52:51 PM | XLON | 2569 | 128.46 | 578962208098579 |
12:52:51 PM | XLON | 2573 | 128.46 | 578962208098578 |
12:53:19 PM | XLON | 4040 | 128.44 | 578962208098627 |
12:53:19 PM | XLON | 9221 | 128.44 | 578962208098625 |
12:56:05 PM | XLON | 737 | 128.44 | 578962208098925 |
12:56:05 PM | XLON | 2946 | 128.44 | 578962208098924 |
12:56:25 PM | XLON | 2573 | 128.44 | 578962208098937 |
12:56:26 PM | XLON | 1366 | 128.42 | 578962208098939 |
12:56:26 PM | XLON | 5813 | 128.42 | 578962208098938 |
12:57:56 PM | XLON | 11401 | 128.46 | 578962208099057 |
12:58:00 PM | XLON | 10193 | 128.44 | 578962208099069 |
12:59:08 PM | XLON | 5139 | 128.44 | 578962208099204 |
12:59:08 PM | XLON | 7746 | 128.44 | 578962208099200 |
13:01:05 PM | XLON | 850 | 128.30 | 578962208099426 |
13:01:05 PM | XLON | 3863 | 128.30 | 578962208099425 |
13:01:05 PM | XLON | 8769 | 128.30 | 578962208099427 |
13:01:06 PM | XLON | 1513 | 128.30 | 578962208099431 |
13:01:06 PM | XLON | 2569 | 128.30 | 578962208099430 |
13:01:06 PM | XLON | 2573 | 128.30 | 578962208099429 |
13:04:43 PM | XLON | 889 | 128.30 | 578962208099758 |
13:04:43 PM | XLON | 2344 | 128.30 | 578962208099759 |
13:04:46 PM | XLON | 1881 | 128.32 | 578962208099765 |
13:05:01 PM | XLON | 3810 | 128.32 | 578962208099791 |
13:05:53 PM | XLON | 1634 | 128.34 | 578962208099846 |
13:05:53 PM | XLON | 2211 | 128.34 | 578962208099847 |
13:05:53 PM | XLON | 2573 | 128.34 | 578962208099845 |
13:06:42 PM | XLON | 2417 | 128.32 | 578962208099926 |
13:06:42 PM | XLON | 2440 | 128.32 | 578962208099920 |
13:06:42 PM | XLON | 2569 | 128.32 | 578962208099927 |
13:06:42 PM | XLON | 2573 | 128.32 | 578962208099925 |
13:06:42 PM | XLON | 2854 | 128.32 | 578962208099921 |
13:06:42 PM | XLON | 5458 | 128.32 | 578962208099928 |
13:06:42 PM | XLON | 6520 | 128.32 | 578962208099922 |
13:06:42 PM | XLON | 3710 | 128.34 | 578962208099930 |
13:06:42 PM | XLON | 10640 | 128.34 | 578962208099929 |
13:07:33 PM | XLON | 4569 | 128.30 | 578962208100163 |
13:07:50 PM | XLON | 3702 | 128.28 | 578962208100237 |
13:09:00 PM | XLON | 1634 | 128.34 | 578962208100370 |
13:09:00 PM | XLON | 2569 | 128.34 | 578962208100369 |
13:09:00 PM | XLON | 2573 | 128.34 | 578962208100371 |
13:09:20 PM | XLON | 2045 | 128.32 | 578962208100452 |
13:09:20 PM | XLON | 6416 | 128.32 | 578962208100451 |
13:09:40 PM | XLON | 5501 | 128.30 | 578962208100475 |
13:11:21 PM | XLON | 4865 | 128.26 | 578962208100622 |
13:11:21 PM | XLON | 4110 | 128.28 | 578962208100619 |
13:11:21 PM | XLON | 509 | 128.30 | 578962208100621 |
13:11:21 PM | XLON | 2573 | 128.30 | 578962208100620 |
13:12:15 PM | XLON | 1608 | 128.24 | 578962208100650 |
13:12:15 PM | XLON | 2573 | 128.24 | 578962208100649 |
13:12:15 PM | XLON | 3077 | 128.24 | 578962208100648 |
13:14:11 PM | XLON | 894 | 128.38 | 578962208100965 |
13:15:58 PM | XLON | 127 | 128.50 | 578962208101152 |
13:16:11 PM | XLON | 3289 | 128.50 | 578962208101159 |
13:16:11 PM | XLON | 3711 | 128.50 | 578962208101160 |
13:16:11 PM | XLON | 4017 | 128.50 | 578962208101158 |
13:16:44 PM | XLON | 11894 | 128.54 | 578962208101174 |
13:16:58 PM | XLON | 8076 | 128.54 | 578962208101187 |
13:17:46 PM | XLON | 11377 | 128.62 | 578962208101243 |
13:17:50 PM | XLON | 4106 | 128.62 | 578962208101299 |
13:18:35 PM | XLON | 4480 | 128.66 | 578962208101375 |
13:18:40 PM | XLON | 3146 | 128.62 | 578962208101376 |
13:18:54 PM | XLON | 3394 | 128.58 | 578962208101386 |
13:20:01 PM | XLON | 5536 | 128.56 | 578962208101495 |
13:20:26 PM | XLON | 3195 | 128.60 | 578962208101566 |
13:20:53 PM | XLON | 2020 | 128.60 | 578962208101621 |
13:20:53 PM | XLON | 4517 | 128.60 | 578962208101622 |
13:21:49 PM | XLON | 3415 | 128.50 | 578962208101756 |
13:21:49 PM | XLON | 3466 | 128.50 | 578962208101758 |
13:22:28 PM | XLON | 5845 | 128.44 | 578962208101826 |
13:24:17 PM | XLON | 3853 | 128.44 | 578962208102040 |
13:24:17 PM | XLON | 1419 | 128.46 | 578962208102036 |
13:24:17 PM | XLON | 2434 | 128.46 | 578962208102037 |
13:24:45 PM | XLON | 1498 | 128.46 | 578962208102079 |
13:24:45 PM | XLON | 3233 | 128.46 | 578962208102078 |
13:24:45 PM | XLON | 4200 | 128.46 | 578962208102077 |
13:25:17 PM | XLON | 3573 | 128.42 | 578962208102109 |
13:25:17 PM | XLON | 4200 | 128.42 | 578962208102106 |
13:26:08 PM | XLON | 6603 | 128.44 | 578962208102276 |
13:26:30 PM | XLON | 3378 | 128.36 | 578962208102329 |
13:26:56 PM | XLON | 11319 | 128.44 | 578962208102378 |
13:27:11 PM | XLON | 6662 | 128.46 | 578962208102427 |
13:27:11 PM | XLON | 265 | 128.48 | 578962208102424 |
13:27:11 PM | XLON | 1633 | 128.48 | 578962208102422 |
13:27:11 PM | XLON | 1700 | 128.48 | 578962208102423 |
13:27:11 PM | XLON | 3137 | 128.48 | 578962208102425 |
13:27:30 PM | XLON | 132 | 128.46 | 578962208102451 |
13:27:30 PM | XLON | 1441 | 128.46 | 578962208102453 |
13:27:30 PM | XLON | 3000 | 128.46 | 578962208102450 |
13:27:30 PM | XLON | 3233 | 128.46 | 578962208102452 |
13:27:30 PM | XLON | 7753 | 128.46 | 578962208102448 |
13:27:34 PM | XLON | 7993 | 128.42 | 578962208102458 |
13:27:40 PM | XLON | 3205 | 128.40 | 578962208102461 |
13:27:54 PM | XLON | 3137 | 128.40 | 578962208102479 |
13:27:54 PM | XLON | 3984 | 128.40 | 578962208102476 |
13:27:54 PM | XLON | 5341 | 128.40 | 578962208102480 |
13:27:54 PM | XLON | 7769 | 128.40 | 578962208102475 |
13:28:10 PM | XLON | 2764 | 128.38 | 578962208102511 |
13:28:10 PM | XLON | 3000 | 128.38 | 578962208102510 |
13:28:10 PM | XLON | 4496 | 128.38 | 578962208102503 |
13:30:02 PM | XLON | 681 | 128.24 | 578962208102806 |
13:30:02 PM | XLON | 828 | 128.24 | 578962208102808 |
13:30:02 PM | XLON | 2351 | 128.24 | 578962208102807 |
13:30:04 PM | XLON | 7863 | 128.16 | 578962208102942 |
13:30:04 PM | XLON | 3000 | 128.20 | 578962208102885 |
13:30:04 PM | XLON | 3000 | 128.20 | 578962208102891 |
13:30:05 PM | XLON | 240 | 128.14 | 578962208103042 |
13:30:05 PM | XLON | 1106 | 128.14 | 578962208103043 |
13:30:06 PM | XLON | 24 | 128.14 | 578962208103064 |
13:30:14 PM | XLON | 466 | 128.16 | 578962208103104 |
13:30:40 PM | XLON | 336 | 128.14 | 578962208103253 |
13:30:40 PM | XLON | 428 | 128.14 | 578962208103252 |
13:30:40 PM | XLON | 4666 | 128.16 | 578962208103250 |
13:30:42 PM | XLON | 414 | 128.14 | 578962208103273 |
13:30:42 PM | XLON | 672 | 128.14 | 578962208103272 |
13:30:42 PM | XLON | 971 | 128.14 | 578962208103271 |
13:30:47 PM | XLON | 3000 | 128.18 | 578962208103279 |
13:31:00 PM | XLON | 2763 | 128.14 | 578962208103292 |
13:32:06 PM | XLON | 409 | 128.20 | 578962208103422 |
13:32:06 PM | XLON | 1675 | 128.20 | 578962208103421 |
13:32:12 PM | XLON | 474 | 128.22 | 578962208103450 |
13:32:12 PM | XLON | 733 | 128.24 | 578962208103452 |
13:32:12 PM | XLON | 2750 | 128.24 | 578962208103451 |
13:32:13 PM | XLON | 2532 | 128.20 | 578962208103458 |
13:32:25 PM | XLON | 13065 | 128.18 | 578962208103462 |
13:33:14 PM | XLON | 2132 | 128.12 | 578962208103528 |
13:33:14 PM | XLON | 10487 | 128.12 | 578962208103529 |
13:34:04 PM | XLON | 13014 | 128.36 | 578962208103642 |
13:34:14 PM | XLON | 4703 | 128.36 | 578962208103651 |
13:34:14 PM | XLON | 8752 | 128.36 | 578962208103650 |
13:34:18 PM | XLON | 3000 | 128.36 | 578962208103652 |
13:34:18 PM | XLON | 4050 | 128.36 | 578962208103653 |
13:34:31 PM | XLON | 3422 | 128.36 | 578962208103672 |
13:34:31 PM | XLON | 5535 | 128.36 | 578962208103668 |
13:34:34 PM | XLON | 5632 | 128.34 | 578962208103685 |
13:34:44 PM | XLON | 5434 | 128.34 | 578962208103703 |
13:35:49 PM | XLON | 2894 | 128.20 | 578962208103878 |
13:36:30 PM | XLON | 100 | 128.14 | 578962208103903 |
13:36:30 PM | XLON | 1072 | 128.14 | 578962208103902 |
13:37:12 PM | XLON | 818 | 128.26 | 578962208104116 |
13:37:12 PM | XLON | 912 | 128.26 | 578962208104117 |
13:37:14 PM | XLON | 4231 | 128.22 | 578962208104126 |
13:37:14 PM | XLON | 2767 | 128.24 | 578962208104121 |
13:37:14 PM | XLON | 8236 | 128.24 | 578962208104122 |
13:37:22 PM | XLON | 7554 | 128.22 | 578962208104156 |
13:37:24 PM | XLON | 3045 | 128.20 | 578962208104166 |
13:39:02 PM | XLON | 13412 | 128.36 | 578962208104352 |
13:39:20 PM | XLON | 700 | 128.34 | 578962208104390 |
13:39:20 PM | XLON | 1219 | 128.34 | 578962208104391 |
13:39:20 PM | XLON | 2580 | 128.34 | 578962208104393 |
13:39:20 PM | XLON | 2941 | 128.34 | 578962208104392 |
13:39:22 PM | XLON | 1550 | 128.34 | 578962208104394 |
13:39:22 PM | XLON | 2580 | 128.34 | 578962208104395 |
13:39:22 PM | XLON | 2941 | 128.34 | 578962208104396 |
13:39:30 PM | XLON | 742 | 128.30 | 578962208104430 |
13:39:30 PM | XLON | 5309 | 128.30 | 578962208104429 |
13:39:42 PM | XLON | 1867 | 128.30 | 578962208104435 |
13:40:10 PM | XLON | 2580 | 128.30 | 578962208104515 |
13:40:10 PM | XLON | 2941 | 128.30 | 578962208104516 |
13:40:18 PM | XLON | 22409 | 128.32 | 578962208104533 |
13:40:22 PM | XLON | 2765 | 128.28 | 578962208104545 |
13:40:22 PM | XLON | 6835 | 128.28 | 578962208104544 |
13:40:41 PM | XLON | 8339 | 128.22 | 578962208104567 |
13:41:33 PM | XLON | 671 | 128.42 | 578962208104714 |
13:41:33 PM | XLON | 676 | 128.42 | 578962208104712 |
13:41:33 PM | XLON | 1106 | 128.42 | 578962208104717 |
13:41:33 PM | XLON | 2544 | 128.42 | 578962208104716 |
13:41:33 PM | XLON | 2941 | 128.42 | 578962208104713 |
13:41:33 PM | XLON | 3028 | 128.42 | 578962208104715 |
13:41:54 PM | XLON | 100 | 128.40 | 578962208104775 |
13:41:54 PM | XLON | 7410 | 128.40 | 578962208104776 |
13:41:54 PM | XLON | 10970 | 128.40 | 578962208104774 |
13:41:59 PM | XLON | 8547 | 128.36 | 578962208104779 |
13:42:54 PM | XLON | 2815 | 128.18 | 578962208104855 |
13:43:48 PM | XLON | 4409 | 128.20 | 578962208105072 |
13:43:49 PM | XLON | 3028 | 128.20 | 578962208105073 |
13:43:57 PM | XLON | 10720 | 128.16 | 578962208105106 |
13:44:38 PM | XLON | 477 | 128.04 | 578962208105184 |
13:44:52 PM | XLON | 2479 | 128.04 | 578962208105189 |
13:47:00 PM | XLON | 11662 | 128.12 | 578962208105436 |
13:47:46 PM | XLON | 2539 | 128.10 | 578962208105488 |
13:47:46 PM | XLON | 3000 | 128.10 | 578962208105487 |
13:49:19 PM | XLON | 10222 | 128.06 | 578962208105689 |
13:49:23 PM | XLON | 12990 | 128.04 | 578962208105693 |
13:50:11 PM | XLON | 3779 | 128.02 | 578962208105834 |
13:50:21 PM | XLON | 3326 | 128.02 | 578962208105860 |
13:51:55 PM | XLON | 2941 | 128.06 | 578962208106025 |
13:51:59 PM | XLON | 146 | 128.06 | 578962208106029 |
13:51:59 PM | XLON | 1132 | 128.06 | 578962208106028 |
13:52:09 PM | XLON | 214 | 128.06 | 578962208106055 |
13:52:10 PM | XLON | 78 | 128.06 | 578962208106056 |
13:52:10 PM | XLON | 2177 | 128.06 | 578962208106057 |
13:52:10 PM | XLON | 2941 | 128.06 | 578962208106058 |
13:52:14 PM | XLON | 1401 | 128.06 | 578962208106095 |
13:52:14 PM | XLON | 1781 | 128.06 | 578962208106094 |
13:52:20 PM | XLON | 2317 | 128.08 | 578962208106175 |
13:52:54 PM | XLON | 3066 | 128.04 | 578962208106230 |
13:54:27 PM | XLON | 2746 | 128.08 | 578962208106408 |
13:55:22 PM | XLON | 6027 | 128.08 | 578962208106448 |
13:55:30 PM | XLON | 4346 | 128.04 | 578962208106475 |
13:56:43 PM | XLON | 1325 | 128.02 | 578962208106544 |
13:56:43 PM | XLON | 4406 | 128.02 | 578962208106543 |
13:56:51 PM | XLON | 3775 | 128.00 | 578962208106576 |
13:56:51 PM | XLON | 2544 | 128.02 | 578962208106626 |
13:56:51 PM | XLON | 2941 | 128.02 | 578962208106624 |
13:56:51 PM | XLON | 3028 | 128.02 | 578962208106625 |
13:56:51 PM | XLON | 32746 | 128.02 | 578962208106627 |
13:56:51 PM | XLON | 3922 | 128.04 | 578962208106566 |
13:57:05 PM | XLON | 13315 | 128.02 | 578962208106662 |
13:57:56 PM | XLON | 10796 | 128.02 | 578962208106729 |
13:57:56 PM | XLON | 13351 | 128.02 | 578962208106724 |
13:57:58 PM | XLON | 2254 | 128.04 | 578962208106775 |
13:57:58 PM | XLON | 2941 | 128.04 | 578962208106774 |
13:58:34 PM | XLON | 56 | 128.06 | 578962208106848 |
13:58:38 PM | XLON | 1198 | 128.04 | 578962208106908 |
13:58:38 PM | XLON | 4788 | 128.04 | 578962208106907 |
13:58:41 PM | XLON | 1405 | 128.04 | 578962208106920 |
13:58:45 PM | XLON | 13677 | 128.00 | 578962208106931 |
13:58:50 PM | XLON | 2954 | 128.00 | 578962208106933 |
13:59:44 PM | XLON | 1234 | 127.98 | 578962208107049 |
13:59:44 PM | XLON | 11659 | 127.98 | 578962208107050 |
13:59:59 PM | XLON | 823 | 127.96 | 578962208107132 |
13:59:59 PM | XLON | 1860 | 127.96 | 578962208107133 |
13:59:59 PM | XLON | 4275 | 127.96 | 578962208107131 |
14:00:21 PM | XLON | 3302 | 127.92 | 578962208107197 |
14:01:45 PM | XLON | 7660 | 128.02 | 578962208107499 |
14:01:47 PM | XLON | 1563 | 128.00 | 578962208107516 |
14:01:47 PM | XLON | 4059 | 128.00 | 578962208107517 |
14:01:47 PM | XLON | 5998 | 128.00 | 578962208107513 |
14:01:56 PM | XLON | 3278 | 127.96 | 578962208107540 |
14:01:56 PM | XLON | 3207 | 127.98 | 578962208107536 |
14:02:02 PM | XLON | 1299 | 127.96 | 578962208107584 |
14:02:02 PM | XLON | 5313 | 127.96 | 578962208107585 |
14:02:49 PM | XLON | 6602 | 128.00 | 578962208107769 |
14:04:22 PM | XLON | 5737 | 127.92 | 578962208108005 |
14:05:10 PM | XLON | 6691 | 128.00 | 578962208108123 |
14:06:05 PM | XLON | 3316 | 128.04 | 578962208108247 |
14:07:02 PM | XLON | 1349 | 128.04 | 578962208108366 |
14:07:02 PM | XLON | 2438 | 128.04 | 578962208108365 |
14:08:02 PM | XLON | 3528 | 127.98 | 578962208108556 |
14:08:02 PM | XLON | 4940 | 128.00 | 578962208108550 |
14:09:07 PM | XLON | 2074 | 127.96 | 578962208108742 |
14:09:07 PM | XLON | 4395 | 127.96 | 578962208108741 |
14:09:12 PM | XLON | 6071 | 127.92 | 578962208108759 |
14:10:04 PM | XLON | 5859 | 127.98 | 578962208108905 |
14:12:11 PM | XLON | 164 | 127.98 | 578962208109241 |
14:12:11 PM | XLON | 2585 | 127.98 | 578962208109240 |
14:12:11 PM | XLON | 5329 | 127.98 | 578962208109239 |
14:13:03 PM | XLON | 2164 | 128.00 | 578962208109365 |
14:13:03 PM | XLON | 3914 | 128.00 | 578962208109364 |
14:13:03 PM | XLON | 5481 | 128.00 | 578962208109366 |
14:13:45 PM | XLON | 3360 | 128.00 | 578962208109438 |
14:14:12 PM | XLON | 100 | 128.02 | 578962208109479 |
14:14:12 PM | XLON | 100 | 128.02 | 578962208109481 |
14:14:12 PM | XLON | 1581 | 128.02 | 578962208109480 |
14:14:12 PM | XLON | 2445 | 128.02 | 578962208109478 |
14:14:12 PM | XLON | 4749 | 128.02 | 578962208109477 |
14:15:20 PM | XLON | 4456 | 128.02 | 578962208109623 |
14:15:39 PM | XLON | 1903 | 128.00 | 578962208109759 |
14:15:51 PM | XLON | 179 | 128.04 | 578962208109794 |
14:15:51 PM | XLON | 4543 | 128.04 | 578962208109795 |
14:16:10 PM | XLON | 1421 | 128.06 | 578962208109920 |
14:16:10 PM | XLON | 2692 | 128.06 | 578962208109919 |
14:17:44 PM | XLON | 3788 | 128.06 | 578962208110181 |
14:21:49 PM | XLON | 2585 | 128.02 | 578962208110662 |
14:21:49 PM | XLON | 4995 | 128.02 | 578962208110663 |
14:22:35 PM | XLON | 10177 | 128.02 | 578962208110844 |
14:22:35 PM | XLON | 11803 | 128.02 | 578962208110839 |
14:23:02 PM | XLON | 210 | 128.00 | 578962208110873 |
14:23:02 PM | XLON | 3610 | 128.00 | 578962208110872 |
14:23:08 PM | XLON | 2186 | 128.00 | 578962208110883 |
14:23:21 PM | XLON | 2751 | 127.96 | 578962208110935 |
14:23:22 PM | XLON | 1314 | 127.94 | 578962208110939 |
14:23:22 PM | XLON | 1913 | 127.94 | 578962208110940 |
14:24:13 PM | XLON | 1377 | 128.00 | 578962208111065 |
14:24:13 PM | XLON | 1947 | 128.00 | 578962208111066 |
14:24:22 PM | XLON | 3000 | 128.00 | 578962208111110 |
14:24:22 PM | XLON | 5981 | 128.00 | 578962208111109 |
14:25:55 PM | XLON | 5781 | 128.02 | 578962208111370 |
14:27:29 PM | XLON | 4100 | 128.10 | 578962208111658 |
14:28:30 PM | XLON | 709 | 128.16 | 578962208111760 |
14:28:30 PM | XLON | 1990 | 128.16 | 578962208111761 |
14:28:30 PM | XLON | 3000 | 128.16 | 578962208111759 |
14:29:17 PM | XLON | 2585 | 128.12 | 578962208111876 |
14:29:17 PM | XLON | 3000 | 128.12 | 578962208111875 |
14:29:17 PM | XLON | 7052 | 128.12 | 578962208111877 |
14:29:52 PM | XLON | 2499 | 128.12 | 578962208111977 |
14:29:53 PM | XLON | 1000 | 128.12 | 578962208111989 |
14:30:00 PM | XLON | 1000 | 128.10 | 578962208112025 |
14:30:00 PM | XLON | 2644 | 128.10 | 578962208112026 |
14:30:00 PM | XLON | 3429 | 128.12 | 578962208112003 |
14:30:11 PM | XLON | 761 | 128.08 | 578962208112248 |
14:30:11 PM | XLON | 2583 | 128.08 | 578962208112246 |
14:30:11 PM | XLON | 2585 | 128.08 | 578962208112247 |
14:30:17 PM | XLON | 3230 | 128.04 | 578962208112359 |
14:30:17 PM | XLON | 6097 | 128.04 | 578962208112358 |
14:30:42 PM | XLON | 5680 | 128.06 | 578962208112617 |
14:30:42 PM | XLON | 7633 | 128.06 | 578962208112616 |
14:31:04 PM | XLON | 3210 | 127.98 | 578962208112765 |
14:31:25 PM | XLON | 8242 | 127.96 | 578962208112952 |
14:31:37 PM | XLON | 2220 | 128.00 | 578962208113010 |
14:31:37 PM | XLON | 4359 | 128.00 | 578962208113009 |
14:31:55 PM | XLON | 5364 | 128.00 | 578962208113162 |
14:32:00 PM | XLON | 1846 | 127.98 | 578962208113199 |
14:32:12 PM | XLON | 2121 | 128.02 | 578962208113318 |
14:32:12 PM | XLON | 4522 | 128.02 | 578962208113316 |
14:32:12 PM | XLON | 4524 | 128.02 | 578962208113317 |
14:32:43 PM | XLON | 6862 | 128.04 | 578962208113558 |
14:33:00 PM | XLON | 3118 | 128.04 | 578962208113624 |
14:33:05 PM | XLON | 5465 | 128.02 | 578962208113702 |
14:33:34 PM | XLON | 3028 | 128.00 | 578962208113780 |
14:34:06 PM | XLON | 22 | 127.98 | 578962208113992 |
14:34:06 PM | XLON | 3048 | 127.98 | 578962208113991 |
14:34:24 PM | XLON | 5818 | 128.00 | 578962208114089 |
14:35:11 PM | XLON | 3000 | 128.10 | 578962208114394 |
14:35:22 PM | XLON | 12951 | 128.04 | 578962208114446 |
14:35:25 PM | XLON | 4029 | 128.00 | 578962208114461 |
14:35:44 PM | XLON | 5779 | 127.98 | 578962208114523 |
14:36:00 PM | XLON | 3422 | 127.96 | 578962208114621 |
14:36:14 PM | XLON | 6894 | 127.84 | 578962208114686 |
14:36:30 PM | XLON | 3156 | 127.90 | 578962208114885 |
14:36:30 PM | XLON | 5485 | 127.90 | 578962208114884 |
14:37:00 PM | XLON | 5015 | 127.90 | 578962208115050 |
14:37:15 PM | XLON | 4875 | 127.88 | 578962208115142 |
14:37:42 PM | XLON | 1373 | 127.94 | 578962208115301 |
14:37:42 PM | XLON | 7570 | 127.94 | 578962208115302 |
14:37:51 PM | XLON | 1126 | 127.94 | 578962208115351 |
14:37:51 PM | XLON | 1919 | 127.94 | 578962208115352 |
14:38:08 PM | XLON | 1029 | 127.94 | 578962208115415 |
14:38:08 PM | XLON | 2585 | 127.94 | 578962208115414 |
14:38:08 PM | XLON | 3866 | 127.94 | 578962208115412 |
14:38:55 PM | XLON | 5062 | 127.88 | 578962208115644 |
14:38:58 PM | XLON | 1038 | 127.78 | 578962208115710 |
14:38:58 PM | XLON | 2235 | 127.78 | 578962208115712 |
14:38:58 PM | XLON | 2340 | 127.78 | 578962208115711 |
14:39:07 PM | XLON | 1258 | 127.76 | 578962208115784 |
14:39:07 PM | XLON | 2585 | 127.76 | 578962208115783 |
14:39:07 PM | XLON | 3250 | 127.76 | 578962208115775 |
14:40:00 PM | XLON | 2059 | 127.82 | 578962208116060 |
14:40:00 PM | XLON | 2565 | 127.82 | 578962208116063 |
14:40:00 PM | XLON | 3305 | 127.82 | 578962208116059 |
14:40:00 PM | XLON | 3900 | 127.82 | 578962208116062 |
14:40:00 PM | XLON | 9071 | 127.82 | 578962208116040 |
14:40:15 PM | XLON | 5788 | 127.82 | 578962208116136 |
14:40:20 PM | XLON | 434 | 127.80 | 578962208116156 |
14:40:20 PM | XLON | 2585 | 127.80 | 578962208116155 |
14:40:38 PM | XLON | 2659 | 127.74 | 578962208116202 |
14:40:38 PM | XLON | 4680 | 127.74 | 578962208116201 |
14:40:54 PM | XLON | 4425 | 127.70 | 578962208116245 |
14:41:00 PM | XLON | 135 | 127.72 | 578962208116286 |
14:41:00 PM | XLON | 1629 | 127.72 | 578962208116285 |
14:41:00 PM | XLON | 4172 | 127.72 | 578962208116284 |
14:41:09 PM | XLON | 278 | 127.70 | 578962208116329 |
14:41:09 PM | XLON | 3000 | 127.70 | 578962208116328 |
14:41:51 PM | XLON | 2985 | 127.72 | 578962208116493 |
14:41:51 PM | XLON | 8427 | 127.72 | 578962208116490 |
14:42:56 PM | XLON | 261 | 127.86 | 578962208116991 |
14:42:56 PM | XLON | 909 | 127.86 | 578962208116995 |
14:42:56 PM | XLON | 2379 | 127.86 | 578962208116996 |
14:42:56 PM | XLON | 2512 | 127.86 | 578962208116990 |
14:43:03 PM | XLON | 5197 | 127.86 | 578962208117076 |
14:43:05 PM | XLON | 1553 | 127.82 | 578962208117121 |
14:43:05 PM | XLON | 4941 | 127.82 | 578962208117122 |
14:43:05 PM | XLON | 12787 | 127.84 | 578962208117115 |
14:44:13 PM | XLON | 1859 | 127.92 | 578962208117405 |
14:44:13 PM | XLON | 1982 | 127.92 | 578962208117404 |
14:44:39 PM | XLON | 4176 | 127.92 | 578962208117454 |
14:44:55 PM | XLON | 1515 | 127.94 | 578962208117518 |
14:44:55 PM | XLON | 2585 | 127.94 | 578962208117517 |
14:44:55 PM | XLON | 3000 | 127.94 | 578962208117516 |
14:44:56 PM | XLON | 13530 | 127.92 | 578962208117532 |
14:45:29 PM | XLON | 2470 | 127.90 | 578962208117759 |
14:45:29 PM | XLON | 12313 | 127.90 | 578962208117757 |
14:45:47 PM | XLON | 1419 | 127.90 | 578962208117949 |
14:45:47 PM | XLON | 4290 | 127.90 | 578962208117948 |
14:46:01 PM | XLON | 6377 | 127.92 | 578962208118051 |
14:46:06 PM | XLON | 729 | 127.92 | 578962208118073 |
14:46:06 PM | XLON | 2586 | 127.92 | 578962208118072 |
14:46:06 PM | XLON | 6730 | 127.92 | 578962208118071 |
14:46:10 PM | XLON | 6008 | 127.86 | 578962208118093 |
14:46:15 PM | XLON | 3794 | 127.86 | 578962208118113 |
14:46:28 PM | XLON | 360 | 127.88 | 578962208118157 |
14:46:28 PM | XLON | 2928 | 127.88 | 578962208118156 |
14:46:55 PM | XLON | 5074 | 127.88 | 578962208118225 |
14:47:00 PM | XLON | 2981 | 127.88 | 578962208118246 |
14:47:00 PM | XLON | 3610 | 127.88 | 578962208118247 |
14:47:00 PM | XLON | 6080 | 127.88 | 578962208118236 |
14:47:03 PM | XLON | 1367 | 127.86 | 578962208118304 |
14:47:03 PM | XLON | 2233 | 127.86 | 578962208118303 |
14:47:28 PM | XLON | 2772 | 127.92 | 578962208118423 |
14:47:36 PM | XLON | 1003 | 127.92 | 578962208118480 |
14:47:36 PM | XLON | 2586 | 127.92 | 578962208118479 |
14:47:36 PM | XLON | 3000 | 127.92 | 578962208118478 |
14:47:42 PM | XLON | 466 | 127.88 | 578962208118508 |
14:47:42 PM | XLON | 3000 | 127.88 | 578962208118507 |
14:48:11 PM | XLON | 2498 | 127.88 | 578962208118626 |
14:48:11 PM | XLON | 2544 | 127.88 | 578962208118625 |
14:48:11 PM | XLON | 2585 | 127.88 | 578962208118622 |
14:48:11 PM | XLON | 2586 | 127.88 | 578962208118623 |
14:48:11 PM | XLON | 3000 | 127.88 | 578962208118624 |
14:48:11 PM | XLON | 13019 | 127.88 | 578962208118621 |
14:48:36 PM | XLON | 3000 | 127.90 | 578962208118738 |
14:48:49 PM | XLON | 813 | 127.98 | 578962208118799 |
14:48:49 PM | XLON | 1382 | 127.98 | 578962208118800 |
14:48:49 PM | XLON | 1638 | 127.98 | 578962208118798 |
14:48:49 PM | XLON | 2390 | 127.98 | 578962208118797 |
14:48:49 PM | XLON | 2585 | 127.98 | 578962208118801 |
14:48:49 PM | XLON | 2586 | 127.98 | 578962208118802 |
14:48:49 PM | XLON | 3915 | 127.98 | 578962208118803 |
14:49:03 PM | XLON | 763 | 127.98 | 578962208118957 |
14:49:03 PM | XLON | 2148 | 127.98 | 578962208118956 |
14:49:08 PM | XLON | 11467 | 127.98 | 578962208118968 |
14:49:21 PM | XLON | 1890 | 127.98 | 578962208119000 |
14:49:21 PM | XLON | 2586 | 127.98 | 578962208118999 |
14:49:21 PM | XLON | 5516 | 127.98 | 578962208118998 |
14:49:46 PM | XLON | 3000 | 127.94 | 578962208119151 |
14:49:46 PM | XLON | 3282 | 127.94 | 578962208119149 |
14:49:46 PM | XLON | 3300 | 127.94 | 578962208119152 |
14:49:46 PM | XLON | 5130 | 127.94 | 578962208119153 |
14:50:08 PM | XLON | 3000 | 127.92 | 578962208119230 |
14:50:09 PM | XLON | 3173 | 127.90 | 578962208119239 |
14:50:30 PM | XLON | 3700 | 127.92 | 578962208119362 |
14:50:30 PM | XLON | 357 | 127.94 | 578962208119364 |
14:50:30 PM | XLON | 2585 | 127.94 | 578962208119363 |
14:50:30 PM | XLON | 12774 | 127.94 | 578962208119360 |
14:50:58 PM | XLON | 6331 | 127.96 | 578962208119522 |
14:50:58 PM | XLON | 8463 | 127.98 | 578962208119511 |
14:51:50 PM | XLON | 12633 | 128.02 | 578962208119693 |
14:51:51 PM | XLON | 12996 | 128.02 | 578962208119709 |
14:51:52 PM | XLON | 2354 | 128.00 | 578962208119721 |
14:51:52 PM | XLON | 2562 | 128.00 | 578962208119722 |
14:52:19 PM | XLON | 7628 | 128.00 | 578962208119808 |
14:52:33 PM | XLON | 5715 | 127.98 | 578962208119836 |
14:52:33 PM | XLON | 2821 | 128.00 | 578962208119833 |
14:52:46 PM | XLON | 1500 | 127.98 | 578962208119847 |
14:52:46 PM | XLON | 1500 | 127.98 | 578962208119848 |
14:53:07 PM | XLON | 911 | 128.00 | 578962208119986 |
14:53:07 PM | XLON | 2544 | 128.00 | 578962208119985 |
14:53:07 PM | XLON | 3000 | 128.00 | 578962208119984 |
14:53:07 PM | XLON | 6437 | 128.00 | 578962208119982 |
14:53:16 PM | XLON | 228 | 127.98 | 578962208120047 |
14:53:16 PM | XLON | 2000 | 127.98 | 578962208120048 |
14:53:21 PM | XLON | 598 | 128.02 | 578962208120060 |
14:53:21 PM | XLON | 751 | 128.02 | 578962208120061 |
14:53:21 PM | XLON | 4869 | 128.02 | 578962208120063 |
14:53:23 PM | XLON | 1485 | 128.02 | 578962208120067 |
14:53:24 PM | XLON | 1147 | 127.98 | 578962208120078 |
14:53:40 PM | XLON | 2107 | 128.02 | 578962208120111 |
14:53:40 PM | XLON | 2822 | 128.02 | 578962208120116 |
14:53:40 PM | XLON | 2895 | 128.02 | 578962208120115 |
14:53:40 PM | XLON | 4717 | 128.02 | 578962208120112 |
14:53:55 PM | XLON | 3279 | 128.02 | 578962208120207 |
14:54:04 PM | XLON | 1620 | 128.00 | 578962208120246 |
14:54:04 PM | XLON | 8285 | 128.00 | 578962208120247 |
14:54:10 PM | XLON | 2381 | 127.96 | 578962208120279 |
14:54:10 PM | XLON | 3000 | 127.96 | 578962208120278 |
14:54:10 PM | XLON | 3049 | 127.98 | 578962208120273 |
14:54:27 PM | XLON | 1017 | 128.04 | 578962208120387 |
14:54:27 PM | XLON | 1916 | 128.04 | 578962208120388 |
14:54:33 PM | XLON | 2830 | 128.02 | 578962208120396 |
14:54:33 PM | XLON | 3170 | 128.02 | 578962208120397 |
14:54:33 PM | XLON | 3171 | 128.02 | 578962208120398 |
14:54:49 PM | XLON | 460 | 128.00 | 578962208120439 |
14:54:49 PM | XLON | 2545 | 128.00 | 578962208120438 |
14:55:04 PM | XLON | 2914 | 128.04 | 578962208120529 |
14:55:04 PM | XLON | 10763 | 128.04 | 578962208120511 |
14:55:36 PM | XLON | 6253 | 128.02 | 578962208120639 |
14:55:36 PM | XLON | 2765 | 128.04 | 578962208120637 |
14:56:01 PM | XLON | 1000 | 128.02 | 578962208120710 |
14:56:01 PM | XLON | 10636 | 128.02 | 578962208120711 |
14:56:01 PM | XLON | 1352 | 128.04 | 578962208120709 |
14:56:01 PM | XLON | 2586 | 128.04 | 578962208120708 |
14:56:01 PM | XLON | 3000 | 128.04 | 578962208120707 |
14:56:24 PM | XLON | 2341 | 127.98 | 578962208120801 |
14:56:24 PM | XLON | 2585 | 127.98 | 578962208120800 |
14:56:24 PM | XLON | 3000 | 127.98 | 578962208120799 |
14:56:24 PM | XLON | 3060 | 127.98 | 578962208120798 |
14:56:51 PM | XLON | 574 | 127.98 | 578962208120910 |
14:56:51 PM | XLON | 2216 | 127.98 | 578962208120909 |
14:56:53 PM | XLON | 2898 | 127.96 | 578962208120917 |
14:57:25 PM | XLON | 2300 | 128.02 | 578962208121013 |
14:57:25 PM | XLON | 3740 | 128.02 | 578962208121014 |
14:57:37 PM | XLON | 543 | 128.02 | 578962208121078 |
14:57:37 PM | XLON | 2468 | 128.02 | 578962208121076 |
14:57:37 PM | XLON | 3000 | 128.02 | 578962208121077 |
14:57:37 PM | XLON | 13669 | 128.02 | 578962208121075 |
14:57:44 PM | XLON | 3253 | 128.00 | 578962208121141 |
14:57:44 PM | XLON | 6832 | 128.00 | 578962208121140 |
14:58:43 PM | XLON | 13672 | 128.00 | 578962208121391 |
14:58:44 PM | XLON | 3000 | 127.98 | 578962208121398 |
14:58:44 PM | XLON | 2377 | 128.00 | 578962208121394 |
14:58:44 PM | XLON | 3000 | 128.00 | 578962208121393 |
14:58:44 PM | XLON | 8300 | 128.00 | 578962208121395 |
14:58:52 PM | XLON | 1375 | 127.94 | 578962208121427 |
14:58:52 PM | XLON | 1795 | 127.94 | 578962208121426 |
14:59:30 PM | XLON | 2182 | 127.96 | 578962208121542 |
14:59:30 PM | XLON | 2586 | 127.96 | 578962208121541 |
14:59:30 PM | XLON | 3000 | 127.96 | 578962208121540 |
14:59:38 PM | XLON | 1983 | 127.94 | 578962208121560 |
14:59:38 PM | XLON | 3506 | 127.94 | 578962208121561 |
14:59:38 PM | XLON | 7406 | 127.94 | 578962208121562 |
14:59:40 PM | XLON | 4913 | 127.92 | 578962208121567 |
14:59:50 PM | XLON | 157 | 127.90 | 578962208121618 |
14:59:50 PM | XLON | 1501 | 127.90 | 578962208121619 |
15:00:10 PM | XLON | 5063 | 127.92 | 578962208121722 |
15:00:12 PM | XLON | 356 | 127.88 | 578962208121799 |
15:00:12 PM | XLON | 6029 | 127.88 | 578962208121798 |
15:00:12 PM | XLON | 5429 | 127.92 | 578962208121750 |
15:00:37 PM | XLON | 3977 | 127.88 | 578962208121912 |
15:00:37 PM | XLON | 3483 | 127.90 | 578962208121910 |
15:00:57 PM | XLON | 2585 | 127.88 | 578962208122018 |
15:00:57 PM | XLON | 2586 | 127.88 | 578962208122019 |
15:01:11 PM | XLON | 202 | 127.88 | 578962208122088 |
15:01:11 PM | XLON | 3209 | 127.88 | 578962208122086 |
15:01:11 PM | XLON | 3300 | 127.88 | 578962208122087 |
15:01:16 PM | XLON | 4827 | 127.86 | 578962208122143 |
15:01:21 PM | XLON | 5400 | 127.88 | 578962208122177 |
15:01:30 PM | XLON | 5253 | 127.86 | 578962208122229 |
15:01:52 PM | XLON | 620 | 127.82 | 578962208122316 |
15:01:52 PM | XLON | 2170 | 127.82 | 578962208122315 |
15:01:52 PM | XLON | 3494 | 127.82 | 578962208122317 |
15:01:57 PM | XLON | 548 | 127.84 | 578962208122336 |
15:01:57 PM | XLON | 3000 | 127.84 | 578962208122335 |
15:02:00 PM | XLON | 4724 | 127.82 | 578962208122358 |
15:02:18 PM | XLON | 10103 | 127.78 | 578962208122463 |
15:02:36 PM | XLON | 6275 | 127.78 | 578962208122541 |
15:02:36 PM | XLON | 3118 | 127.80 | 578962208122538 |
15:03:04 PM | XLON | 1527 | 127.84 | 578962208122730 |
15:03:04 PM | XLON | 2586 | 127.84 | 578962208122729 |
15:03:05 PM | XLON | 700 | 127.82 | 578962208122740 |
15:03:05 PM | XLON | 878 | 127.82 | 578962208122742 |
15:03:05 PM | XLON | 1500 | 127.82 | 578962208122741 |
15:03:05 PM | XLON | 3000 | 127.82 | 578962208122739 |
15:03:05 PM | XLON | 4845 | 127.82 | 578962208122738 |
15:03:22 PM | XLON | 4197 | 127.82 | 578962208122832 |
15:03:37 PM | XLON | 3925 | 127.78 | 578962208122888 |
15:03:37 PM | XLON | 2431 | 127.82 | 578962208122880 |
15:03:37 PM | XLON | 9341 | 127.82 | 578962208122881 |
15:03:52 PM | XLON | 3491 | 127.76 | 578962208122964 |
15:04:20 PM | XLON | 709 | 127.80 | 578962208123097 |
15:04:30 PM | XLON | 805 | 127.80 | 578962208123150 |
15:04:30 PM | XLON | 1000 | 127.80 | 578962208123142 |
15:04:30 PM | XLON | 2586 | 127.80 | 578962208123148 |
15:04:30 PM | XLON | 2587 | 127.80 | 578962208123149 |
15:04:30 PM | XLON | 3000 | 127.80 | 578962208123147 |
15:04:30 PM | XLON | 10772 | 127.80 | 578962208123143 |
15:04:40 PM | XLON | 2958 | 127.74 | 578962208123212 |
15:04:40 PM | XLON | 158 | 127.78 | 578962208123183 |
15:04:40 PM | XLON | 2587 | 127.78 | 578962208123182 |
15:04:40 PM | XLON | 2745 | 127.78 | 578962208123181 |
15:04:55 PM | XLON | 3251 | 127.72 | 578962208123308 |
15:05:06 PM | XLON | 1355 | 127.70 | 578962208123344 |
15:05:06 PM | XLON | 2587 | 127.70 | 578962208123343 |
15:05:06 PM | XLON | 2798 | 127.70 | 578962208123342 |
15:06:00 PM | XLON | 2200 | 127.78 | 578962208123614 |
15:06:00 PM | XLON | 2586 | 127.78 | 578962208123613 |
15:06:00 PM | XLON | 2587 | 127.78 | 578962208123612 |
15:06:00 PM | XLON | 13099 | 127.78 | 578962208123602 |
15:06:09 PM | XLON | 73 | 127.78 | 578962208123674 |
15:06:09 PM | XLON | 188 | 127.78 | 578962208123676 |
15:06:09 PM | XLON | 2586 | 127.78 | 578962208123675 |
15:06:29 PM | XLON | 5664 | 127.82 | 578962208123805 |
15:06:31 PM | XLON | 3912 | 127.84 | 578962208123810 |
15:06:35 PM | XLON | 3264 | 127.84 | 578962208123819 |
15:06:39 PM | XLON | 2963 | 127.84 | 578962208123823 |
15:06:56 PM | XLON | 170 | 127.86 | 578962208123897 |
15:06:56 PM | XLON | 3083 | 127.86 | 578962208123898 |
15:07:03 PM | XLON | 4320 | 127.86 | 578962208123920 |
15:07:03 PM | XLON | 5570 | 127.86 | 578962208123924 |
15:07:03 PM | XLON | 6612 | 127.86 | 578962208123921 |
15:07:21 PM | XLON | 259 | 127.88 | 578962208123998 |
15:07:21 PM | XLON | 3000 | 127.88 | 578962208123997 |
15:07:45 PM | XLON | 1476 | 127.90 | 578962208124134 |
15:07:45 PM | XLON | 2587 | 127.90 | 578962208124130 |
15:07:45 PM | XLON | 2587 | 127.90 | 578962208124131 |
15:07:45 PM | XLON | 3000 | 127.90 | 578962208124132 |
15:07:45 PM | XLON | 3300 | 127.90 | 578962208124133 |
15:07:45 PM | XLON | 8116 | 127.90 | 578962208124128 |
15:07:51 PM | XLON | 11474 | 127.88 | 578962208124143 |
15:08:33 PM | XLON | 2500 | 127.90 | 578962208124277 |
15:08:33 PM | XLON | 2587 | 127.90 | 578962208124279 |
15:08:33 PM | XLON | 2587 | 127.90 | 578962208124280 |
15:08:33 PM | XLON | 3000 | 127.90 | 578962208124278 |
15:08:49 PM | XLON | 1896 | 127.90 | 578962208124365 |
15:08:52 PM | XLON | 5701 | 127.90 | 578962208124377 |
15:08:53 PM | XLON | 2587 | 127.90 | 578962208124381 |
15:08:53 PM | XLON | 3000 | 127.90 | 578962208124380 |
15:08:53 PM | XLON | 5032 | 127.90 | 578962208124382 |
15:10:58 PM | XLON | 5070 | 127.88 | 578962208124793 |
15:10:58 PM | XLON | 648 | 127.90 | 578962208124785 |
15:10:58 PM | XLON | 3000 | 127.90 | 578962208124786 |
15:10:58 PM | XLON | 3429 | 127.90 | 578962208124761 |
15:10:58 PM | XLON | 7250 | 127.90 | 578962208124760 |
15:10:58 PM | XLON | 7540 | 127.90 | 578962208124787 |
15:11:10 PM | XLON | 1068 | 127.88 | 578962208124861 |
15:11:10 PM | XLON | 2087 | 127.88 | 578962208124859 |
15:11:10 PM | XLON | 2590 | 127.88 | 578962208124860 |
15:11:10 PM | XLON | 9531 | 127.88 | 578962208124857 |
15:11:13 PM | XLON | 2283 | 127.88 | 578962208124866 |
15:11:13 PM | XLON | 2590 | 127.88 | 578962208124864 |
15:11:13 PM | XLON | 2660 | 127.88 | 578962208124865 |
15:11:14 PM | XLON | 1867 | 127.88 | 578962208124867 |
15:11:14 PM | XLON | 2660 | 127.88 | 578962208124868 |
15:11:30 PM | XLON | 2590 | 127.88 | 578962208124901 |
15:11:57 PM | XLON | 1205 | 127.88 | 578962208124986 |
15:11:57 PM | XLON | 2590 | 127.88 | 578962208124988 |
15:11:57 PM | XLON | 2660 | 127.88 | 578962208124987 |
15:12:04 PM | XLON | 630 | 127.90 | 578962208125047 |
15:12:04 PM | XLON | 646 | 127.90 | 578962208125046 |
15:12:04 PM | XLON | 2262 | 127.90 | 578962208125045 |
15:12:04 PM | XLON | 3978 | 127.90 | 578962208125044 |
15:12:05 PM | XLON | 1028 | 127.90 | 578962208125052 |
15:12:05 PM | XLON | 2590 | 127.90 | 578962208125051 |
15:12:05 PM | XLON | 2660 | 127.90 | 578962208125053 |
15:12:11 PM | XLON | 11619 | 127.90 | 578962208125074 |
15:12:13 PM | XLON | 6034 | 127.90 | 578962208125088 |
15:12:29 PM | XLON | 8496 | 127.94 | 578962208125185 |
15:12:39 PM | XLON | 11925 | 127.94 | 578962208125232 |
15:12:41 PM | XLON | 1000 | 127.94 | 578962208125242 |
15:12:41 PM | XLON | 1000 | 127.94 | 578962208125243 |
15:12:55 PM | XLON | 644 | 127.96 | 578962208125303 |
15:12:55 PM | XLON | 4808 | 127.96 | 578962208125302 |
15:13:14 PM | XLON | 3243 | 127.98 | 578962208125426 |
15:13:19 PM | XLON | 981 | 127.98 | 578962208125450 |
15:13:19 PM | XLON | 1919 | 127.98 | 578962208125449 |
15:13:20 PM | XLON | 349 | 127.96 | 578962208125458 |
15:13:20 PM | XLON | 1765 | 127.96 | 578962208125461 |
15:13:20 PM | XLON | 3941 | 127.96 | 578962208125459 |
15:13:20 PM | XLON | 7564 | 127.96 | 578962208125460 |
15:13:44 PM | XLON | 3204 | 127.98 | 578962208125529 |
15:13:44 PM | XLON | 5756 | 127.98 | 578962208125530 |
15:13:49 PM | XLON | 574 | 127.98 | 578962208125537 |
15:13:49 PM | XLON | 2522 | 127.98 | 578962208125538 |
15:13:52 PM | XLON | 3934 | 127.96 | 578962208125548 |
15:14:04 PM | XLON | 4032 | 127.94 | 578962208125632 |
15:14:18 PM | XLON | 1071 | 127.96 | 578962208125699 |
15:14:18 PM | XLON | 6683 | 127.96 | 578962208125700 |
15:14:23 PM | XLON | 4170 | 127.94 | 578962208125716 |
15:14:42 PM | XLON | 3186 | 128.02 | 578962208125789 |
15:14:50 PM | XLON | 2050 | 128.00 | 578962208125832 |
15:14:50 PM | XLON | 2469 | 128.00 | 578962208125833 |
15:14:54 PM | XLON | 100 | 128.00 | 578962208125854 |
15:14:54 PM | XLON | 2017 | 128.00 | 578962208125853 |
15:14:56 PM | XLON | 3143 | 128.00 | 578962208125859 |
15:14:56 PM | XLON | 3573 | 128.00 | 578962208125858 |
15:15:46 PM | XLON | 3238 | 128.04 | 578962208126078 |
15:15:52 PM | XLON | 11440 | 128.02 | 578962208126121 |
15:15:52 PM | XLON | 12304 | 128.02 | 578962208126124 |
15:15:56 PM | XLON | 123 | 127.98 | 578962208126150 |
15:15:56 PM | XLON | 4308 | 127.98 | 578962208126149 |
15:16:13 PM | XLON | 6604 | 127.98 | 578962208126217 |
15:16:32 PM | XLON | 2947 | 128.02 | 578962208126239 |
15:16:49 PM | XLON | 2490 | 128.00 | 578962208126322 |
15:16:58 PM | XLON | 13147 | 128.00 | 578962208126336 |
15:17:20 PM | XLON | 940 | 127.98 | 578962208126475 |
15:17:20 PM | XLON | 3000 | 127.98 | 578962208126473 |
15:17:20 PM | XLON | 3327 | 127.98 | 578962208126474 |
15:17:20 PM | XLON | 4188 | 127.98 | 578962208126470 |
15:17:20 PM | XLON | 823 | 128.00 | 578962208126469 |
15:17:20 PM | XLON | 2369 | 128.00 | 578962208126468 |
15:17:34 PM | XLON | 2861 | 127.94 | 578962208126518 |
15:17:34 PM | XLON | 5239 | 127.96 | 578962208126506 |
15:18:14 PM | XLON | 3926 | 127.98 | 578962208126683 |
15:18:14 PM | XLON | 8611 | 127.98 | 578962208126680 |
15:18:17 PM | XLON | 595 | 127.98 | 578962208126689 |
15:18:17 PM | XLON | 2448 | 127.98 | 578962208126688 |
15:18:17 PM | XLON | 4501 | 127.98 | 578962208126687 |
15:18:35 PM | XLON | 6812 | 127.96 | 578962208126705 |
15:18:50 PM | XLON | 2800 | 127.92 | 578962208126757 |
15:18:50 PM | XLON | 4021 | 127.92 | 578962208126755 |
15:19:00 PM | XLON | 5188 | 127.90 | 578962208126822 |
15:19:21 PM | XLON | 237 | 127.88 | 578962208126938 |
15:19:21 PM | XLON | 440 | 127.88 | 578962208126936 |
15:19:21 PM | XLON | 3327 | 127.88 | 578962208126937 |
15:19:34 PM | XLON | 1562 | 127.88 | 578962208126984 |
15:19:34 PM | XLON | 3238 | 127.88 | 578962208126983 |
15:19:34 PM | XLON | 10412 | 127.88 | 578962208126980 |
15:20:04 PM | XLON | 12156 | 127.92 | 578962208127120 |
15:20:12 PM | XLON | 3144 | 127.92 | 578962208127140 |
15:20:46 PM | XLON | 3836 | 127.98 | 578962208127280 |
15:20:47 PM | XLON | 745 | 127.98 | 578962208127283 |
15:20:47 PM | XLON | 2529 | 127.98 | 578962208127282 |
15:20:53 PM | XLON | 154 | 127.98 | 578962208127305 |
15:20:53 PM | XLON | 3000 | 127.98 | 578962208127304 |
15:20:58 PM | XLON | 1723 | 127.96 | 578962208127323 |
15:20:58 PM | XLON | 10800 | 127.96 | 578962208127322 |
15:21:19 PM | XLON | 3834 | 127.92 | 578962208127403 |
15:21:39 PM | XLON | 942 | 127.96 | 578962208127554 |
15:21:39 PM | XLON | 3000 | 127.96 | 578962208127553 |
15:21:46 PM | XLON | 167 | 127.94 | 578962208127580 |
15:21:46 PM | XLON | 3000 | 127.94 | 578962208127579 |
15:22:37 PM | XLON | 8617 | 127.94 | 578962208127718 |
15:22:37 PM | XLON | 11310 | 127.94 | 578962208127711 |
15:22:43 PM | XLON | 12363 | 127.94 | 578962208127776 |
15:23:15 PM | XLON | 1527 | 127.94 | 578962208127862 |
15:23:15 PM | XLON | 1682 | 127.94 | 578962208127858 |
15:23:15 PM | XLON | 2600 | 127.94 | 578962208127861 |
15:23:15 PM | XLON | 3238 | 127.94 | 578962208127859 |
15:23:15 PM | XLON | 3327 | 127.94 | 578962208127860 |
15:23:15 PM | XLON | 4671 | 127.94 | 578962208127855 |
15:23:18 PM | XLON | 3254 | 127.92 | 578962208127883 |
15:23:43 PM | XLON | 2648 | 127.86 | 578962208127956 |
15:23:43 PM | XLON | 3000 | 127.86 | 578962208127955 |
15:23:43 PM | XLON | 6520 | 127.86 | 578962208127954 |
15:23:58 PM | XLON | 191 | 127.90 | 578962208128046 |
15:23:58 PM | XLON | 862 | 127.90 | 578962208128053 |
15:23:58 PM | XLON | 3000 | 127.90 | 578962208128052 |
15:23:58 PM | XLON | 3120 | 127.90 | 578962208128047 |
15:25:00 PM | XLON | 60 | 127.96 | 578962208128422 |
15:25:00 PM | XLON | 3000 | 127.96 | 578962208128423 |
15:25:00 PM | XLON | 9861 | 127.96 | 578962208128424 |
15:25:00 PM | XLON | 3000 | 127.98 | 578962208128414 |
15:25:00 PM | XLON | 3173 | 127.98 | 578962208128415 |
15:25:00 PM | XLON | 8184 | 127.98 | 578962208128413 |
15:25:35 PM | XLON | 154 | 127.96 | 578962208128573 |
15:25:35 PM | XLON | 3000 | 127.96 | 578962208128572 |
15:25:40 PM | XLON | 1160 | 127.96 | 578962208128580 |
15:25:40 PM | XLON | 1943 | 127.96 | 578962208128579 |
15:25:51 PM | XLON | 1088 | 128.00 | 578962208128642 |
15:25:51 PM | XLON | 3000 | 128.00 | 578962208128641 |
15:26:01 PM | XLON | 1632 | 128.00 | 578962208128669 |
15:26:01 PM | XLON | 3000 | 128.00 | 578962208128668 |
15:26:08 PM | XLON | 883 | 128.00 | 578962208128695 |
15:26:08 PM | XLON | 2226 | 128.00 | 578962208128694 |
15:26:25 PM | XLON | 2348 | 128.04 | 578962208128810 |
15:26:25 PM | XLON | 3000 | 128.04 | 578962208128809 |
15:26:37 PM | XLON | 2231 | 128.04 | 578962208128966 |
15:26:37 PM | XLON | 3238 | 128.04 | 578962208128965 |
15:26:37 PM | XLON | 12430 | 128.04 | 578962208128949 |
15:26:50 PM | XLON | 4118 | 128.04 | 578962208129011 |
15:27:38 PM | XLON | 21 | 128.04 | 578962208129204 |
15:27:38 PM | XLON | 245 | 128.04 | 578962208129201 |
15:27:38 PM | XLON | 2755 | 128.04 | 578962208129197 |
15:27:38 PM | XLON | 3238 | 128.04 | 578962208129195 |
15:27:38 PM | XLON | 3238 | 128.04 | 578962208129202 |
15:27:38 PM | XLON | 3327 | 128.04 | 578962208129203 |
15:27:38 PM | XLON | 3700 | 128.04 | 578962208129196 |
15:28:07 PM | XLON | 1346 | 128.04 | 578962208129286 |
15:28:11 PM | XLON | 662 | 128.04 | 578962208129301 |
15:28:11 PM | XLON | 3133 | 128.04 | 578962208129303 |
15:28:11 PM | XLON | 3238 | 128.04 | 578962208129302 |
15:28:22 PM | XLON | 12505 | 128.02 | 578962208129309 |
15:28:24 PM | XLON | 5569 | 128.02 | 578962208129315 |
15:29:31 PM | XLON | 3000 | 128.10 | 578962208129518 |
15:29:31 PM | XLON | 3238 | 128.10 | 578962208129519 |
15:29:31 PM | XLON | 3327 | 128.10 | 578962208129520 |
15:29:33 PM | XLON | 429 | 128.10 | 578962208129564 |
15:29:33 PM | XLON | 3327 | 128.10 | 578962208129565 |
15:29:34 PM | XLON | 285 | 128.10 | 578962208129577 |
15:29:34 PM | XLON | 3000 | 128.10 | 578962208129576 |
15:29:39 PM | XLON | 2990 | 128.10 | 578962208129581 |
15:29:44 PM | XLON | 7266 | 128.08 | 578962208129627 |
15:30:10 PM | XLON | 2799 | 128.16 | 578962208129839 |
15:30:19 PM | XLON | 630 | 128.18 | 578962208129923 |
15:30:19 PM | XLON | 2162 | 128.18 | 578962208129924 |
15:30:23 PM | XLON | 2827 | 128.16 | 578962208129938 |
15:30:23 PM | XLON | 3000 | 128.16 | 578962208129937 |
15:30:26 PM | XLON | 185 | 128.14 | 578962208129959 |
15:30:26 PM | XLON | 12206 | 128.14 | 578962208129960 |
15:30:42 PM | XLON | 3327 | 128.10 | 578962208130039 |
15:30:42 PM | XLON | 530 | 128.12 | 578962208130040 |
15:30:42 PM | XLON | 2941 | 128.12 | 578962208130011 |
15:31:01 PM | XLON | 3062 | 128.14 | 578962208130169 |
15:31:01 PM | XLON | 4433 | 128.14 | 578962208130165 |
15:31:53 PM | XLON | 6533 | 128.20 | 578962208130332 |
15:32:09 PM | XLON | 3000 | 128.22 | 578962208130444 |
15:32:09 PM | XLON | 3238 | 128.22 | 578962208130445 |
15:32:09 PM | XLON | 3327 | 128.22 | 578962208130446 |
15:32:15 PM | XLON | 1819 | 128.22 | 578962208130459 |
15:32:15 PM | XLON | 3000 | 128.22 | 578962208130458 |
15:32:16 PM | XLON | 12181 | 128.20 | 578962208130467 |
15:33:06 PM | XLON | 3000 | 128.18 | 578962208130627 |
15:33:06 PM | XLON | 3327 | 128.18 | 578962208130626 |
15:33:06 PM | XLON | 266 | 128.20 | 578962208130630 |
15:33:06 PM | XLON | 3238 | 128.20 | 578962208130629 |
15:33:06 PM | XLON | 3327 | 128.20 | 578962208130628 |
15:33:06 PM | XLON | 6532 | 128.20 | 578962208130594 |
15:33:43 PM | XLON | 1000 | 128.24 | 578962208130862 |
15:33:43 PM | XLON | 1000 | 128.24 | 578962208130863 |
15:33:45 PM | XLON | 3000 | 128.24 | 578962208130884 |
15:33:45 PM | XLON | 4110 | 128.24 | 578962208130879 |
15:33:49 PM | XLON | 978 | 128.24 | 578962208130911 |
15:33:49 PM | XLON | 3119 | 128.24 | 578962208130909 |
15:33:49 PM | XLON | 3327 | 128.24 | 578962208130910 |
15:34:22 PM | XLON | 12625 | 128.22 | 578962208131010 |
15:34:43 PM | XLON | 7216 | 128.24 | 578962208131142 |
15:34:56 PM | XLON | 2804 | 128.22 | 578962208131174 |
15:35:15 PM | XLON | 749 | 128.22 | 578962208131221 |
15:35:15 PM | XLON | 2163 | 128.22 | 578962208131222 |
15:35:21 PM | XLON | 1160 | 128.22 | 578962208131240 |
15:35:21 PM | XLON | 1845 | 128.22 | 578962208131239 |
15:35:28 PM | XLON | 2929 | 128.22 | 578962208131248 |
15:35:35 PM | XLON | 71 | 128.22 | 578962208131259 |
15:35:35 PM | XLON | 221 | 128.22 | 578962208131261 |
15:35:35 PM | XLON | 1318 | 128.22 | 578962208131260 |
15:35:39 PM | XLON | 2994 | 128.22 | 578962208131266 |
15:35:43 PM | XLON | 306 | 128.22 | 578962208131276 |
15:35:43 PM | XLON | 2513 | 128.22 | 578962208131277 |
15:35:51 PM | XLON | 3149 | 128.22 | 578962208131340 |
15:35:57 PM | XLON | 5275 | 128.20 | 578962208131362 |
15:36:06 PM | XLON | 3584 | 128.16 | 578962208131500 |
15:36:09 PM | XLON | 8737 | 128.10 | 578962208131569 |
15:36:23 PM | XLON | 5124 | 128.12 | 578962208131632 |
15:37:02 PM | XLON | 2700 | 128.10 | 578962208131708 |
15:37:02 PM | XLON | 3300 | 128.10 | 578962208131709 |
15:37:02 PM | XLON | 6231 | 128.10 | 578962208131710 |
15:37:45 PM | XLON | 2245 | 128.16 | 578962208131847 |
15:37:45 PM | XLON | 3865 | 128.16 | 578962208131848 |
15:37:45 PM | XLON | 6117 | 128.16 | 578962208131849 |
15:38:01 PM | XLON | 457 | 128.14 | 578962208131922 |
15:38:01 PM | XLON | 3238 | 128.14 | 578962208131921 |
15:38:01 PM | XLON | 12414 | 128.14 | 578962208131914 |
15:38:36 PM | XLON | 3118 | 128.14 | 578962208132012 |
15:38:43 PM | XLON | 2931 | 128.14 | 578962208132026 |
15:38:51 PM | XLON | 3000 | 128.14 | 578962208132045 |
15:39:06 PM | XLON | 2494 | 128.16 | 578962208132093 |
15:39:06 PM | XLON | 3238 | 128.16 | 578962208132094 |
15:39:07 PM | XLON | 13211 | 128.14 | 578962208132097 |
15:39:43 PM | XLON | 1470 | 128.16 | 578962208132231 |
15:39:43 PM | XLON | 3000 | 128.16 | 578962208132232 |
15:40:14 PM | XLON | 1743 | 128.20 | 578962208132309 |
15:40:23 PM | XLON | 4068 | 128.22 | 578962208132328 |
15:40:23 PM | XLON | 4068 | 128.22 | 578962208132330 |
15:40:23 PM | XLON | 8827 | 128.22 | 578962208132329 |
15:40:45 PM | XLON | 3389 | 128.22 | 578962208132393 |
15:40:47 PM | XLON | 2494 | 128.22 | 578962208132421 |
15:40:47 PM | XLON | 2494 | 128.22 | 578962208132426 |
15:40:47 PM | XLON | 2581 | 128.22 | 578962208132420 |
15:40:47 PM | XLON | 2581 | 128.22 | 578962208132427 |
15:40:47 PM | XLON | 3000 | 128.22 | 578962208132418 |
15:40:47 PM | XLON | 3000 | 128.22 | 578962208132425 |
15:40:47 PM | XLON | 3300 | 128.22 | 578962208132419 |
15:40:54 PM | XLON | 2032 | 128.22 | 578962208132446 |
15:40:58 PM | XLON | 12708 | 128.22 | 578962208132472 |
15:41:16 PM | XLON | 3108 | 128.24 | 578962208132497 |
15:41:27 PM | XLON | 3833 | 128.24 | 578962208132541 |
15:41:28 PM | XLON | 1459 | 128.24 | 578962208132543 |
15:41:28 PM | XLON | 3100 | 128.24 | 578962208132542 |
15:41:32 PM | XLON | 2846 | 128.22 | 578962208132564 |
15:41:44 PM | XLON | 2746 | 128.22 | 578962208132635 |
15:41:44 PM | XLON | 4000 | 128.22 | 578962208132634 |
15:41:44 PM | XLON | 13173 | 128.22 | 578962208132633 |
15:41:58 PM | XLON | 1029 | 128.20 | 578962208132677 |
15:41:58 PM | XLON | 2315 | 128.20 | 578962208132676 |
15:42:21 PM | XLON | 3867 | 128.16 | 578962208132824 |
15:42:21 PM | XLON | 7620 | 128.16 | 578962208132825 |
15:42:21 PM | XLON | 9039 | 128.16 | 578962208132823 |
15:42:54 PM | XLON | 2063 | 128.20 | 578962208132894 |
15:43:01 PM | XLON | 2494 | 128.22 | 578962208132931 |
15:43:01 PM | XLON | 2581 | 128.22 | 578962208132930 |
15:43:01 PM | XLON | 2900 | 128.22 | 578962208132929 |
15:43:01 PM | XLON | 3000 | 128.22 | 578962208132928 |
15:43:22 PM | XLON | 2300 | 128.22 | 578962208132970 |
15:43:22 PM | XLON | 8000 | 128.22 | 578962208132969 |
15:43:26 PM | XLON | 2290 | 128.22 | 578962208132973 |
15:43:26 PM | XLON | 8000 | 128.22 | 578962208132972 |
15:43:31 PM | XLON | 227 | 128.22 | 578962208132985 |
15:43:31 PM | XLON | 2581 | 128.22 | 578962208132984 |
15:43:31 PM | XLON | 3000 | 128.22 | 578962208132983 |
15:43:32 PM | XLON | 3137 | 128.20 | 578962208132990 |
15:43:44 PM | XLON | 4094 | 128.14 | 578962208133023 |
15:43:44 PM | XLON | 98 | 128.16 | 578962208133022 |
15:43:44 PM | XLON | 2494 | 128.16 | 578962208133021 |
15:43:44 PM | XLON | 3000 | 128.16 | 578962208133020 |
15:43:55 PM | XLON | 103 | 128.14 | 578962208133057 |
15:43:55 PM | XLON | 3000 | 128.14 | 578962208133056 |
15:44:01 PM | XLON | 1913 | 128.14 | 578962208133093 |
15:44:01 PM | XLON | 2478 | 128.14 | 578962208133092 |
15:44:05 PM | XLON | 3072 | 128.14 | 578962208133110 |
15:44:09 PM | XLON | 602 | 128.14 | 578962208133127 |
15:44:11 PM | XLON | 41 | 128.14 | 578962208133140 |
15:44:11 PM | XLON | 82 | 128.14 | 578962208133141 |
15:44:33 PM | XLON | 3000 | 128.16 | 578962208133265 |
15:44:33 PM | XLON | 11495 | 128.16 | 578962208133264 |
15:44:38 PM | XLON | 515 | 128.16 | 578962208133325 |
15:44:38 PM | XLON | 1636 | 128.16 | 578962208133323 |
15:44:38 PM | XLON | 2494 | 128.16 | 578962208133324 |
15:44:38 PM | XLON | 3000 | 128.16 | 578962208133322 |
15:45:00 PM | XLON | 2162 | 128.16 | 578962208133501 |
15:45:00 PM | XLON | 10239 | 128.16 | 578962208133502 |
15:45:25 PM | XLON | 1636 | 128.18 | 578962208133574 |
15:45:25 PM | XLON | 2494 | 128.18 | 578962208133576 |
15:45:25 PM | XLON | 2581 | 128.18 | 578962208133575 |
15:45:25 PM | XLON | 3000 | 128.18 | 578962208133573 |
15:45:29 PM | XLON | 13462 | 128.16 | 578962208133591 |
15:45:29 PM | XLON | 1636 | 128.18 | 578962208133587 |
15:45:29 PM | XLON | 2494 | 128.18 | 578962208133588 |
15:45:29 PM | XLON | 2581 | 128.18 | 578962208133589 |
15:45:29 PM | XLON | 3000 | 128.18 | 578962208133586 |
15:45:59 PM | XLON | 2281 | 128.14 | 578962208133686 |
15:45:59 PM | XLON | 2581 | 128.14 | 578962208133685 |
15:45:59 PM | XLON | 3000 | 128.14 | 578962208133684 |
15:46:04 PM | XLON | 213 | 128.14 | 578962208133703 |
15:46:04 PM | XLON | 267 | 128.14 | 578962208133705 |
15:46:04 PM | XLON | 2334 | 128.14 | 578962208133704 |
15:46:05 PM | XLON | 243 | 128.12 | 578962208133707 |
15:46:05 PM | XLON | 7561 | 128.12 | 578962208133708 |
15:46:27 PM | XLON | 2120 | 128.14 | 578962208133844 |
15:46:27 PM | XLON | 2543 | 128.14 | 578962208133841 |
15:46:27 PM | XLON | 2581 | 128.14 | 578962208133843 |
15:46:27 PM | XLON | 10299 | 128.14 | 578962208133842 |
15:46:51 PM | XLON | 426 | 128.16 | 578962208133930 |
15:46:51 PM | XLON | 2581 | 128.16 | 578962208133929 |
15:46:51 PM | XLON | 3000 | 128.16 | 578962208133928 |
15:46:53 PM | XLON | 9763 | 128.14 | 578962208133954 |
15:47:15 PM | XLON | 238 | 128.16 | 578962208134055 |
15:47:15 PM | XLON | 2581 | 128.16 | 578962208134054 |
15:47:15 PM | XLON | 3000 | 128.16 | 578962208134053 |
15:48:01 PM | XLON | 550 | 128.20 | 578962208134141 |
15:48:01 PM | XLON | 2341 | 128.20 | 578962208134143 |
15:48:01 PM | XLON | 2494 | 128.20 | 578962208134144 |
15:48:01 PM | XLON | 2581 | 128.20 | 578962208134142 |
15:48:06 PM | XLON | 1489 | 128.20 | 578962208134146 |
15:48:06 PM | XLON | 2494 | 128.20 | 578962208134147 |
15:48:06 PM | XLON | 2581 | 128.20 | 578962208134148 |
15:48:06 PM | XLON | 3000 | 128.20 | 578962208134149 |
15:48:12 PM | XLON | 2494 | 128.20 | 578962208134166 |
15:48:12 PM | XLON | 2581 | 128.20 | 578962208134165 |
15:48:12 PM | XLON | 3000 | 128.20 | 578962208134164 |
15:48:13 PM | XLON | 2494 | 128.20 | 578962208134180 |
15:48:13 PM | XLON | 3000 | 128.20 | 578962208134179 |
15:48:15 PM | XLON | 2494 | 128.20 | 578962208134185 |
15:48:15 PM | XLON | 3000 | 128.20 | 578962208134184 |
15:48:49 PM | XLON | 879 | 128.20 | 578962208134374 |
15:48:49 PM | XLON | 2494 | 128.20 | 578962208134371 |
15:48:49 PM | XLON | 2581 | 128.20 | 578962208134373 |
15:48:49 PM | XLON | 2800 | 128.20 | 578962208134370 |
15:48:49 PM | XLON | 3000 | 128.20 | 578962208134372 |
15:48:49 PM | XLON | 11164 | 128.20 | 578962208134358 |
15:48:55 PM | XLON | 4453 | 128.18 | 578962208134384 |
15:48:55 PM | XLON | 13466 | 128.18 | 578962208134385 |
15:49:29 PM | XLON | 2494 | 128.24 | 578962208134512 |
15:49:29 PM | XLON | 2581 | 128.24 | 578962208134513 |
15:49:29 PM | XLON | 7573 | 128.24 | 578962208134511 |
15:49:29 PM | XLON | 7657 | 128.24 | 578962208134514 |
15:50:00 PM | XLON | 2167 | 128.26 | 578962208134565 |
15:50:05 PM | XLON | 1473 | 128.26 | 578962208134589 |
15:50:05 PM | XLON | 1772 | 128.26 | 578962208134587 |
15:50:05 PM | XLON | 2581 | 128.26 | 578962208134588 |
15:50:08 PM | XLON | 1410 | 128.26 | 578962208134602 |
15:50:08 PM | XLON | 2581 | 128.26 | 578962208134601 |
15:50:08 PM | XLON | 3000 | 128.26 | 578962208134600 |
15:50:12 PM | XLON | 1494 | 128.26 | 578962208134604 |
15:50:18 PM | XLON | 488 | 128.26 | 578962208134612 |
15:50:23 PM | XLON | 1494 | 128.26 | 578962208134640 |
15:50:28 PM | XLON | 1494 | 128.26 | 578962208134670 |
15:50:33 PM | XLON | 1494 | 128.26 | 578962208134698 |
15:50:36 PM | XLON | 2922 | 128.24 | 578962208134710 |
15:50:45 PM | XLON | 4677 | 128.24 | 578962208134737 |
15:51:17 PM | XLON | 2292 | 128.26 | 578962208135021 |
15:51:17 PM | XLON | 6313 | 128.26 | 578962208135022 |
15:51:41 PM | XLON | 13718 | 128.30 | 578962208135110 |
15:51:53 PM | XLON | 100 | 128.26 | 578962208135197 |
15:51:53 PM | XLON | 329 | 128.26 | 578962208135198 |
15:51:53 PM | XLON | 2494 | 128.26 | 578962208135202 |
15:51:53 PM | XLON | 2581 | 128.26 | 578962208135201 |
15:51:53 PM | XLON | 3000 | 128.26 | 578962208135196 |
15:51:53 PM | XLON | 3300 | 128.26 | 578962208135200 |
15:51:53 PM | XLON | 4650 | 128.26 | 578962208135203 |
15:51:53 PM | XLON | 9124 | 128.26 | 578962208135199 |
15:52:16 PM | XLON | 2581 | 128.26 | 578962208135294 |
15:52:16 PM | XLON | 2600 | 128.26 | 578962208135293 |
15:52:57 PM | XLON | 3444 | 128.34 | 578962208135680 |
15:52:57 PM | XLON | 9415 | 128.34 | 578962208135681 |
15:53:01 PM | XLON | 2494 | 128.34 | 578962208135705 |
15:53:01 PM | XLON | 2544 | 128.34 | 578962208135706 |
15:53:01 PM | XLON | 2581 | 128.34 | 578962208135704 |
15:53:01 PM | XLON | 3000 | 128.34 | 578962208135703 |
15:53:09 PM | XLON | 1930 | 128.34 | 578962208135738 |
15:53:09 PM | XLON | 3002 | 128.34 | 578962208135741 |
15:53:09 PM | XLON | 3002 | 128.34 | 578962208135749 |
15:53:10 PM | XLON | 1851 | 128.34 | 578962208135751 |
15:53:10 PM | XLON | 3002 | 128.34 | 578962208135750 |
15:53:11 PM | XLON | 5212 | 128.34 | 578962208135758 |
15:53:28 PM | XLON | 1950 | 128.28 | 578962208135818 |
15:54:10 PM | XLON | 2134 | 128.32 | 578962208135939 |
15:54:10 PM | XLON | 2494 | 128.32 | 578962208135941 |
15:54:10 PM | XLON | 2581 | 128.32 | 578962208135940 |
15:54:13 PM | XLON | 43 | 128.32 | 578962208135959 |
15:54:13 PM | XLON | 541 | 128.32 | 578962208135957 |
15:54:13 PM | XLON | 2494 | 128.32 | 578962208135960 |
15:54:13 PM | XLON | 2581 | 128.32 | 578962208135958 |
15:54:17 PM | XLON | 1494 | 128.32 | 578962208135962 |
15:54:24 PM | XLON | 1494 | 128.32 | 578962208135979 |
15:54:24 PM | XLON | 2419 | 128.32 | 578962208135980 |
15:54:31 PM | XLON | 1494 | 128.32 | 578962208135988 |
15:54:31 PM | XLON | 2494 | 128.32 | 578962208135989 |
15:54:31 PM | XLON | 2581 | 128.32 | 578962208135990 |
15:54:38 PM | XLON | 1494 | 128.32 | 578962208136002 |
15:54:38 PM | XLON | 2581 | 128.32 | 578962208136003 |
15:55:13 PM | XLON | 2494 | 128.36 | 578962208136199 |
15:55:13 PM | XLON | 2581 | 128.36 | 578962208136198 |
15:55:13 PM | XLON | 3000 | 128.36 | 578962208136197 |
15:55:15 PM | XLON | 6789 | 128.34 | 578962208136216 |
15:55:16 PM | XLON | 13654 | 128.34 | 578962208136255 |
15:55:17 PM | XLON | 4835 | 128.34 | 578962208136273 |
15:55:22 PM | XLON | 3029 | 128.34 | 578962208136321 |
15:55:35 PM | XLON | 3121 | 128.34 | 578962208136353 |
15:56:01 PM | XLON | 1023 | 128.34 | 578962208136470 |
15:56:01 PM | XLON | 7996 | 128.34 | 578962208136466 |
15:56:24 PM | XLON | 947 | 128.34 | 578962208136511 |
15:56:24 PM | XLON | 2145 | 128.34 | 578962208136510 |
15:56:31 PM | XLON | 311 | 128.34 | 578962208136513 |
15:56:31 PM | XLON | 2857 | 128.34 | 578962208136512 |
15:56:38 PM | XLON | 1414 | 128.34 | 578962208136523 |
15:56:38 PM | XLON | 1754 | 128.34 | 578962208136522 |
15:56:44 PM | XLON | 2968 | 128.32 | 578962208136533 |
15:56:51 PM | XLON | 1006 | 128.32 | 578962208136548 |
15:56:51 PM | XLON | 2162 | 128.32 | 578962208136549 |
15:56:58 PM | XLON | 838 | 128.32 | 578962208136559 |
15:56:58 PM | XLON | 2330 | 128.32 | 578962208136560 |
15:57:08 PM | XLON | 882 | 128.26 | 578962208136701 |
15:57:08 PM | XLON | 3000 | 128.26 | 578962208136700 |
15:57:35 PM | XLON | 860 | 128.28 | 578962208136882 |
15:57:57 PM | XLON | 2494 | 128.30 | 578962208136945 |
15:57:57 PM | XLON | 2581 | 128.30 | 578962208136944 |
15:57:57 PM | XLON | 3000 | 128.30 | 578962208136943 |
15:57:57 PM | XLON | 4126 | 128.30 | 578962208136946 |
15:58:01 PM | XLON | 2323 | 128.30 | 578962208136957 |
15:58:01 PM | XLON | 2494 | 128.30 | 578962208136955 |
15:58:01 PM | XLON | 2581 | 128.30 | 578962208136956 |
15:58:01 PM | XLON | 3549 | 128.30 | 578962208136958 |
15:58:07 PM | XLON | 336 | 128.30 | 578962208136968 |
15:58:07 PM | XLON | 338 | 128.30 | 578962208136970 |
15:58:07 PM | XLON | 2494 | 128.30 | 578962208136969 |
15:58:14 PM | XLON | 1141 | 128.30 | 578962208136983 |
15:58:14 PM | XLON | 2027 | 128.30 | 578962208136984 |
15:58:18 PM | XLON | 315 | 128.30 | 578962208136991 |
15:58:18 PM | XLON | 2494 | 128.30 | 578962208136990 |
15:58:25 PM | XLON | 4464 | 128.32 | 578962208137000 |
15:58:29 PM | XLON | 2999 | 128.32 | 578962208137004 |
15:58:34 PM | XLON | 2808 | 128.32 | 578962208137019 |
15:58:56 PM | XLON | 1893 | 128.30 | 578962208137075 |
15:58:56 PM | XLON | 2494 | 128.30 | 578962208137073 |
15:58:56 PM | XLON | 3037 | 128.30 | 578962208137074 |
15:58:56 PM | XLON | 12775 | 128.30 | 578962208137068 |
15:59:09 PM | XLON | 100 | 128.28 | 578962208137114 |
15:59:09 PM | XLON | 288 | 128.28 | 578962208137113 |
15:59:11 PM | XLON | 93 | 128.28 | 578962208137132 |
15:59:11 PM | XLON | 1000 | 128.28 | 578962208137130 |
15:59:11 PM | XLON | 2941 | 128.28 | 578962208137131 |
15:59:34 PM | XLON | 726 | 128.28 | 578962208137244 |
15:59:34 PM | XLON | 4021 | 128.28 | 578962208137245 |
15:59:34 PM | XLON | 5560 | 128.28 | 578962208137246 |
15:59:48 PM | XLON | 3975 | 128.28 | 578962208137294 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us