Last checked at 18 Nov 2022 18:05
18 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 18 November 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,521 |
Highest price paid per share (pence): | 98.01 |
Lowest price paid per share (pence): | 96.40 |
Volume weighted average price paid per share (pence): | 97.37 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,351,441,807 of its ordinary shares in treasury and has 27,466,721,471 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18 November 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 97.37 | 6,074,521 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:00:08 AM | XLON | 3600 | 96.49 | 657566552031530 |
08:00:08 AM | XLON | 6109 | 96.49 | 657566552031531 |
08:00:24 AM | XLON | 7170 | 96.48 | 657566552032411 |
08:00:48 AM | XLON | 3859 | 96.40 | 657566552032661 |
08:01:46 AM | XLON | 3426 | 96.53 | 657566552032848 |
08:01:52 AM | XLON | 14639 | 96.50 | 657566552032857 |
08:02:20 AM | XLON | 1175 | 96.68 | 657566552032966 |
08:03:00 AM | XLON | 3472 | 96.78 | 657566552033056 |
08:03:00 AM | XLON | 4648 | 96.78 | 657566552033055 |
08:03:00 AM | XLON | 12586 | 96.78 | 657566552033054 |
08:03:31 AM | XLON | 600 | 96.93 | 657566552033158 |
08:03:33 AM | XLON | 14836 | 96.91 | 657566552033160 |
08:04:10 AM | XLON | 600 | 97.00 | 657566552033229 |
08:04:43 AM | XLON | 1406 | 96.95 | 657566552033285 |
08:04:43 AM | XLON | 3451 | 96.95 | 657566552033287 |
08:04:43 AM | XLON | 3499 | 96.95 | 657566552033286 |
08:04:47 AM | XLON | 1401 | 96.97 | 657566552033293 |
08:04:47 AM | XLON | 2324 | 96.97 | 657566552033294 |
08:04:47 AM | XLON | 3451 | 96.97 | 657566552033292 |
08:04:47 AM | XLON | 3499 | 96.97 | 657566552033291 |
08:04:47 AM | XLON | 3501 | 96.97 | 657566552033295 |
08:04:54 AM | XLON | 1068 | 96.97 | 657566552033304 |
08:04:54 AM | XLON | 3341 | 96.97 | 657566552033303 |
08:05:37 AM | XLON | 4274 | 97.14 | 657566552033420 |
08:05:37 AM | XLON | 6671 | 97.16 | 657566552033421 |
08:06:00 AM | XLON | 3450 | 97.14 | 657566552033446 |
08:06:05 AM | XLON | 6236 | 97.14 | 657566552033455 |
08:06:22 AM | XLON | 4863 | 97.09 | 657566552033475 |
08:07:02 AM | XLON | 839 | 97.04 | 657566552033533 |
08:07:02 AM | XLON | 4648 | 97.04 | 657566552033532 |
08:08:00 AM | XLON | 4565 | 97.11 | 657566552033593 |
08:08:01 AM | XLON | 5880 | 97.07 | 657566552033600 |
08:08:48 AM | XLON | 3565 | 97.08 | 657566552033740 |
08:09:20 AM | XLON | 6645 | 96.95 | 657566552033816 |
08:10:26 AM | XLON | 1266 | 97.16 | 657566552034043 |
08:10:32 AM | XLON | 7654 | 97.09 | 657566552034057 |
08:10:40 AM | XLON | 4413 | 97.06 | 657566552034078 |
08:11:00 AM | XLON | 7183 | 97.07 | 657566552034147 |
08:11:37 AM | XLON | 4469 | 97.04 | 657566552034211 |
08:11:37 AM | XLON | 4783 | 97.04 | 657566552034212 |
08:12:04 AM | XLON | 6017 | 97.06 | 657566552034267 |
08:13:00 AM | XLON | 5566 | 97.06 | 657566552034357 |
08:13:00 AM | XLON | 5728 | 97.06 | 657566552034356 |
08:13:05 AM | XLON | 3876 | 97.05 | 657566552034396 |
08:14:00 AM | XLON | 3332 | 97.06 | 657566552034473 |
08:14:08 AM | XLON | 1602 | 97.04 | 657566552034500 |
08:14:08 AM | XLON | 1801 | 97.04 | 657566552034499 |
08:14:20 AM | XLON | 3240 | 97.04 | 657566552034520 |
08:14:26 AM | XLON | 681 | 97.03 | 657566552034523 |
08:14:26 AM | XLON | 2469 | 97.03 | 657566552034522 |
08:15:00 AM | XLON | 4648 | 97.00 | 657566552034586 |
08:15:00 AM | XLON | 7236 | 97.00 | 657566552034587 |
08:15:00 AM | XLON | 7875 | 97.02 | 657566552034566 |
08:16:20 AM | XLON | 8170 | 97.06 | 657566552034715 |
08:16:37 AM | XLON | 3375 | 97.04 | 657566552034726 |
08:16:37 AM | XLON | 3499 | 97.04 | 657566552034725 |
08:16:37 AM | XLON | 4656 | 97.04 | 657566552034724 |
08:18:07 AM | XLON | 276 | 97.04 | 657566552034913 |
08:18:14 AM | XLON | 4016 | 97.04 | 657566552034963 |
08:18:14 AM | XLON | 7048 | 97.05 | 657566552034964 |
08:18:15 AM | XLON | 3499 | 97.02 | 657566552034967 |
08:18:15 AM | XLON | 2769 | 97.03 | 657566552034968 |
08:18:23 AM | XLON | 5481 | 96.95 | 657566552034984 |
08:20:04 AM | XLON | 4590 | 97.09 | 657566552035192 |
08:20:17 AM | XLON | 3905 | 97.10 | 657566552035226 |
08:21:07 AM | XLON | 3253 | 97.14 | 657566552035308 |
08:21:16 AM | XLON | 2511 | 97.16 | 657566552035331 |
08:21:16 AM | XLON | 4180 | 97.16 | 657566552035330 |
08:21:38 AM | XLON | 1829 | 97.11 | 657566552035365 |
08:22:05 AM | XLON | 4225 | 97.13 | 657566552035403 |
08:22:05 AM | XLON | 4372 | 97.13 | 657566552035405 |
08:22:54 AM | XLON | 300 | 97.13 | 657566552035477 |
08:23:04 AM | XLON | 1 | 97.13 | 657566552035491 |
08:23:09 AM | XLON | 770 | 97.12 | 657566552035501 |
08:23:21 AM | XLON | 3499 | 97.10 | 657566552035523 |
08:23:21 AM | XLON | 3600 | 97.10 | 657566552035522 |
08:23:21 AM | XLON | 3506 | 97.11 | 657566552035524 |
08:23:21 AM | XLON | 9202 | 97.11 | 657566552035521 |
08:23:35 AM | XLON | 4899 | 96.97 | 657566552035555 |
08:24:07 AM | XLON | 1806 | 96.86 | 657566552035595 |
08:24:07 AM | XLON | 2461 | 96.86 | 657566552035594 |
08:24:42 AM | XLON | 4150 | 96.89 | 657566552035627 |
08:25:41 AM | XLON | 2031 | 96.86 | 657566552035700 |
08:25:41 AM | XLON | 9372 | 96.86 | 657566552035701 |
08:26:24 AM | XLON | 9167 | 96.90 | 657566552035776 |
08:27:49 AM | XLON | 4103 | 96.98 | 657566552035900 |
08:27:52 AM | XLON | 9567 | 96.98 | 657566552035916 |
08:28:00 AM | XLON | 3375 | 96.95 | 657566552035922 |
08:29:24 AM | XLON | 1848 | 96.97 | 657566552036010 |
08:29:24 AM | XLON | 1997 | 96.97 | 657566552036011 |
08:29:33 AM | XLON | 4566 | 96.95 | 657566552036017 |
08:29:33 AM | XLON | 7429 | 96.95 | 657566552036016 |
08:30:12 AM | XLON | 10576 | 96.89 | 657566552036068 |
08:30:56 AM | XLON | 431 | 96.88 | 657566552036138 |
08:30:56 AM | XLON | 724 | 96.88 | 657566552036136 |
08:30:56 AM | XLON | 905 | 96.88 | 657566552036137 |
08:30:56 AM | XLON | 1149 | 96.88 | 657566552036135 |
08:31:37 AM | XLON | 3919 | 96.86 | 657566552036287 |
08:31:51 AM | XLON | 865 | 96.91 | 657566552036310 |
08:31:51 AM | XLON | 3451 | 96.91 | 657566552036309 |
08:31:55 AM | XLON | 4561 | 96.87 | 657566552036315 |
08:31:55 AM | XLON | 6990 | 96.87 | 657566552036314 |
08:32:48 AM | XLON | 4100 | 96.90 | 657566552036452 |
08:33:14 AM | XLON | 1253 | 96.91 | 657566552036489 |
08:33:14 AM | XLON | 3451 | 96.91 | 657566552036488 |
08:33:47 AM | XLON | 158 | 96.90 | 657566552036533 |
08:33:47 AM | XLON | 4568 | 96.90 | 657566552036532 |
08:33:47 AM | XLON | 5805 | 96.90 | 657566552036531 |
08:33:49 AM | XLON | 2114 | 96.90 | 657566552036535 |
08:33:49 AM | XLON | 5229 | 96.90 | 657566552036534 |
08:35:01 AM | XLON | 6851 | 96.98 | 657566552036690 |
08:35:21 AM | XLON | 1916 | 97.02 | 657566552036726 |
08:35:34 AM | XLON | 9547 | 97.04 | 657566552036747 |
08:36:04 AM | XLON | 1816 | 97.01 | 657566552036796 |
08:36:04 AM | XLON | 7769 | 97.01 | 657566552036795 |
08:36:29 AM | XLON | 4425 | 96.99 | 657566552036848 |
08:37:00 AM | XLON | 6362 | 97.02 | 657566552036880 |
08:37:39 AM | XLON | 3349 | 97.02 | 657566552036947 |
08:37:39 AM | XLON | 5604 | 97.02 | 657566552036946 |
08:38:19 AM | XLON | 5711 | 96.96 | 657566552037014 |
08:38:47 AM | XLON | 1272 | 96.93 | 657566552037066 |
08:38:47 AM | XLON | 3438 | 96.93 | 657566552037067 |
08:39:39 AM | XLON | 12139 | 96.95 | 657566552037134 |
08:41:17 AM | XLON | 7853 | 96.90 | 657566552037243 |
08:42:24 AM | XLON | 42 | 96.97 | 657566552037348 |
08:42:24 AM | XLON | 2100 | 96.97 | 657566552037346 |
08:42:24 AM | XLON | 3451 | 96.97 | 657566552037347 |
08:42:41 AM | XLON | 4180 | 96.92 | 657566552037363 |
08:43:08 AM | XLON | 57 | 96.92 | 657566552037392 |
08:43:08 AM | XLON | 3104 | 96.92 | 657566552037391 |
08:43:41 AM | XLON | 1802 | 96.93 | 657566552037434 |
08:43:41 AM | XLON | 4330 | 96.93 | 657566552037433 |
08:43:43 AM | XLON | 1142 | 96.91 | 657566552037436 |
08:43:45 AM | XLON | 11624 | 96.91 | 657566552037437 |
08:45:23 AM | XLON | 3518 | 96.97 | 657566552037681 |
08:45:52 AM | XLON | 7313 | 97.00 | 657566552037741 |
08:46:39 AM | XLON | 1 | 96.97 | 657566552037830 |
08:46:39 AM | XLON | 2324 | 96.97 | 657566552037832 |
08:46:39 AM | XLON | 3451 | 96.97 | 657566552037831 |
08:47:33 AM | XLON | 164 | 97.14 | 657566552037960 |
08:47:33 AM | XLON | 3467 | 97.14 | 657566552037959 |
08:47:38 AM | XLON | 85 | 97.13 | 657566552037976 |
08:47:38 AM | XLON | 380 | 97.13 | 657566552037974 |
08:47:38 AM | XLON | 3451 | 97.13 | 657566552037975 |
08:47:47 AM | XLON | 146 | 97.11 | 657566552037993 |
08:47:47 AM | XLON | 314 | 97.11 | 657566552037992 |
08:47:47 AM | XLON | 3451 | 97.11 | 657566552037991 |
08:47:47 AM | XLON | 3684 | 97.11 | 657566552037990 |
08:47:47 AM | XLON | 3882 | 97.11 | 657566552037989 |
08:49:08 AM | XLON | 2284 | 97.15 | 657566552038079 |
08:49:55 AM | XLON | 2324 | 97.24 | 657566552038166 |
08:49:55 AM | XLON | 3451 | 97.24 | 657566552038165 |
08:49:55 AM | XLON | 4019 | 97.24 | 657566552038164 |
08:50:00 AM | XLON | 4558 | 97.19 | 657566552038171 |
08:50:02 AM | XLON | 1513 | 97.19 | 657566552038176 |
08:50:02 AM | XLON | 1961 | 97.19 | 657566552038175 |
08:50:26 AM | XLON | 3296 | 97.16 | 657566552038207 |
08:50:52 AM | XLON | 2305 | 97.14 | 657566552038235 |
08:51:00 AM | XLON | 2037 | 97.15 | 657566552038241 |
08:51:00 AM | XLON | 3437 | 97.15 | 657566552038240 |
08:51:34 AM | XLON | 4620 | 97.14 | 657566552038327 |
08:53:12 AM | XLON | 2324 | 97.12 | 657566552038507 |
08:53:12 AM | XLON | 3451 | 97.12 | 657566552038506 |
08:53:30 AM | XLON | 15491 | 97.10 | 657566552038525 |
08:55:28 AM | XLON | 15332 | 97.10 | 657566552038718 |
08:56:24 AM | XLON | 1465 | 97.10 | 657566552038889 |
08:56:34 AM | XLON | 2479 | 97.10 | 657566552038919 |
08:56:38 AM | XLON | 907 | 97.10 | 657566552038921 |
08:56:38 AM | XLON | 3375 | 97.10 | 657566552038924 |
08:57:09 AM | XLON | 4641 | 97.10 | 657566552039046 |
08:58:40 AM | XLON | 3366 | 97.13 | 657566552039255 |
08:58:40 AM | XLON | 4820 | 97.13 | 657566552039254 |
09:00:34 AM | XLON | 6102 | 97.13 | 657566552039391 |
09:00:50 AM | XLON | 455 | 97.13 | 657566552039422 |
09:00:50 AM | XLON | 1909 | 97.13 | 657566552039421 |
09:01:04 AM | XLON | 1163 | 97.14 | 657566552039443 |
09:01:04 AM | XLON | 1975 | 97.14 | 657566552039442 |
09:01:09 AM | XLON | 3152 | 97.13 | 657566552039468 |
09:01:26 AM | XLON | 1447 | 97.13 | 657566552039496 |
09:01:26 AM | XLON | 1931 | 97.13 | 657566552039497 |
09:01:44 AM | XLON | 13404 | 97.11 | 657566552039524 |
09:02:56 AM | XLON | 12 | 97.14 | 657566552039615 |
09:02:56 AM | XLON | 1996 | 97.14 | 657566552039613 |
09:02:56 AM | XLON | 3499 | 97.14 | 657566552039614 |
09:02:58 AM | XLON | 14887 | 97.12 | 657566552039632 |
09:03:32 AM | XLON | 3449 | 97.17 | 657566552039713 |
09:04:28 AM | XLON | 422 | 97.22 | 657566552039882 |
09:04:28 AM | XLON | 3451 | 97.22 | 657566552039881 |
09:04:54 AM | XLON | 432 | 97.24 | 657566552039941 |
09:05:00 AM | XLON | 483 | 97.24 | 657566552039962 |
09:05:00 AM | XLON | 3451 | 97.24 | 657566552039961 |
09:05:24 AM | XLON | 3610 | 97.28 | 657566552040053 |
09:06:05 AM | XLON | 1177 | 97.28 | 657566552040118 |
09:06:05 AM | XLON | 3832 | 97.28 | 657566552040113 |
09:06:05 AM | XLON | 4648 | 97.28 | 657566552040116 |
09:06:05 AM | XLON | 8367 | 97.28 | 657566552040117 |
09:07:14 AM | XLON | 14447 | 97.23 | 657566552040232 |
09:09:10 AM | XLON | 3451 | 97.26 | 657566552040438 |
09:09:10 AM | XLON | 4000 | 97.26 | 657566552040439 |
09:09:17 AM | XLON | 3704 | 97.26 | 657566552040447 |
09:09:24 AM | XLON | 14027 | 97.24 | 657566552040476 |
09:10:48 AM | XLON | 358 | 97.31 | 657566552040651 |
09:10:48 AM | XLON | 11839 | 97.31 | 657566552040652 |
09:11:03 AM | XLON | 3220 | 97.28 | 657566552040667 |
09:11:39 AM | XLON | 485 | 97.30 | 657566552040733 |
09:12:03 AM | XLON | 8086 | 97.31 | 657566552040754 |
09:12:46 AM | XLON | 645 | 97.35 | 657566552040837 |
09:12:46 AM | XLON | 3282 | 97.35 | 657566552040835 |
09:12:46 AM | XLON | 4648 | 97.35 | 657566552040836 |
09:14:25 AM | XLON | 14059 | 97.36 | 657566552040944 |
09:15:35 AM | XLON | 10119 | 97.38 | 657566552041057 |
09:16:22 AM | XLON | 572 | 97.41 | 657566552041134 |
09:18:00 AM | XLON | 1291 | 97.52 | 657566552041362 |
09:18:00 AM | XLON | 1955 | 97.53 | 657566552041363 |
09:18:00 AM | XLON | 14360 | 97.54 | 657566552041358 |
09:19:11 AM | XLON | 100 | 97.52 | 657566552041466 |
09:19:11 AM | XLON | 1000 | 97.52 | 657566552041464 |
09:19:30 AM | XLON | 1 | 97.54 | 657566552041495 |
09:19:51 AM | XLON | 10120 | 97.56 | 657566552041552 |
09:20:28 AM | XLON | 7488 | 97.57 | 657566552041645 |
09:22:19 AM | XLON | 4842 | 97.50 | 657566552041839 |
09:22:21 AM | XLON | 10355 | 97.50 | 657566552041842 |
09:23:12 AM | XLON | 5970 | 97.51 | 657566552041874 |
09:25:06 AM | XLON | 3332 | 97.56 | 657566552041990 |
09:26:02 AM | XLON | 13 | 97.54 | 657566552042042 |
09:26:02 AM | XLON | 1140 | 97.54 | 657566552042043 |
09:26:48 AM | XLON | 500 | 97.56 | 657566552042095 |
09:26:48 AM | XLON | 3451 | 97.56 | 657566552042094 |
09:27:24 AM | XLON | 3704 | 97.52 | 657566552042127 |
09:27:24 AM | XLON | 15382 | 97.52 | 657566552042126 |
09:29:00 AM | XLON | 5970 | 97.45 | 657566552042334 |
09:30:37 AM | XLON | 4553 | 97.36 | 657566552042574 |
09:30:38 AM | XLON | 4514 | 97.36 | 657566552042576 |
09:32:15 AM | XLON | 5426 | 97.32 | 657566552042739 |
09:32:15 AM | XLON | 10706 | 97.32 | 657566552042734 |
09:33:41 AM | XLON | 3293 | 97.34 | 657566552042895 |
09:33:41 AM | XLON | 4400 | 97.34 | 657566552042894 |
09:33:41 AM | XLON | 4694 | 97.34 | 657566552042893 |
09:34:44 AM | XLON | 6330 | 97.30 | 657566552042982 |
09:35:24 AM | XLON | 1 | 97.26 | 657566552043057 |
09:35:36 AM | XLON | 4228 | 97.26 | 657566552043073 |
09:38:15 AM | XLON | 1352 | 97.24 | 657566552043258 |
09:38:15 AM | XLON | 2665 | 97.24 | 657566552043257 |
09:38:15 AM | XLON | 13514 | 97.24 | 657566552043255 |
09:39:38 AM | XLON | 6463 | 97.14 | 657566552043425 |
09:40:26 AM | XLON | 4213 | 97.14 | 657566552043462 |
09:40:56 AM | XLON | 6450 | 97.05 | 657566552043486 |
09:41:34 AM | XLON | 6335 | 97.03 | 657566552043543 |
09:42:08 AM | XLON | 5037 | 97.01 | 657566552043598 |
09:43:13 AM | XLON | 635 | 96.95 | 657566552043676 |
09:43:13 AM | XLON | 2693 | 96.95 | 657566552043675 |
09:43:13 AM | XLON | 5573 | 96.95 | 657566552043674 |
09:43:41 AM | XLON | 4140 | 96.98 | 657566552043760 |
09:44:02 AM | XLON | 5769 | 97.01 | 657566552043799 |
09:44:58 AM | XLON | 8000 | 96.95 | 657566552043896 |
09:45:15 AM | XLON | 1737 | 96.95 | 657566552043919 |
09:45:15 AM | XLON | 2155 | 96.95 | 657566552043920 |
09:47:04 AM | XLON | 3096 | 96.91 | 657566552044104 |
09:47:07 AM | XLON | 1977 | 96.89 | 657566552044109 |
09:47:08 AM | XLON | 964 | 96.91 | 657566552044116 |
09:47:08 AM | XLON | 1834 | 96.91 | 657566552044117 |
09:47:23 AM | XLON | 1253 | 96.92 | 657566552044132 |
09:47:23 AM | XLON | 2007 | 96.92 | 657566552044131 |
09:47:26 AM | XLON | 5991 | 96.93 | 657566552044139 |
09:47:42 AM | XLON | 1977 | 96.94 | 657566552044172 |
09:47:42 AM | XLON | 2603 | 96.94 | 657566552044173 |
09:47:42 AM | XLON | 4659 | 96.94 | 657566552044171 |
09:49:28 AM | XLON | 470 | 97.02 | 657566552044347 |
09:49:28 AM | XLON | 1604 | 97.02 | 657566552044348 |
09:49:37 AM | XLON | 9500 | 97.02 | 657566552044351 |
09:49:37 AM | XLON | 9786 | 97.02 | 657566552044361 |
09:50:04 AM | XLON | 8531 | 97.00 | 657566552044429 |
09:52:28 AM | XLON | 3385 | 97.01 | 657566552044559 |
09:53:15 AM | XLON | 8340 | 97.01 | 657566552044622 |
09:54:21 AM | XLON | 3698 | 96.96 | 657566552044680 |
09:55:24 AM | XLON | 3288 | 96.96 | 657566552044750 |
09:56:49 AM | XLON | 252 | 96.94 | 657566552044850 |
09:56:49 AM | XLON | 5996 | 96.94 | 657566552044851 |
09:57:47 AM | XLON | 640 | 96.94 | 657566552044934 |
09:57:47 AM | XLON | 6305 | 96.94 | 657566552044935 |
09:58:22 AM | XLON | 4308 | 96.95 | 657566552044991 |
09:58:30 AM | XLON | 3199 | 96.93 | 657566552045016 |
10:00:13 AM | XLON | 2302 | 97.00 | 657566552045271 |
10:00:13 AM | XLON | 3947 | 97.00 | 657566552045272 |
10:01:09 AM | XLON | 3142 | 96.96 | 657566552045356 |
10:03:24 AM | XLON | 7408 | 97.13 | 657566552045519 |
10:03:25 AM | XLON | 3381 | 97.11 | 657566552045526 |
10:04:59 AM | XLON | 1647 | 97.03 | 657566552045625 |
10:04:59 AM | XLON | 3609 | 97.03 | 657566552045622 |
10:05:40 AM | XLON | 7146 | 97.02 | 657566552045664 |
10:05:57 AM | XLON | 4724 | 97.01 | 657566552045671 |
10:08:03 AM | XLON | 3440 | 97.01 | 657566552046131 |
10:08:41 AM | XLON | 11 | 97.03 | 657566552046318 |
10:08:54 AM | XLON | 7676 | 97.03 | 657566552046364 |
10:08:54 AM | XLON | 15637 | 97.03 | 657566552046363 |
10:15:08 AM | XLON | 1033 | 96.96 | 657566552047332 |
10:15:08 AM | XLON | 3451 | 96.96 | 657566552047331 |
10:15:08 AM | XLON | 3500 | 96.96 | 657566552047330 |
10:15:15 AM | XLON | 1961 | 97.03 | 657566552048105 |
10:15:15 AM | XLON | 3055 | 97.03 | 657566552048106 |
10:15:16 AM | XLON | 3244 | 97.03 | 657566552048226 |
10:15:16 AM | XLON | 3288 | 97.04 | 657566552048227 |
10:15:16 AM | XLON | 3451 | 97.04 | 657566552048229 |
10:15:16 AM | XLON | 3499 | 97.04 | 657566552048228 |
10:15:17 AM | XLON | 3060 | 97.04 | 657566552048345 |
10:15:18 AM | XLON | 3134 | 97.04 | 657566552048361 |
10:15:19 AM | XLON | 1 | 97.03 | 657566552048363 |
10:15:23 AM | XLON | 6563 | 97.01 | 657566552048795 |
10:15:50 AM | XLON | 21 | 97.11 | 657566552049224 |
10:15:50 AM | XLON | 2314 | 97.11 | 657566552049225 |
10:15:50 AM | XLON | 3018 | 97.11 | 657566552049223 |
10:15:58 AM | XLON | 1622 | 97.14 | 657566552049256 |
10:16:09 AM | XLON | 3280 | 97.33 | 657566552049641 |
10:16:18 AM | XLON | 5412 | 97.28 | 657566552049739 |
10:16:18 AM | XLON | 1163 | 97.30 | 657566552049735 |
10:16:18 AM | XLON | 2324 | 97.30 | 657566552049734 |
10:16:18 AM | XLON | 10617 | 97.30 | 657566552049736 |
10:16:21 AM | XLON | 3548 | 97.27 | 657566552049777 |
10:16:30 AM | XLON | 2207 | 97.26 | 657566552049791 |
10:16:34 AM | XLON | 400 | 97.26 | 657566552049803 |
10:16:41 AM | XLON | 1977 | 97.27 | 657566552049847 |
10:17:11 AM | XLON | 6794 | 97.25 | 657566552049979 |
10:17:11 AM | XLON | 185 | 97.26 | 657566552049981 |
10:17:11 AM | XLON | 2324 | 97.26 | 657566552049982 |
10:17:11 AM | XLON | 204 | 97.27 | 657566552049984 |
10:17:11 AM | XLON | 1191 | 97.27 | 657566552049971 |
10:17:11 AM | XLON | 1841 | 97.27 | 657566552049985 |
10:17:11 AM | XLON | 2665 | 97.27 | 657566552049936 |
10:17:11 AM | XLON | 3528 | 97.27 | 657566552049983 |
10:17:11 AM | XLON | 4378 | 97.27 | 657566552049937 |
10:17:11 AM | XLON | 5337 | 97.27 | 657566552049972 |
10:17:16 AM | XLON | 3203 | 97.24 | 657566552050032 |
10:17:16 AM | XLON | 7922 | 97.24 | 657566552050033 |
10:17:34 AM | XLON | 4021 | 97.23 | 657566552050063 |
10:17:38 AM | XLON | 3194 | 97.22 | 657566552050067 |
10:17:50 AM | XLON | 3846 | 97.21 | 657566552050088 |
10:17:50 AM | XLON | 4472 | 97.21 | 657566552050091 |
10:18:12 AM | XLON | 4648 | 97.24 | 657566552050169 |
10:18:12 AM | XLON | 5640 | 97.24 | 657566552050170 |
10:18:13 AM | XLON | 4490 | 97.22 | 657566552050172 |
10:18:50 AM | XLON | 3018 | 97.24 | 657566552050253 |
10:18:55 AM | XLON | 3258 | 97.24 | 657566552050255 |
10:19:28 AM | XLON | 3817 | 97.24 | 657566552050318 |
10:19:28 AM | XLON | 3878 | 97.24 | 657566552050321 |
10:19:28 AM | XLON | 1282 | 97.25 | 657566552050325 |
10:19:28 AM | XLON | 1700 | 97.25 | 657566552050324 |
10:19:32 AM | XLON | 234 | 97.27 | 657566552050335 |
10:19:33 AM | XLON | 2089 | 97.27 | 657566552050336 |
10:19:48 AM | XLON | 2765 | 97.32 | 657566552050392 |
10:19:49 AM | XLON | 1443 | 97.32 | 657566552050408 |
10:19:55 AM | XLON | 1548 | 97.32 | 657566552050422 |
10:19:57 AM | XLON | 2156 | 97.32 | 657566552050424 |
10:20:01 AM | XLON | 2849 | 97.32 | 657566552050436 |
10:20:03 AM | XLON | 2553 | 97.32 | 657566552050447 |
10:20:05 AM | XLON | 3448 | 97.32 | 657566552050448 |
10:20:06 AM | XLON | 891 | 97.31 | 657566552050455 |
10:20:06 AM | XLON | 3641 | 97.31 | 657566552050454 |
10:20:06 AM | XLON | 7410 | 97.31 | 657566552050451 |
10:20:07 AM | XLON | 4570 | 97.31 | 657566552050458 |
10:20:19 AM | XLON | 3630 | 97.29 | 657566552050474 |
10:21:03 AM | XLON | 2468 | 97.24 | 657566552050656 |
10:21:06 AM | XLON | 1212 | 97.24 | 657566552050672 |
10:21:06 AM | XLON | 8101 | 97.24 | 657566552050675 |
10:22:33 AM | XLON | 234 | 97.14 | 657566552050974 |
10:22:33 AM | XLON | 3051 | 97.14 | 657566552050973 |
10:22:41 AM | XLON | 26 | 97.09 | 657566552051025 |
10:22:41 AM | XLON | 4400 | 97.09 | 657566552051024 |
10:22:41 AM | XLON | 13119 | 97.11 | 657566552051021 |
10:24:12 AM | XLON | 3500 | 97.07 | 657566552051377 |
10:24:45 AM | XLON | 8119 | 97.07 | 657566552051479 |
10:24:52 AM | XLON | 3768 | 97.06 | 657566552051487 |
10:25:28 AM | XLON | 3271 | 97.07 | 657566552051579 |
10:27:04 AM | XLON | 100 | 97.10 | 657566552051746 |
10:27:04 AM | XLON | 996 | 97.10 | 657566552051745 |
10:27:09 AM | XLON | 770 | 97.10 | 657566552051775 |
10:27:46 AM | XLON | 2324 | 97.12 | 657566552051834 |
10:27:46 AM | XLON | 4400 | 97.12 | 657566552051833 |
10:27:58 AM | XLON | 3154 | 97.11 | 657566552051865 |
10:28:12 AM | XLON | 15560 | 97.09 | 657566552051896 |
10:28:19 AM | XLON | 3321 | 97.06 | 657566552051904 |
10:29:24 AM | XLON | 1279 | 97.12 | 657566552052148 |
10:29:24 AM | XLON | 3106 | 97.12 | 657566552052147 |
10:29:24 AM | XLON | 4295 | 97.12 | 657566552052146 |
10:29:47 AM | XLON | 4472 | 97.10 | 657566552052190 |
10:30:54 AM | XLON | 2665 | 97.07 | 657566552052307 |
10:30:54 AM | XLON | 2765 | 97.07 | 657566552052308 |
10:30:54 AM | XLON | 7321 | 97.07 | 657566552052305 |
10:31:51 AM | XLON | 8181 | 97.08 | 657566552052428 |
10:32:47 AM | XLON | 3705 | 97.04 | 657566552052542 |
10:32:47 AM | XLON | 4648 | 97.04 | 657566552052541 |
10:33:32 AM | XLON | 3659 | 97.07 | 657566552052606 |
10:33:32 AM | XLON | 3746 | 97.07 | 657566552052607 |
10:35:06 AM | XLON | 2090 | 97.11 | 657566552052769 |
10:35:12 AM | XLON | 522 | 97.12 | 657566552052778 |
10:35:12 AM | XLON | 3485 | 97.12 | 657566552052777 |
10:36:17 AM | XLON | 3285 | 97.14 | 657566552052913 |
10:36:21 AM | XLON | 2441 | 97.13 | 657566552052918 |
10:36:21 AM | XLON | 2665 | 97.13 | 657566552052917 |
10:37:23 AM | XLON | 1510 | 97.16 | 657566552053041 |
10:37:23 AM | XLON | 3489 | 97.16 | 657566552053040 |
10:39:08 AM | XLON | 2324 | 97.18 | 657566552053272 |
10:39:08 AM | XLON | 3451 | 97.18 | 657566552053270 |
10:39:08 AM | XLON | 3499 | 97.18 | 657566552053269 |
10:39:08 AM | XLON | 3768 | 97.18 | 657566552053271 |
10:39:34 AM | XLON | 1936 | 97.20 | 657566552053368 |
10:39:42 AM | XLON | 10807 | 97.18 | 657566552053379 |
10:39:42 AM | XLON | 12178 | 97.19 | 657566552053376 |
10:40:36 AM | XLON | 6956 | 97.13 | 657566552053489 |
10:41:58 AM | XLON | 3867 | 97.05 | 657566552053630 |
10:41:58 AM | XLON | 3867 | 97.05 | 657566552053631 |
10:42:34 AM | XLON | 3885 | 97.00 | 657566552053665 |
10:42:34 AM | XLON | 3885 | 97.00 | 657566552053668 |
10:44:25 AM | XLON | 1200 | 97.01 | 657566552053846 |
10:44:25 AM | XLON | 2083 | 97.01 | 657566552053847 |
10:44:25 AM | XLON | 153 | 97.02 | 657566552053843 |
10:44:25 AM | XLON | 216 | 97.02 | 657566552053848 |
10:44:25 AM | XLON | 3451 | 97.02 | 657566552053842 |
10:44:25 AM | XLON | 3499 | 97.02 | 657566552053841 |
10:44:25 AM | XLON | 7499 | 97.02 | 657566552053838 |
10:45:36 AM | XLON | 8598 | 97.02 | 657566552053930 |
10:45:37 AM | XLON | 3758 | 97.00 | 657566552053931 |
10:47:02 AM | XLON | 404 | 97.09 | 657566552054131 |
10:47:02 AM | XLON | 3451 | 97.09 | 657566552054129 |
10:47:02 AM | XLON | 3499 | 97.09 | 657566552054130 |
10:47:02 AM | XLON | 9826 | 97.09 | 657566552054126 |
10:48:35 AM | XLON | 2309 | 97.11 | 657566552054263 |
10:48:36 AM | XLON | 4629 | 97.09 | 657566552054270 |
10:48:36 AM | XLON | 6989 | 97.10 | 657566552054264 |
10:50:14 AM | XLON | 3093 | 97.12 | 657566552054506 |
10:50:14 AM | XLON | 15452 | 97.12 | 657566552054504 |
10:50:14 AM | XLON | 3182 | 97.13 | 657566552054507 |
10:50:14 AM | XLON | 3451 | 97.13 | 657566552054508 |
10:50:44 AM | XLON | 1636 | 97.04 | 657566552054680 |
10:51:14 AM | XLON | 3185 | 97.08 | 657566552054795 |
10:51:14 AM | XLON | 6292 | 97.08 | 657566552054796 |
10:51:28 AM | XLON | 5182 | 97.06 | 657566552054848 |
10:52:45 AM | XLON | 1628 | 97.03 | 657566552055265 |
10:52:45 AM | XLON | 1848 | 97.03 | 657566552055263 |
10:52:45 AM | XLON | 3260 | 97.03 | 657566552055264 |
10:52:59 AM | XLON | 5948 | 97.03 | 657566552055278 |
10:53:14 AM | XLON | 3185 | 97.03 | 657566552055340 |
10:53:14 AM | XLON | 4357 | 97.03 | 657566552055362 |
10:53:29 AM | XLON | 93 | 97.01 | 657566552055416 |
10:53:29 AM | XLON | 3185 | 97.01 | 657566552055409 |
10:54:14 AM | XLON | 3185 | 97.00 | 657566552055545 |
10:54:44 AM | XLON | 1770 | 96.99 | 657566552055600 |
10:54:59 AM | XLON | 3185 | 96.99 | 657566552055643 |
10:55:19 AM | XLON | 6263 | 96.98 | 657566552055768 |
10:55:27 AM | XLON | 6453 | 97.02 | 657566552055800 |
10:55:59 AM | XLON | 10652 | 97.02 | 657566552055908 |
10:56:44 AM | XLON | 3185 | 96.98 | 657566552056057 |
10:56:59 AM | XLON | 3185 | 96.98 | 657566552056112 |
10:57:44 AM | XLON | 1494 | 96.99 | 657566552056265 |
10:57:44 AM | XLON | 6276 | 97.00 | 657566552056249 |
10:58:11 AM | XLON | 105 | 96.99 | 657566552056354 |
10:58:11 AM | XLON | 3106 | 96.99 | 657566552056353 |
10:58:29 AM | XLON | 100 | 97.03 | 657566552056432 |
10:58:29 AM | XLON | 1448 | 97.03 | 657566552056433 |
10:58:29 AM | XLON | 2298 | 97.03 | 657566552056429 |
10:59:29 AM | XLON | 3185 | 97.04 | 657566552056600 |
10:59:44 AM | XLON | 1902 | 97.07 | 657566552056641 |
11:00:02 AM | XLON | 68 | 97.06 | 657566552056744 |
11:00:02 AM | XLON | 2324 | 97.06 | 657566552056743 |
11:00:02 AM | XLON | 3069 | 97.06 | 657566552056740 |
11:00:02 AM | XLON | 3084 | 97.06 | 657566552056741 |
11:00:02 AM | XLON | 3783 | 97.06 | 657566552056742 |
11:00:02 AM | XLON | 8034 | 97.06 | 657566552056739 |
11:01:11 AM | XLON | 2065 | 97.09 | 657566552056994 |
11:01:11 AM | XLON | 3451 | 97.09 | 657566552056993 |
11:01:11 AM | XLON | 5878 | 97.10 | 657566552056992 |
11:02:47 AM | XLON | 2440 | 97.02 | 657566552057098 |
11:02:47 AM | XLON | 2704 | 97.02 | 657566552057097 |
11:03:29 AM | XLON | 1262 | 97.03 | 657566552057137 |
11:03:29 AM | XLON | 10452 | 97.03 | 657566552057136 |
11:04:45 AM | XLON | 278 | 97.06 | 657566552057218 |
11:04:45 AM | XLON | 2324 | 97.06 | 657566552057216 |
11:04:45 AM | XLON | 3019 | 97.06 | 657566552057217 |
11:04:45 AM | XLON | 4400 | 97.06 | 657566552057215 |
11:04:45 AM | XLON | 4423 | 97.06 | 657566552057213 |
11:05:11 AM | XLON | 6989 | 97.06 | 657566552057236 |
11:07:01 AM | XLON | 1883 | 97.04 | 657566552057360 |
11:07:01 AM | XLON | 3451 | 97.04 | 657566552057359 |
11:07:01 AM | XLON | 4286 | 97.04 | 657566552057358 |
11:09:40 AM | XLON | 2665 | 97.11 | 657566552057775 |
11:09:40 AM | XLON | 3451 | 97.11 | 657566552057776 |
11:09:40 AM | XLON | 3499 | 97.11 | 657566552057777 |
11:09:55 AM | XLON | 5652 | 97.09 | 657566552057789 |
11:10:22 AM | XLON | 3512 | 97.07 | 657566552057828 |
11:11:56 AM | XLON | 4925 | 97.14 | 657566552057898 |
11:12:40 AM | XLON | 687 | 97.11 | 657566552058065 |
11:12:40 AM | XLON | 2665 | 97.11 | 657566552058064 |
11:12:40 AM | XLON | 3468 | 97.11 | 657566552058062 |
11:15:56 AM | XLON | 4905 | 97.16 | 657566552058255 |
11:16:05 AM | XLON | 4408 | 97.14 | 657566552058268 |
11:16:19 AM | XLON | 3378 | 97.13 | 657566552058290 |
11:16:49 AM | XLON | 5286 | 97.12 | 657566552058330 |
11:19:26 AM | XLON | 3826 | 97.23 | 657566552058555 |
11:20:29 AM | XLON | 853 | 97.21 | 657566552058634 |
11:20:29 AM | XLON | 3451 | 97.21 | 657566552058633 |
11:20:29 AM | XLON | 13751 | 97.22 | 657566552058631 |
11:21:15 AM | XLON | 7667 | 97.15 | 657566552058668 |
11:23:25 AM | XLON | 2665 | 97.20 | 657566552058818 |
11:23:25 AM | XLON | 3484 | 97.20 | 657566552058817 |
11:23:25 AM | XLON | 3871 | 97.20 | 657566552058819 |
11:23:44 AM | XLON | 7842 | 97.17 | 657566552058850 |
11:24:36 AM | XLON | 6640 | 97.18 | 657566552058941 |
11:25:35 AM | XLON | 4632 | 97.20 | 657566552059021 |
11:26:54 AM | XLON | 8698 | 97.22 | 657566552059097 |
11:30:22 AM | XLON | 4400 | 97.23 | 657566552059353 |
11:30:22 AM | XLON | 9189 | 97.23 | 657566552059354 |
11:30:22 AM | XLON | 10137 | 97.23 | 657566552059350 |
11:33:10 AM | XLON | 932 | 97.25 | 657566552059498 |
11:33:10 AM | XLON | 1343 | 97.25 | 657566552059500 |
11:33:10 AM | XLON | 1520 | 97.25 | 657566552059499 |
11:33:10 AM | XLON | 13328 | 97.25 | 657566552059496 |
11:33:11 AM | XLON | 5236 | 97.22 | 657566552059501 |
11:33:59 AM | XLON | 3769 | 97.22 | 657566552059555 |
11:35:02 AM | XLON | 1751 | 97.23 | 657566552059627 |
11:35:02 AM | XLON | 3614 | 97.23 | 657566552059626 |
11:35:02 AM | XLON | 5248 | 97.23 | 657566552059624 |
11:36:03 AM | XLON | 1499 | 97.24 | 657566552059671 |
11:36:03 AM | XLON | 2665 | 97.24 | 657566552059672 |
11:36:03 AM | XLON | 3824 | 97.24 | 657566552059673 |
11:37:59 AM | XLON | 100 | 97.23 | 657566552059768 |
11:37:59 AM | XLON | 226 | 97.23 | 657566552059767 |
11:37:59 AM | XLON | 597 | 97.23 | 657566552059769 |
11:37:59 AM | XLON | 2665 | 97.23 | 657566552059766 |
11:38:28 AM | XLON | 8629 | 97.24 | 657566552059802 |
11:39:40 AM | XLON | 3582 | 97.26 | 657566552059869 |
11:40:03 AM | XLON | 4769 | 97.28 | 657566552059884 |
11:41:30 AM | XLON | 7580 | 97.25 | 657566552059961 |
11:43:37 AM | XLON | 9998 | 97.19 | 657566552060073 |
11:43:41 AM | XLON | 5638 | 97.22 | 657566552060080 |
11:45:59 AM | XLON | 4547 | 97.19 | 657566552060193 |
11:45:59 AM | XLON | 4562 | 97.19 | 657566552060195 |
11:46:19 AM | XLON | 3381 | 97.18 | 657566552060237 |
11:48:29 AM | XLON | 1440 | 97.22 | 657566552060378 |
11:48:29 AM | XLON | 2260 | 97.22 | 657566552060379 |
11:48:55 AM | XLON | 4180 | 97.24 | 657566552060425 |
11:49:18 AM | XLON | 166 | 97.24 | 657566552060438 |
11:49:18 AM | XLON | 822 | 97.24 | 657566552060437 |
11:49:18 AM | XLON | 2155 | 97.24 | 657566552060436 |
11:49:22 AM | XLON | 13044 | 97.23 | 657566552060445 |
11:50:32 AM | XLON | 610 | 97.16 | 657566552060521 |
11:50:32 AM | XLON | 3285 | 97.16 | 657566552060519 |
11:50:32 AM | XLON | 3499 | 97.16 | 657566552060520 |
11:51:36 AM | XLON | 5570 | 97.13 | 657566552060611 |
11:53:22 AM | XLON | 1749 | 97.11 | 657566552060714 |
11:53:34 AM | XLON | 14548 | 97.10 | 657566552060734 |
11:54:30 AM | XLON | 268 | 97.06 | 657566552060791 |
11:54:30 AM | XLON | 8010 | 97.06 | 657566552060790 |
11:56:15 AM | XLON | 14 | 97.01 | 657566552060911 |
11:56:15 AM | XLON | 2030 | 97.01 | 657566552060912 |
11:57:07 AM | XLON | 300 | 97.05 | 657566552061004 |
11:57:10 AM | XLON | 1144 | 97.05 | 657566552061007 |
11:57:19 AM | XLON | 7527 | 97.05 | 657566552061017 |
11:57:29 AM | XLON | 2 | 97.05 | 657566552061025 |
11:59:22 AM | XLON | 1091 | 97.05 | 657566552061117 |
11:59:32 AM | XLON | 6216 | 97.04 | 657566552061118 |
11:59:49 AM | XLON | 9238 | 97.04 | 657566552061182 |
12:00:04 PM | XLON | 6338 | 97.04 | 657566552061209 |
12:00:06 PM | XLON | 759 | 97.04 | 657566552061218 |
12:00:06 PM | XLON | 2487 | 97.04 | 657566552061219 |
12:00:19 PM | XLON | 75 | 97.03 | 657566552061236 |
12:00:19 PM | XLON | 278 | 97.03 | 657566552061235 |
12:00:24 PM | XLON | 1284 | 97.03 | 657566552061243 |
12:00:36 PM | XLON | 2313 | 97.03 | 657566552061268 |
12:01:02 PM | XLON | 355 | 96.97 | 657566552061320 |
12:01:02 PM | XLON | 2324 | 96.97 | 657566552061319 |
12:01:02 PM | XLON | 3229 | 96.97 | 657566552061318 |
12:01:02 PM | XLON | 1336 | 97.00 | 657566552061292 |
12:01:02 PM | XLON | 7402 | 97.00 | 657566552061291 |
12:02:03 PM | XLON | 3881 | 97.06 | 657566552061400 |
12:02:03 PM | XLON | 4129 | 97.06 | 657566552061401 |
12:02:52 PM | XLON | 1560 | 96.98 | 657566552061542 |
12:02:52 PM | XLON | 3499 | 96.98 | 657566552061541 |
12:02:52 PM | XLON | 6649 | 97.04 | 657566552061506 |
12:04:50 PM | XLON | 9144 | 96.97 | 657566552061825 |
12:06:34 PM | XLON | 1137 | 97.03 | 657566552061961 |
12:06:34 PM | XLON | 1886 | 97.03 | 657566552061966 |
12:06:34 PM | XLON | 3625 | 97.03 | 657566552061965 |
12:06:34 PM | XLON | 4493 | 97.03 | 657566552061960 |
12:07:04 PM | XLON | 5626 | 97.00 | 657566552061988 |
12:07:35 PM | XLON | 3301 | 96.98 | 657566552062011 |
12:07:36 PM | XLON | 3595 | 96.92 | 657566552062055 |
12:09:39 PM | XLON | 3072 | 96.97 | 657566552062198 |
12:09:39 PM | XLON | 3831 | 96.97 | 657566552062197 |
12:09:39 PM | XLON | 5508 | 96.98 | 657566552062187 |
12:10:04 PM | XLON | 5313 | 96.94 | 657566552062237 |
12:12:06 PM | XLON | 811 | 96.99 | 657566552062468 |
12:12:06 PM | XLON | 2324 | 96.99 | 657566552062467 |
12:12:06 PM | XLON | 3849 | 96.99 | 657566552062466 |
12:12:07 PM | XLON | 8844 | 96.97 | 657566552062471 |
12:13:34 PM | XLON | 3139 | 97.00 | 657566552062589 |
12:15:46 PM | XLON | 15158 | 97.02 | 657566552062738 |
12:16:18 PM | XLON | 9538 | 97.00 | 657566552062811 |
12:16:56 PM | XLON | 5508 | 96.93 | 657566552062850 |
12:20:00 PM | XLON | 3499 | 96.98 | 657566552063097 |
12:20:26 PM | XLON | 5985 | 96.97 | 657566552063123 |
12:20:54 PM | XLON | 100 | 96.95 | 657566552063147 |
12:20:54 PM | XLON | 193 | 96.95 | 657566552063146 |
12:22:02 PM | XLON | 1505 | 96.98 | 657566552063243 |
12:22:21 PM | XLON | 3000 | 96.98 | 657566552063253 |
12:22:21 PM | XLON | 4030 | 96.98 | 657566552063254 |
12:22:21 PM | XLON | 2316 | 96.99 | 657566552063255 |
12:22:22 PM | XLON | 1750 | 96.98 | 657566552063256 |
12:22:22 PM | XLON | 2099 | 96.98 | 657566552063257 |
12:23:15 PM | XLON | 5205 | 96.97 | 657566552063282 |
12:23:16 PM | XLON | 1078 | 96.97 | 657566552063288 |
12:23:16 PM | XLON | 2874 | 96.97 | 657566552063287 |
12:23:51 PM | XLON | 3600 | 96.95 | 657566552063337 |
12:25:03 PM | XLON | 4859 | 96.94 | 657566552063409 |
12:26:56 PM | XLON | 3771 | 96.93 | 657566552063515 |
12:26:56 PM | XLON | 3693 | 96.94 | 657566552063516 |
12:27:47 PM | XLON | 1251 | 96.93 | 657566552063594 |
12:27:47 PM | XLON | 1922 | 96.93 | 657566552063593 |
12:28:58 PM | XLON | 7532 | 96.93 | 657566552063645 |
12:29:27 PM | XLON | 3773 | 96.95 | 657566552063659 |
12:30:02 PM | XLON | 2 | 96.93 | 657566552063695 |
12:30:02 PM | XLON | 4164 | 96.93 | 657566552063694 |
12:30:13 PM | XLON | 10811 | 96.93 | 657566552063715 |
12:31:04 PM | XLON | 4532 | 96.90 | 657566552063767 |
12:33:06 PM | XLON | 197 | 96.94 | 657566552063918 |
12:33:06 PM | XLON | 3351 | 96.94 | 657566552063914 |
12:33:06 PM | XLON | 3406 | 96.94 | 657566552063916 |
12:33:06 PM | XLON | 3499 | 96.94 | 657566552063917 |
12:33:06 PM | XLON | 4793 | 96.94 | 657566552063913 |
12:35:44 PM | XLON | 200 | 96.94 | 657566552064104 |
12:35:55 PM | XLON | 7929 | 96.93 | 657566552064116 |
12:37:19 PM | XLON | 15101 | 96.93 | 657566552064179 |
12:37:59 PM | XLON | 8141 | 96.92 | 657566552064196 |
12:40:21 PM | XLON | 9621 | 96.93 | 657566552064351 |
12:42:14 PM | XLON | 916 | 96.99 | 657566552064427 |
12:42:14 PM | XLON | 3451 | 96.99 | 657566552064425 |
12:42:14 PM | XLON | 4267 | 96.99 | 657566552064424 |
12:42:14 PM | XLON | 6300 | 96.99 | 657566552064426 |
12:42:54 PM | XLON | 608 | 96.94 | 657566552064449 |
12:43:54 PM | XLON | 10239 | 96.94 | 657566552064483 |
12:45:19 PM | XLON | 4400 | 96.96 | 657566552064546 |
12:45:19 PM | XLON | 154 | 96.97 | 657566552064544 |
12:45:19 PM | XLON | 1863 | 96.97 | 657566552064547 |
12:45:19 PM | XLON | 5697 | 96.97 | 657566552064545 |
12:45:34 PM | XLON | 2 | 96.96 | 657566552064567 |
12:47:44 PM | XLON | 2037 | 96.98 | 657566552064637 |
12:47:44 PM | XLON | 2471 | 96.98 | 657566552064640 |
12:47:44 PM | XLON | 4000 | 96.98 | 657566552064638 |
12:47:44 PM | XLON | 4027 | 96.98 | 657566552064639 |
12:48:04 PM | XLON | 3000 | 96.98 | 657566552064646 |
12:48:24 PM | XLON | 1 | 96.97 | 657566552064658 |
12:48:49 PM | XLON | 2041 | 96.97 | 657566552064671 |
12:48:56 PM | XLON | 8102 | 96.96 | 657566552064683 |
12:49:09 PM | XLON | 1087 | 96.96 | 657566552064688 |
12:50:11 PM | XLON | 2469 | 96.99 | 657566552064741 |
12:50:11 PM | XLON | 3197 | 96.99 | 657566552064739 |
12:50:11 PM | XLON | 3451 | 96.99 | 657566552064740 |
12:50:11 PM | XLON | 575 | 97.01 | 657566552064738 |
12:50:11 PM | XLON | 2870 | 97.01 | 657566552064737 |
12:51:37 PM | XLON | 9941 | 96.96 | 657566552064806 |
12:52:39 PM | XLON | 1619 | 96.95 | 657566552064865 |
12:52:39 PM | XLON | 5834 | 96.95 | 657566552064864 |
12:52:39 PM | XLON | 5845 | 96.95 | 657566552064860 |
12:54:12 PM | XLON | 4656 | 96.91 | 657566552064983 |
12:54:30 PM | XLON | 5392 | 96.91 | 657566552065011 |
12:57:47 PM | XLON | 3280 | 96.97 | 657566552065236 |
12:57:47 PM | XLON | 3451 | 96.97 | 657566552065237 |
12:57:47 PM | XLON | 3700 | 96.97 | 657566552065235 |
12:58:26 PM | XLON | 2649 | 97.00 | 657566552065283 |
12:58:26 PM | XLON | 3300 | 97.00 | 657566552065282 |
12:58:26 PM | XLON | 3499 | 97.00 | 657566552065281 |
12:58:26 PM | XLON | 4407 | 97.00 | 657566552065280 |
12:58:33 PM | XLON | 3108 | 97.01 | 657566552065296 |
13:00:18 PM | XLON | 13966 | 97.04 | 657566552065370 |
13:00:18 PM | XLON | 2622 | 97.05 | 657566552065372 |
13:00:18 PM | XLON | 4638 | 97.05 | 657566552065371 |
13:00:19 PM | XLON | 11792 | 97.03 | 657566552065376 |
13:01:24 PM | XLON | 3407 | 97.02 | 657566552065453 |
13:04:34 PM | XLON | 2022 | 97.09 | 657566552065660 |
13:04:34 PM | XLON | 4400 | 97.09 | 657566552065659 |
13:05:16 PM | XLON | 3547 | 97.12 | 657566552065730 |
13:05:16 PM | XLON | 14544 | 97.13 | 657566552065729 |
13:05:39 PM | XLON | 2 | 97.12 | 657566552065753 |
13:05:39 PM | XLON | 4214 | 97.12 | 657566552065755 |
13:05:39 PM | XLON | 11348 | 97.12 | 657566552065754 |
13:07:41 PM | XLON | 2661 | 97.21 | 657566552065872 |
13:07:48 PM | XLON | 257 | 97.22 | 657566552065885 |
13:07:50 PM | XLON | 279 | 97.22 | 657566552065895 |
13:07:50 PM | XLON | 1902 | 97.22 | 657566552065894 |
13:08:42 PM | XLON | 3676 | 97.17 | 657566552065967 |
13:09:22 PM | XLON | 1749 | 97.19 | 657566552066011 |
13:09:22 PM | XLON | 2324 | 97.19 | 657566552066012 |
13:10:12 PM | XLON | 2324 | 97.20 | 657566552066043 |
13:10:12 PM | XLON | 3865 | 97.20 | 657566552066042 |
13:10:12 PM | XLON | 4255 | 97.20 | 657566552066041 |
13:10:16 PM | XLON | 1858 | 97.20 | 657566552066047 |
13:10:16 PM | XLON | 2324 | 97.20 | 657566552066048 |
13:10:37 PM | XLON | 1 | 97.20 | 657566552066065 |
13:10:37 PM | XLON | 1144 | 97.20 | 657566552066067 |
13:10:37 PM | XLON | 3600 | 97.20 | 657566552066066 |
13:10:58 PM | XLON | 2 | 97.19 | 657566552066107 |
13:10:58 PM | XLON | 3187 | 97.19 | 657566552066108 |
13:11:37 PM | XLON | 14582 | 97.19 | 657566552066161 |
13:12:05 PM | XLON | 4621 | 97.15 | 657566552066208 |
13:12:56 PM | XLON | 2324 | 97.13 | 657566552066238 |
13:12:56 PM | XLON | 3782 | 97.13 | 657566552066237 |
13:12:56 PM | XLON | 4555 | 97.13 | 657566552066239 |
13:17:44 PM | XLON | 1087 | 97.24 | 657566552066479 |
13:17:44 PM | XLON | 2002 | 97.24 | 657566552066478 |
13:17:44 PM | XLON | 2324 | 97.24 | 657566552066477 |
13:17:44 PM | XLON | 3451 | 97.24 | 657566552066475 |
13:17:44 PM | XLON | 3500 | 97.24 | 657566552066476 |
13:17:44 PM | XLON | 11529 | 97.25 | 657566552066474 |
13:17:47 PM | XLON | 77 | 97.24 | 657566552066489 |
13:17:47 PM | XLON | 4496 | 97.24 | 657566552066488 |
13:17:52 PM | XLON | 936 | 97.24 | 657566552066493 |
13:17:52 PM | XLON | 2247 | 97.24 | 657566552066492 |
13:18:43 PM | XLON | 4500 | 97.29 | 657566552066593 |
13:18:45 PM | XLON | 3916 | 97.29 | 657566552066594 |
13:18:57 PM | XLON | 2 | 97.29 | 657566552066605 |
13:19:17 PM | XLON | 15499 | 97.28 | 657566552066651 |
13:20:12 PM | XLON | 1055 | 97.31 | 657566552066718 |
13:20:12 PM | XLON | 3499 | 97.31 | 657566552066717 |
13:20:12 PM | XLON | 5338 | 97.31 | 657566552066714 |
13:21:05 PM | XLON | 3269 | 97.28 | 657566552066780 |
13:23:14 PM | XLON | 386 | 97.39 | 657566552066975 |
13:23:56 PM | XLON | 3451 | 97.45 | 657566552067021 |
13:23:56 PM | XLON | 4010 | 97.45 | 657566552067022 |
13:24:19 PM | XLON | 2005 | 97.45 | 657566552067040 |
13:24:52 PM | XLON | 905 | 97.49 | 657566552067095 |
13:24:55 PM | XLON | 1856 | 97.46 | 657566552067096 |
13:24:55 PM | XLON | 1933 | 97.46 | 657566552067098 |
13:24:55 PM | XLON | 3000 | 97.46 | 657566552067097 |
13:25:04 PM | XLON | 14838 | 97.45 | 657566552067102 |
13:25:59 PM | XLON | 2 | 97.44 | 657566552067188 |
13:26:05 PM | XLON | 7958 | 97.43 | 657566552067195 |
13:27:16 PM | XLON | 1663 | 97.45 | 657566552067334 |
13:27:16 PM | XLON | 2264 | 97.45 | 657566552067333 |
13:27:49 PM | XLON | 1706 | 97.45 | 657566552067387 |
13:27:49 PM | XLON | 3692 | 97.45 | 657566552067386 |
13:28:04 PM | XLON | 3698 | 97.43 | 657566552067401 |
13:28:49 PM | XLON | 1762 | 97.46 | 657566552067450 |
13:28:49 PM | XLON | 3451 | 97.46 | 657566552067449 |
13:29:08 PM | XLON | 3459 | 97.46 | 657566552067489 |
13:29:24 PM | XLON | 15658 | 97.45 | 657566552067501 |
13:29:49 PM | XLON | 177 | 97.45 | 657566552067527 |
13:29:49 PM | XLON | 3262 | 97.45 | 657566552067526 |
13:30:39 PM | XLON | 4682 | 97.45 | 657566552067607 |
13:31:53 PM | XLON | 13606 | 97.46 | 657566552067697 |
13:32:04 PM | XLON | 14593 | 97.43 | 657566552067730 |
13:33:03 PM | XLON | 12354 | 97.48 | 657566552067787 |
13:33:33 PM | XLON | 3974 | 97.50 | 657566552067802 |
13:33:33 PM | XLON | 4537 | 97.50 | 657566552067803 |
13:35:04 PM | XLON | 3866 | 97.50 | 657566552067966 |
13:35:06 PM | XLON | 371 | 97.50 | 657566552067980 |
13:35:06 PM | XLON | 753 | 97.50 | 657566552067979 |
13:35:06 PM | XLON | 862 | 97.50 | 657566552067977 |
13:35:06 PM | XLON | 1943 | 97.50 | 657566552067978 |
13:36:19 PM | XLON | 14105 | 97.53 | 657566552068096 |
13:36:19 PM | XLON | 1933 | 97.54 | 657566552068095 |
13:37:13 PM | XLON | 434 | 97.56 | 657566552068216 |
13:37:13 PM | XLON | 3396 | 97.56 | 657566552068215 |
13:37:21 PM | XLON | 11182 | 97.56 | 657566552068217 |
13:37:28 PM | XLON | 1065 | 97.54 | 657566552068245 |
13:37:28 PM | XLON | 1587 | 97.54 | 657566552068247 |
13:37:28 PM | XLON | 2665 | 97.54 | 657566552068246 |
13:38:42 PM | XLON | 4784 | 97.52 | 657566552068364 |
13:38:42 PM | XLON | 4191 | 97.54 | 657566552068360 |
13:40:21 PM | XLON | 14211 | 97.51 | 657566552068486 |
13:42:29 PM | XLON | 1 | 97.55 | 657566552068600 |
13:42:29 PM | XLON | 1 | 97.55 | 657566552068601 |
13:42:29 PM | XLON | 5052 | 97.55 | 657566552068602 |
13:42:29 PM | XLON | 6370 | 97.55 | 657566552068599 |
13:43:01 PM | XLON | 2385 | 97.54 | 657566552068634 |
13:43:19 PM | XLON | 1 | 97.52 | 657566552068658 |
13:43:19 PM | XLON | 3451 | 97.52 | 657566552068655 |
13:43:19 PM | XLON | 3866 | 97.52 | 657566552068657 |
13:43:19 PM | XLON | 5825 | 97.52 | 657566552068656 |
13:43:33 PM | XLON | 6804 | 97.51 | 657566552068673 |
13:44:05 PM | XLON | 3433 | 97.50 | 657566552068718 |
13:45:38 PM | XLON | 1809 | 97.55 | 657566552068850 |
13:45:47 PM | XLON | 4396 | 97.55 | 657566552068859 |
13:45:47 PM | XLON | 9114 | 97.55 | 657566552068863 |
13:46:24 PM | XLON | 8527 | 97.48 | 657566552068899 |
13:46:48 PM | XLON | 4195 | 97.49 | 657566552068952 |
13:49:04 PM | XLON | 2110 | 97.50 | 657566552069175 |
13:49:04 PM | XLON | 2110 | 97.50 | 657566552069176 |
13:49:47 PM | XLON | 7397 | 97.54 | 657566552069243 |
13:49:52 PM | XLON | 100 | 97.52 | 657566552069245 |
13:49:52 PM | XLON | 5000 | 97.52 | 657566552069244 |
13:49:52 PM | XLON | 7991 | 97.52 | 657566552069246 |
13:50:24 PM | XLON | 3699 | 97.53 | 657566552069296 |
13:50:42 PM | XLON | 3348 | 97.52 | 657566552069321 |
13:51:00 PM | XLON | 4478 | 97.48 | 657566552069340 |
13:52:19 PM | XLON | 11 | 97.47 | 657566552069485 |
13:52:39 PM | XLON | 3928 | 97.47 | 657566552069527 |
13:52:58 PM | XLON | 905 | 97.49 | 657566552069561 |
13:52:59 PM | XLON | 9100 | 97.48 | 657566552069566 |
13:53:49 PM | XLON | 2630 | 97.48 | 657566552069617 |
13:53:49 PM | XLON | 3700 | 97.48 | 657566552069616 |
13:54:04 PM | XLON | 2082 | 97.49 | 657566552069629 |
13:54:25 PM | XLON | 1632 | 97.48 | 657566552069644 |
13:54:25 PM | XLON | 3942 | 97.48 | 657566552069643 |
13:54:25 PM | XLON | 14490 | 97.49 | 657566552069642 |
13:55:04 PM | XLON | 4079 | 97.45 | 657566552069701 |
13:55:11 PM | XLON | 3173 | 97.44 | 657566552069706 |
13:56:24 PM | XLON | 1 | 97.46 | 657566552069819 |
13:56:24 PM | XLON | 14048 | 97.46 | 657566552069820 |
13:58:00 PM | XLON | 3222 | 97.47 | 657566552069936 |
13:58:16 PM | XLON | 1125 | 97.46 | 657566552069968 |
13:58:16 PM | XLON | 2097 | 97.46 | 657566552069967 |
13:58:18 PM | XLON | 3199 | 97.44 | 657566552069969 |
13:58:18 PM | XLON | 9152 | 97.44 | 657566552069970 |
13:59:39 PM | XLON | 3191 | 97.45 | 657566552070086 |
13:59:49 PM | XLON | 15374 | 97.43 | 657566552070094 |
13:59:53 PM | XLON | 3983 | 97.38 | 657566552070126 |
14:01:45 PM | XLON | 3491 | 97.45 | 657566552070427 |
14:01:46 PM | XLON | 9566 | 97.43 | 657566552070428 |
14:02:24 PM | XLON | 4114 | 97.42 | 657566552070522 |
14:02:37 PM | XLON | 8009 | 97.42 | 657566552070536 |
14:02:48 PM | XLON | 2432 | 97.38 | 657566552070545 |
14:03:24 PM | XLON | 4030 | 97.40 | 657566552070600 |
14:03:24 PM | XLON | 7135 | 97.40 | 657566552070601 |
14:04:52 PM | XLON | 5512 | 97.42 | 657566552070747 |
14:05:04 PM | XLON | 8511 | 97.39 | 657566552070764 |
14:05:31 PM | XLON | 3289 | 97.42 | 657566552070814 |
14:05:44 PM | XLON | 3533 | 97.38 | 657566552070843 |
14:07:19 PM | XLON | 2989 | 97.53 | 657566552071002 |
14:07:20 PM | XLON | 3700 | 97.52 | 657566552071003 |
14:08:00 PM | XLON | 15343 | 97.52 | 657566552071064 |
14:08:17 PM | XLON | 3447 | 97.50 | 657566552071104 |
14:08:17 PM | XLON | 6591 | 97.50 | 657566552071103 |
14:10:40 PM | XLON | 3451 | 97.48 | 657566552071317 |
14:10:40 PM | XLON | 3499 | 97.48 | 657566552071318 |
14:10:40 PM | XLON | 5487 | 97.48 | 657566552071319 |
14:11:05 PM | XLON | 50 | 97.46 | 657566552071344 |
14:11:12 PM | XLON | 1269 | 97.45 | 657566552071363 |
14:11:12 PM | XLON | 4166 | 97.45 | 657566552071362 |
14:11:12 PM | XLON | 13760 | 97.45 | 657566552071360 |
14:11:24 PM | XLON | 2 | 97.40 | 657566552071368 |
14:11:24 PM | XLON | 5770 | 97.40 | 657566552071369 |
14:12:00 PM | XLON | 3423 | 97.39 | 657566552071390 |
14:12:55 PM | XLON | 2665 | 97.38 | 657566552071445 |
14:12:55 PM | XLON | 10390 | 97.38 | 657566552071446 |
14:13:38 PM | XLON | 3555 | 97.37 | 657566552071490 |
14:13:38 PM | XLON | 3351 | 97.38 | 657566552071489 |
14:13:58 PM | XLON | 491 | 97.36 | 657566552071576 |
14:14:45 PM | XLON | 10822 | 97.40 | 657566552071676 |
14:15:50 PM | XLON | 3487 | 97.34 | 657566552071755 |
14:15:50 PM | XLON | 5635 | 97.34 | 657566552071756 |
14:16:27 PM | XLON | 10085 | 97.35 | 657566552071806 |
14:18:12 PM | XLON | 3356 | 97.48 | 657566552072015 |
14:18:15 PM | XLON | 14638 | 97.43 | 657566552072033 |
14:19:00 PM | XLON | 5822 | 97.36 | 657566552072118 |
14:19:53 PM | XLON | 773 | 97.43 | 657566552072167 |
14:19:53 PM | XLON | 4100 | 97.43 | 657566552072166 |
14:19:53 PM | XLON | 4484 | 97.43 | 657566552072165 |
14:20:54 PM | XLON | 11143 | 97.45 | 657566552072250 |
14:22:33 PM | XLON | 4648 | 97.49 | 657566552072434 |
14:22:33 PM | XLON | 5097 | 97.49 | 657566552072435 |
14:22:33 PM | XLON | 13565 | 97.49 | 657566552072433 |
14:22:42 PM | XLON | 3337 | 97.44 | 657566552072482 |
14:23:42 PM | XLON | 6010 | 97.45 | 657566552072551 |
14:24:00 PM | XLON | 2665 | 97.46 | 657566552072566 |
14:24:00 PM | XLON | 7243 | 97.46 | 657566552072567 |
14:24:25 PM | XLON | 3188 | 97.45 | 657566552072642 |
14:25:09 PM | XLON | 15622 | 97.46 | 657566552072724 |
14:25:35 PM | XLON | 4059 | 97.45 | 657566552072766 |
14:26:00 PM | XLON | 136 | 97.46 | 657566552072809 |
14:26:00 PM | XLON | 3979 | 97.46 | 657566552072805 |
14:26:00 PM | XLON | 4400 | 97.46 | 657566552072808 |
14:27:10 PM | XLON | 1818 | 97.50 | 657566552072967 |
14:27:10 PM | XLON | 2665 | 97.50 | 657566552072965 |
14:27:10 PM | XLON | 3499 | 97.50 | 657566552072966 |
14:27:10 PM | XLON | 6136 | 97.53 | 657566552072939 |
14:27:40 PM | XLON | 9635 | 97.50 | 657566552073015 |
14:27:45 PM | XLON | 3614 | 97.47 | 657566552073046 |
14:28:14 PM | XLON | 2 | 97.46 | 657566552073071 |
14:28:18 PM | XLON | 6065 | 97.46 | 657566552073079 |
14:28:23 PM | XLON | 3526 | 97.43 | 657566552073084 |
14:30:01 PM | XLON | 1106 | 97.44 | 657566552073345 |
14:30:01 PM | XLON | 2324 | 97.44 | 657566552073344 |
14:30:01 PM | XLON | 3451 | 97.44 | 657566552073342 |
14:30:01 PM | XLON | 3499 | 97.44 | 657566552073343 |
14:30:01 PM | XLON | 3725 | 97.44 | 657566552073341 |
14:30:01 PM | XLON | 13321 | 97.48 | 657566552073324 |
14:30:02 PM | XLON | 1313 | 97.44 | 657566552073346 |
14:30:02 PM | XLON | 2412 | 97.44 | 657566552073347 |
14:30:11 PM | XLON | 6573 | 97.38 | 657566552073582 |
14:30:21 PM | XLON | 3509 | 97.33 | 657566552073677 |
14:30:21 PM | XLON | 4648 | 97.33 | 657566552073671 |
14:30:33 PM | XLON | 9558 | 97.36 | 657566552073779 |
14:31:07 PM | XLON | 3451 | 97.43 | 657566552073926 |
14:31:07 PM | XLON | 3499 | 97.43 | 657566552073925 |
14:31:07 PM | XLON | 3860 | 97.43 | 657566552073924 |
14:31:21 PM | XLON | 503 | 97.51 | 657566552074028 |
14:31:23 PM | XLON | 667 | 97.51 | 657566552074030 |
14:31:24 PM | XLON | 2 | 97.50 | 657566552074031 |
14:31:24 PM | XLON | 4400 | 97.51 | 657566552074033 |
14:31:25 PM | XLON | 5904 | 97.50 | 657566552074034 |
14:31:48 PM | XLON | 2228 | 97.56 | 657566552074183 |
14:32:16 PM | XLON | 1587 | 97.61 | 657566552074431 |
14:32:19 PM | XLON | 3499 | 97.62 | 657566552074439 |
14:32:19 PM | XLON | 8756 | 97.62 | 657566552074438 |
14:32:21 PM | XLON | 954 | 97.61 | 657566552074444 |
14:32:21 PM | XLON | 3451 | 97.61 | 657566552074448 |
14:32:21 PM | XLON | 3499 | 97.61 | 657566552074447 |
14:32:21 PM | XLON | 6160 | 97.61 | 657566552074445 |
14:32:21 PM | XLON | 458 | 97.62 | 657566552074454 |
14:32:21 PM | XLON | 2324 | 97.62 | 657566552074455 |
14:32:21 PM | XLON | 3451 | 97.62 | 657566552074450 |
14:32:21 PM | XLON | 3499 | 97.62 | 657566552074449 |
14:32:21 PM | XLON | 3946 | 97.62 | 657566552074453 |
14:32:21 PM | XLON | 3973 | 97.62 | 657566552074451 |
14:32:21 PM | XLON | 4874 | 97.62 | 657566552074452 |
14:32:50 PM | XLON | 649 | 97.62 | 657566552074623 |
14:33:00 PM | XLON | 667 | 97.62 | 657566552074668 |
14:33:00 PM | XLON | 3451 | 97.62 | 657566552074669 |
14:33:00 PM | XLON | 3499 | 97.62 | 657566552074670 |
14:33:00 PM | XLON | 3647 | 97.62 | 657566552074654 |
14:33:00 PM | XLON | 4382 | 97.62 | 657566552074667 |
14:33:00 PM | XLON | 4648 | 97.62 | 657566552074666 |
14:33:00 PM | XLON | 6516 | 97.62 | 657566552074665 |
14:33:00 PM | XLON | 3076 | 97.63 | 657566552074674 |
14:33:00 PM | XLON | 3451 | 97.63 | 657566552074671 |
14:33:00 PM | XLON | 3499 | 97.63 | 657566552074672 |
14:33:00 PM | XLON | 4903 | 97.63 | 657566552074673 |
14:33:01 PM | XLON | 206 | 97.62 | 657566552074686 |
14:33:01 PM | XLON | 641 | 97.62 | 657566552074685 |
14:33:01 PM | XLON | 4648 | 97.62 | 657566552074684 |
14:33:22 PM | XLON | 581 | 97.63 | 657566552074815 |
14:33:49 PM | XLON | 7788 | 97.70 | 657566552074919 |
14:34:00 PM | XLON | 572 | 97.71 | 657566552074943 |
14:34:02 PM | XLON | 5121 | 97.69 | 657566552074959 |
14:34:55 PM | XLON | 3960 | 97.77 | 657566552075160 |
14:34:56 PM | XLON | 497 | 97.77 | 657566552075172 |
14:34:56 PM | XLON | 3499 | 97.77 | 657566552075173 |
14:34:56 PM | XLON | 8695 | 97.77 | 657566552075185 |
14:35:14 PM | XLON | 13203 | 97.78 | 657566552075342 |
14:35:32 PM | XLON | 3604 | 97.76 | 657566552075407 |
14:35:32 PM | XLON | 3604 | 97.76 | 657566552075410 |
14:35:32 PM | XLON | 3604 | 97.76 | 657566552075413 |
14:35:33 PM | XLON | 3604 | 97.76 | 657566552075414 |
14:36:16 PM | XLON | 10086 | 97.76 | 657566552075606 |
14:36:19 PM | XLON | 3451 | 97.74 | 657566552075614 |
14:36:19 PM | XLON | 3499 | 97.74 | 657566552075615 |
14:36:19 PM | XLON | 3709 | 97.74 | 657566552075613 |
14:36:24 PM | XLON | 3614 | 97.74 | 657566552075624 |
14:36:24 PM | XLON | 3919 | 97.74 | 657566552075623 |
14:36:38 PM | XLON | 3451 | 97.75 | 657566552075706 |
14:36:45 PM | XLON | 3919 | 97.73 | 657566552075762 |
14:36:52 PM | XLON | 4400 | 97.70 | 657566552075781 |
14:36:52 PM | XLON | 3836 | 97.71 | 657566552075784 |
14:36:52 PM | XLON | 4666 | 97.71 | 657566552075783 |
14:36:52 PM | XLON | 10000 | 97.71 | 657566552075782 |
14:36:54 PM | XLON | 15285 | 97.70 | 657566552075789 |
14:37:21 PM | XLON | 3240 | 97.72 | 657566552075888 |
14:37:27 PM | XLON | 14336 | 97.75 | 657566552075908 |
14:37:30 PM | XLON | 100 | 97.78 | 657566552075928 |
14:37:30 PM | XLON | 8906 | 97.78 | 657566552075927 |
14:37:31 PM | XLON | 636 | 97.78 | 657566552075933 |
14:37:31 PM | XLON | 1041 | 97.78 | 657566552075934 |
14:37:31 PM | XLON | 4793 | 97.78 | 657566552075932 |
14:37:32 PM | XLON | 1777 | 97.77 | 657566552075940 |
14:37:32 PM | XLON | 3499 | 97.77 | 657566552075938 |
14:37:32 PM | XLON | 3959 | 97.77 | 657566552075939 |
14:38:13 PM | XLON | 5790 | 97.80 | 657566552076022 |
14:38:13 PM | XLON | 8381 | 97.80 | 657566552076021 |
14:38:35 PM | XLON | 530 | 97.85 | 657566552076085 |
14:38:36 PM | XLON | 3441 | 97.81 | 657566552076107 |
14:38:36 PM | XLON | 178 | 97.84 | 657566552076098 |
14:38:36 PM | XLON | 3441 | 97.84 | 657566552076096 |
14:38:36 PM | XLON | 3451 | 97.84 | 657566552076093 |
14:38:36 PM | XLON | 3451 | 97.84 | 657566552076097 |
14:38:36 PM | XLON | 3499 | 97.84 | 657566552076094 |
14:38:36 PM | XLON | 3619 | 97.84 | 657566552076092 |
14:38:36 PM | XLON | 4656 | 97.84 | 657566552076095 |
14:38:36 PM | XLON | 14888 | 97.84 | 657566552076091 |
14:39:11 PM | XLON | 513 | 97.81 | 657566552076189 |
14:39:11 PM | XLON | 3451 | 97.81 | 657566552076188 |
14:40:01 PM | XLON | 7144 | 97.79 | 657566552076548 |
14:40:09 PM | XLON | 1 | 97.79 | 657566552076583 |
14:40:09 PM | XLON | 100 | 97.79 | 657566552076584 |
14:40:11 PM | XLON | 569 | 97.79 | 657566552076589 |
14:40:35 PM | XLON | 2324 | 97.81 | 657566552076667 |
14:40:35 PM | XLON | 3451 | 97.81 | 657566552076664 |
14:40:35 PM | XLON | 3499 | 97.81 | 657566552076666 |
14:40:35 PM | XLON | 3810 | 97.81 | 657566552076669 |
14:40:35 PM | XLON | 3822 | 97.81 | 657566552076668 |
14:40:35 PM | XLON | 4350 | 97.81 | 657566552076665 |
14:41:29 PM | XLON | 532 | 97.87 | 657566552076957 |
14:41:34 PM | XLON | 534 | 97.87 | 657566552076986 |
14:41:36 PM | XLON | 518 | 97.87 | 657566552076998 |
14:41:39 PM | XLON | 654 | 97.87 | 657566552077034 |
14:41:41 PM | XLON | 457 | 97.87 | 657566552077042 |
14:41:48 PM | XLON | 4989 | 97.86 | 657566552077067 |
14:41:48 PM | XLON | 7824 | 97.86 | 657566552077068 |
14:41:55 PM | XLON | 4400 | 97.84 | 657566552077118 |
14:41:55 PM | XLON | 3499 | 97.85 | 657566552077120 |
14:41:55 PM | XLON | 3837 | 97.85 | 657566552077121 |
14:41:55 PM | XLON | 4064 | 97.85 | 657566552077119 |
14:41:56 PM | XLON | 2665 | 97.84 | 657566552077126 |
14:41:56 PM | XLON | 905 | 97.85 | 657566552077128 |
14:41:56 PM | XLON | 2324 | 97.85 | 657566552077130 |
14:41:56 PM | XLON | 3451 | 97.85 | 657566552077127 |
14:41:56 PM | XLON | 3499 | 97.85 | 657566552077129 |
14:41:56 PM | XLON | 3836 | 97.85 | 657566552077131 |
14:42:39 PM | XLON | 14156 | 97.89 | 657566552077301 |
14:43:05 PM | XLON | 13580 | 97.91 | 657566552077377 |
14:43:23 PM | XLON | 3421 | 97.96 | 657566552077463 |
14:43:23 PM | XLON | 3451 | 97.96 | 657566552077464 |
14:43:28 PM | XLON | 3451 | 97.96 | 657566552077472 |
14:43:28 PM | XLON | 3499 | 97.96 | 657566552077471 |
14:43:49 PM | XLON | 1880 | 97.95 | 657566552077499 |
14:43:54 PM | XLON | 1 | 97.95 | 657566552077539 |
14:44:04 PM | XLON | 562 | 97.97 | 657566552077584 |
14:44:09 PM | XLON | 458 | 97.97 | 657566552077617 |
14:44:09 PM | XLON | 3451 | 97.97 | 657566552077618 |
14:44:09 PM | XLON | 3499 | 97.97 | 657566552077616 |
14:44:11 PM | XLON | 3451 | 97.94 | 657566552077650 |
14:44:11 PM | XLON | 3499 | 97.94 | 657566552077649 |
14:44:11 PM | XLON | 3659 | 97.94 | 657566552077648 |
14:44:11 PM | XLON | 3718 | 97.94 | 657566552077651 |
14:44:12 PM | XLON | 3477 | 97.94 | 657566552077655 |
14:44:50 PM | XLON | 905 | 97.93 | 657566552077736 |
14:44:50 PM | XLON | 3451 | 97.93 | 657566552077735 |
14:44:50 PM | XLON | 3499 | 97.93 | 657566552077737 |
14:44:50 PM | XLON | 15216 | 97.93 | 657566552077732 |
14:44:54 PM | XLON | 3474 | 97.89 | 657566552077751 |
14:44:54 PM | XLON | 6246 | 97.89 | 657566552077750 |
14:45:21 PM | XLON | 100 | 97.92 | 657566552077851 |
14:45:21 PM | XLON | 100 | 97.92 | 657566552077852 |
14:45:28 PM | XLON | 100 | 97.92 | 657566552077891 |
14:45:35 PM | XLON | 100 | 97.92 | 657566552077920 |
14:45:35 PM | XLON | 100 | 97.92 | 657566552077921 |
14:45:42 PM | XLON | 3451 | 97.93 | 657566552077933 |
14:45:42 PM | XLON | 3499 | 97.93 | 657566552077934 |
14:46:20 PM | XLON | 458 | 98.01 | 657566552078054 |
14:46:20 PM | XLON | 3451 | 98.01 | 657566552078051 |
14:46:20 PM | XLON | 3499 | 98.01 | 657566552078052 |
14:46:20 PM | XLON | 3641 | 98.01 | 657566552078053 |
14:46:20 PM | XLON | 4479 | 98.01 | 657566552078055 |
14:46:24 PM | XLON | 326 | 98.00 | 657566552078063 |
14:46:30 PM | XLON | 492 | 98.01 | 657566552078091 |
14:46:32 PM | XLON | 470 | 98.01 | 657566552078097 |
14:46:32 PM | XLON | 3400 | 98.01 | 657566552078096 |
14:46:32 PM | XLON | 3836 | 98.01 | 657566552078095 |
14:46:35 PM | XLON | 3162 | 97.99 | 657566552078109 |
14:46:41 PM | XLON | 3319 | 97.97 | 657566552078151 |
14:46:48 PM | XLON | 3242 | 97.97 | 657566552078187 |
14:46:57 PM | XLON | 4400 | 97.96 | 657566552078229 |
14:46:57 PM | XLON | 4867 | 97.96 | 657566552078230 |
14:46:57 PM | XLON | 5159 | 97.96 | 657566552078228 |
14:46:57 PM | XLON | 5605 | 97.96 | 657566552078227 |
14:47:37 PM | XLON | 302 | 97.94 | 657566552078316 |
14:47:37 PM | XLON | 1542 | 97.94 | 657566552078318 |
14:47:37 PM | XLON | 3451 | 97.94 | 657566552078317 |
14:48:32 PM | XLON | 320 | 98.01 | 657566552078428 |
14:48:37 PM | XLON | 642 | 98.00 | 657566552078438 |
14:48:37 PM | XLON | 3451 | 98.00 | 657566552078440 |
14:48:37 PM | XLON | 3499 | 98.00 | 657566552078439 |
14:48:38 PM | XLON | 87 | 97.98 | 657566552078446 |
14:48:38 PM | XLON | 3678 | 97.98 | 657566552078445 |
14:48:38 PM | XLON | 100 | 97.99 | 657566552078441 |
14:48:38 PM | XLON | 100 | 97.99 | 657566552078442 |
14:48:38 PM | XLON | 13607 | 97.99 | 657566552078443 |
14:49:24 PM | XLON | 1 | 97.99 | 657566552078573 |
14:49:30 PM | XLON | 799 | 97.98 | 657566552078585 |
14:49:30 PM | XLON | 4244 | 97.98 | 657566552078586 |
14:49:30 PM | XLON | 8741 | 97.98 | 657566552078587 |
14:49:30 PM | XLON | 11552 | 97.98 | 657566552078584 |
14:49:31 PM | XLON | 14495 | 97.97 | 657566552078589 |
14:49:59 PM | XLON | 3328 | 97.96 | 657566552078611 |
14:50:05 PM | XLON | 3937 | 97.93 | 657566552078682 |
14:50:05 PM | XLON | 5432 | 97.93 | 657566552078683 |
14:50:05 PM | XLON | 5995 | 97.95 | 657566552078666 |
14:50:59 PM | XLON | 10100 | 97.90 | 657566552078789 |
14:51:05 PM | XLON | 4797 | 97.89 | 657566552078798 |
14:51:05 PM | XLON | 5793 | 97.89 | 657566552078799 |
14:51:16 PM | XLON | 5362 | 97.86 | 657566552078837 |
14:51:30 PM | XLON | 1249 | 97.84 | 657566552078874 |
14:51:30 PM | XLON | 3387 | 97.84 | 657566552078873 |
14:51:32 PM | XLON | 3668 | 97.76 | 657566552078888 |
14:52:30 PM | XLON | 9337 | 97.83 | 657566552079152 |
14:52:30 PM | XLON | 9896 | 97.83 | 657566552079155 |
14:52:38 PM | XLON | 6150 | 97.78 | 657566552079201 |
14:53:41 PM | XLON | 7688 | 97.79 | 657566552079414 |
14:53:56 PM | XLON | 1536 | 97.79 | 657566552079444 |
14:54:05 PM | XLON | 3597 | 97.77 | 657566552079483 |
14:54:07 PM | XLON | 5957 | 97.77 | 657566552079493 |
14:54:44 PM | XLON | 50 | 97.77 | 657566552079555 |
14:54:44 PM | XLON | 631 | 97.77 | 657566552079556 |
14:54:44 PM | XLON | 681 | 97.77 | 657566552079553 |
14:54:44 PM | XLON | 2665 | 97.77 | 657566552079557 |
14:54:44 PM | XLON | 11793 | 97.77 | 657566552079558 |
14:54:44 PM | XLON | 12508 | 97.77 | 657566552079554 |
14:54:54 PM | XLON | 1685 | 97.71 | 657566552079583 |
14:54:54 PM | XLON | 2492 | 97.71 | 657566552079582 |
14:55:16 PM | XLON | 4624 | 97.70 | 657566552079685 |
14:55:36 PM | XLON | 12358 | 97.72 | 657566552079762 |
14:56:10 PM | XLON | 4648 | 97.73 | 657566552079874 |
14:56:11 PM | XLON | 3070 | 97.73 | 657566552079896 |
14:56:12 PM | XLON | 924 | 97.72 | 657566552079909 |
14:56:12 PM | XLON | 8790 | 97.72 | 657566552079908 |
14:56:45 PM | XLON | 1133 | 97.71 | 657566552080048 |
14:56:45 PM | XLON | 3282 | 97.71 | 657566552080046 |
14:56:45 PM | XLON | 3899 | 97.71 | 657566552080047 |
14:57:17 PM | XLON | 3531 | 97.72 | 657566552080175 |
14:57:23 PM | XLON | 1565 | 97.71 | 657566552080184 |
14:57:30 PM | XLON | 14542 | 97.71 | 657566552080216 |
14:58:14 PM | XLON | 4400 | 97.76 | 657566552080351 |
14:58:16 PM | XLON | 1 | 97.76 | 657566552080384 |
14:59:14 PM | XLON | 11925 | 97.77 | 657566552080574 |
14:59:15 PM | XLON | 3407 | 97.71 | 657566552080636 |
14:59:21 PM | XLON | 7782 | 97.71 | 657566552080660 |
14:59:23 PM | XLON | 3962 | 97.71 | 657566552080666 |
14:59:35 PM | XLON | 350 | 97.74 | 657566552080750 |
14:59:35 PM | XLON | 4690 | 97.74 | 657566552080749 |
14:59:37 PM | XLON | 462 | 97.75 | 657566552080760 |
14:59:38 PM | XLON | 488 | 97.75 | 657566552080762 |
14:59:54 PM | XLON | 14022 | 97.73 | 657566552080820 |
15:00:05 PM | XLON | 637 | 97.74 | 657566552080910 |
15:00:33 PM | XLON | 160 | 97.69 | 657566552081010 |
15:00:33 PM | XLON | 1756 | 97.69 | 657566552081011 |
15:00:33 PM | XLON | 3818 | 97.69 | 657566552081009 |
15:00:33 PM | XLON | 3321 | 97.72 | 657566552080994 |
15:00:39 PM | XLON | 5663 | 97.69 | 657566552081064 |
15:00:49 PM | XLON | 4776 | 97.69 | 657566552081129 |
15:00:49 PM | XLON | 9940 | 97.69 | 657566552081141 |
15:00:50 PM | XLON | 4025 | 97.69 | 657566552081146 |
15:01:33 PM | XLON | 3161 | 97.77 | 657566552081285 |
15:01:38 PM | XLON | 3912 | 97.76 | 657566552081295 |
15:01:40 PM | XLON | 9 | 97.76 | 657566552081305 |
15:01:44 PM | XLON | 554 | 97.76 | 657566552081311 |
15:01:46 PM | XLON | 508 | 97.76 | 657566552081312 |
15:01:48 PM | XLON | 668 | 97.76 | 657566552081324 |
15:01:50 PM | XLON | 5683 | 97.77 | 657566552081329 |
15:01:58 PM | XLON | 523 | 97.78 | 657566552081337 |
15:02:03 PM | XLON | 3451 | 97.77 | 657566552081374 |
15:02:04 PM | XLON | 518 | 97.77 | 657566552081377 |
15:02:04 PM | XLON | 2653 | 97.77 | 657566552081378 |
15:02:12 PM | XLON | 3549 | 97.76 | 657566552081418 |
15:02:18 PM | XLON | 15644 | 97.74 | 657566552081451 |
15:02:36 PM | XLON | 659 | 97.71 | 657566552081546 |
15:02:36 PM | XLON | 3711 | 97.71 | 657566552081545 |
15:02:36 PM | XLON | 5496 | 97.71 | 657566552081542 |
15:04:19 PM | XLON | 3451 | 97.76 | 657566552081894 |
15:04:19 PM | XLON | 3499 | 97.76 | 657566552081895 |
15:04:19 PM | XLON | 3853 | 97.76 | 657566552081896 |
15:04:25 PM | XLON | 3451 | 97.76 | 657566552081906 |
15:04:25 PM | XLON | 3499 | 97.76 | 657566552081905 |
15:04:43 PM | XLON | 2313 | 97.80 | 657566552082009 |
15:04:43 PM | XLON | 3499 | 97.80 | 657566552082008 |
15:04:43 PM | XLON | 14700 | 97.80 | 657566552082007 |
15:04:50 PM | XLON | 11247 | 97.78 | 657566552082031 |
15:04:51 PM | XLON | 3701 | 97.78 | 657566552082035 |
15:05:08 PM | XLON | 760 | 97.78 | 657566552082081 |
15:05:08 PM | XLON | 5331 | 97.78 | 657566552082080 |
15:05:28 PM | XLON | 5000 | 97.75 | 657566552082139 |
15:06:04 PM | XLON | 7128 | 97.76 | 657566552082261 |
15:06:04 PM | XLON | 7491 | 97.76 | 657566552082262 |
15:06:37 PM | XLON | 3451 | 97.76 | 657566552082403 |
15:06:37 PM | XLON | 3499 | 97.76 | 657566552082402 |
15:06:37 PM | XLON | 2008 | 97.77 | 657566552082405 |
15:06:37 PM | XLON | 3451 | 97.77 | 657566552082404 |
15:07:04 PM | XLON | 3451 | 97.74 | 657566552082530 |
15:07:33 PM | XLON | 4400 | 97.72 | 657566552082664 |
15:07:33 PM | XLON | 3803 | 97.74 | 657566552082661 |
15:07:33 PM | XLON | 4400 | 97.74 | 657566552082660 |
15:07:33 PM | XLON | 7420 | 97.74 | 657566552082662 |
15:07:33 PM | XLON | 15630 | 97.74 | 657566552082649 |
15:07:49 PM | XLON | 4302 | 97.64 | 657566552082729 |
15:08:01 PM | XLON | 5752 | 97.63 | 657566552082776 |
15:08:16 PM | XLON | 3617 | 97.61 | 657566552082885 |
15:08:22 PM | XLON | 1798 | 97.61 | 657566552082918 |
15:08:43 PM | XLON | 591 | 97.64 | 657566552083044 |
15:08:49 PM | XLON | 499 | 97.64 | 657566552083059 |
15:08:49 PM | XLON | 2760 | 97.64 | 657566552083060 |
15:08:52 PM | XLON | 627 | 97.62 | 657566552083072 |
15:08:52 PM | XLON | 2625 | 97.62 | 657566552083073 |
15:08:53 PM | XLON | 8406 | 97.61 | 657566552083079 |
15:08:54 PM | XLON | 3762 | 97.59 | 657566552083082 |
15:09:19 PM | XLON | 6144 | 97.55 | 657566552083222 |
15:09:20 PM | XLON | 154 | 97.55 | 657566552083225 |
15:09:20 PM | XLON | 4648 | 97.55 | 657566552083224 |
15:09:35 PM | XLON | 5106 | 97.54 | 657566552083365 |
15:09:44 PM | XLON | 6681 | 97.52 | 657566552083437 |
15:10:04 PM | XLON | 5383 | 97.51 | 657566552083506 |
15:11:14 PM | XLON | 626 | 97.59 | 657566552083772 |
15:11:14 PM | XLON | 4400 | 97.59 | 657566552083771 |
15:11:14 PM | XLON | 15318 | 97.59 | 657566552083770 |
15:11:16 PM | XLON | 627 | 97.59 | 657566552083773 |
15:11:17 PM | XLON | 492 | 97.59 | 657566552083777 |
15:11:18 PM | XLON | 553 | 97.59 | 657566552083779 |
15:11:20 PM | XLON | 476 | 97.59 | 657566552083784 |
15:11:21 PM | XLON | 4400 | 97.58 | 657566552083787 |
15:11:32 PM | XLON | 547 | 97.59 | 657566552083808 |
15:11:35 PM | XLON | 467 | 97.59 | 657566552083811 |
15:11:36 PM | XLON | 195 | 97.59 | 657566552083812 |
15:11:38 PM | XLON | 608 | 97.59 | 657566552083814 |
15:11:42 PM | XLON | 560 | 97.58 | 657566552083829 |
15:11:42 PM | XLON | 3499 | 97.58 | 657566552083830 |
15:11:43 PM | XLON | 651 | 97.58 | 657566552083831 |
15:11:44 PM | XLON | 639 | 97.58 | 657566552083832 |
15:11:45 PM | XLON | 457 | 97.58 | 657566552083835 |
15:11:58 PM | XLON | 114 | 97.66 | 657566552083908 |
15:11:58 PM | XLON | 3451 | 97.66 | 657566552083907 |
15:12:01 PM | XLON | 3171 | 97.66 | 657566552083935 |
15:12:04 PM | XLON | 1011 | 97.65 | 657566552083958 |
15:12:04 PM | XLON | 3302 | 97.65 | 657566552083957 |
15:12:08 PM | XLON | 5286 | 97.65 | 657566552083982 |
15:12:09 PM | XLON | 350 | 97.65 | 657566552083983 |
15:12:31 PM | XLON | 4739 | 97.68 | 657566552084035 |
15:12:45 PM | XLON | 3499 | 97.68 | 657566552084080 |
15:12:45 PM | XLON | 7838 | 97.68 | 657566552084079 |
15:12:45 PM | XLON | 7916 | 97.68 | 657566552084082 |
15:12:46 PM | XLON | 4961 | 97.68 | 657566552084083 |
15:13:11 PM | XLON | 3963 | 97.63 | 657566552084191 |
15:13:18 PM | XLON | 11185 | 97.61 | 657566552084213 |
15:13:18 PM | XLON | 4507 | 97.63 | 657566552084200 |
15:13:47 PM | XLON | 6502 | 97.62 | 657566552084297 |
15:13:54 PM | XLON | 7005 | 97.62 | 657566552084311 |
15:14:23 PM | XLON | 1067 | 97.65 | 657566552084406 |
15:14:23 PM | XLON | 1098 | 97.65 | 657566552084405 |
15:14:34 PM | XLON | 536 | 97.66 | 657566552084428 |
15:14:34 PM | XLON | 3499 | 97.66 | 657566552084427 |
15:14:34 PM | XLON | 14008 | 97.66 | 657566552084426 |
15:15:06 PM | XLON | 5508 | 97.64 | 657566552084515 |
15:15:27 PM | XLON | 3280 | 97.65 | 657566552084577 |
15:15:27 PM | XLON | 14272 | 97.65 | 657566552084576 |
15:15:33 PM | XLON | 3303 | 97.64 | 657566552084592 |
15:16:19 PM | XLON | 648 | 97.66 | 657566552084710 |
15:16:24 PM | XLON | 1 | 97.65 | 657566552084716 |
15:16:24 PM | XLON | 5439 | 97.65 | 657566552084715 |
15:16:24 PM | XLON | 9935 | 97.65 | 657566552084717 |
15:16:54 PM | XLON | 7627 | 97.68 | 657566552084871 |
15:17:53 PM | XLON | 500 | 97.71 | 657566552084994 |
15:17:59 PM | XLON | 633 | 97.71 | 657566552085002 |
15:18:04 PM | XLON | 11826 | 97.69 | 657566552085029 |
15:18:04 PM | XLON | 3451 | 97.71 | 657566552085025 |
15:18:04 PM | XLON | 3499 | 97.71 | 657566552085026 |
15:18:04 PM | XLON | 5294 | 97.71 | 657566552085027 |
15:18:23 PM | XLON | 928 | 97.71 | 657566552085097 |
15:18:23 PM | XLON | 2273 | 97.71 | 657566552085098 |
15:18:24 PM | XLON | 6589 | 97.70 | 657566552085108 |
15:18:42 PM | XLON | 12117 | 97.72 | 657566552085188 |
15:19:23 PM | XLON | 522 | 97.70 | 657566552085300 |
15:19:29 PM | XLON | 8434 | 97.68 | 657566552085331 |
15:19:30 PM | XLON | 1671 | 97.68 | 657566552085338 |
15:19:53 PM | XLON | 2070 | 97.69 | 657566552085428 |
15:19:53 PM | XLON | 3904 | 97.69 | 657566552085429 |
15:20:59 PM | XLON | 928 | 97.72 | 657566552085514 |
15:20:59 PM | XLON | 3451 | 97.72 | 657566552085513 |
15:20:59 PM | XLON | 3499 | 97.72 | 657566552085512 |
15:20:59 PM | XLON | 3524 | 97.72 | 657566552085511 |
15:21:16 PM | XLON | 13220 | 97.69 | 657566552085559 |
15:21:24 PM | XLON | 914 | 97.69 | 657566552085602 |
15:21:28 PM | XLON | 600 | 97.70 | 657566552085616 |
15:21:28 PM | XLON | 790 | 97.70 | 657566552085623 |
15:21:28 PM | XLON | 1000 | 97.70 | 657566552085618 |
15:21:28 PM | XLON | 1000 | 97.70 | 657566552085620 |
15:21:28 PM | XLON | 2000 | 97.70 | 657566552085619 |
15:21:28 PM | XLON | 2000 | 97.70 | 657566552085621 |
15:21:28 PM | XLON | 2000 | 97.70 | 657566552085622 |
15:21:28 PM | XLON | 3000 | 97.70 | 657566552085617 |
15:21:29 PM | XLON | 334 | 97.70 | 657566552085667 |
15:21:29 PM | XLON | 3588 | 97.70 | 657566552085666 |
15:21:52 PM | XLON | 388 | 97.75 | 657566552085738 |
15:21:52 PM | XLON | 3499 | 97.75 | 657566552085737 |
15:21:52 PM | XLON | 3975 | 97.75 | 657566552085735 |
15:22:21 PM | XLON | 2195 | 97.79 | 657566552085811 |
15:22:21 PM | XLON | 3451 | 97.79 | 657566552085810 |
15:22:21 PM | XLON | 3499 | 97.79 | 657566552085809 |
15:22:28 PM | XLON | 1429 | 97.79 | 657566552085819 |
15:22:28 PM | XLON | 3518 | 97.79 | 657566552085818 |
15:22:34 PM | XLON | 5873 | 97.78 | 657566552085833 |
15:23:01 PM | XLON | 3451 | 97.79 | 657566552085899 |
15:23:01 PM | XLON | 4400 | 97.79 | 657566552085900 |
15:23:07 PM | XLON | 485 | 97.79 | 657566552085914 |
15:23:07 PM | XLON | 2979 | 97.79 | 657566552085915 |
15:23:13 PM | XLON | 71 | 97.79 | 657566552085928 |
15:23:13 PM | XLON | 3451 | 97.79 | 657566552085929 |
15:23:16 PM | XLON | 260 | 97.79 | 657566552085931 |
15:23:16 PM | XLON | 598 | 97.79 | 657566552085930 |
15:24:02 PM | XLON | 3451 | 97.78 | 657566552086038 |
15:24:02 PM | XLON | 3499 | 97.78 | 657566552086039 |
15:24:02 PM | XLON | 15362 | 97.78 | 657566552086037 |
15:24:02 PM | XLON | 1496 | 97.79 | 657566552086044 |
15:24:02 PM | XLON | 3451 | 97.79 | 657566552086040 |
15:24:02 PM | XLON | 3499 | 97.79 | 657566552086041 |
15:24:02 PM | XLON | 3912 | 97.79 | 657566552086043 |
15:24:02 PM | XLON | 5213 | 97.79 | 657566552086042 |
15:24:18 PM | XLON | 3360 | 97.66 | 657566552086134 |
15:25:12 PM | XLON | 3499 | 97.69 | 657566552086228 |
15:25:12 PM | XLON | 3741 | 97.69 | 657566552086227 |
15:25:15 PM | XLON | 3508 | 97.69 | 657566552086232 |
15:25:17 PM | XLON | 824 | 97.67 | 657566552086247 |
15:25:17 PM | XLON | 3348 | 97.67 | 657566552086244 |
15:25:17 PM | XLON | 3499 | 97.67 | 657566552086245 |
15:25:17 PM | XLON | 3849 | 97.67 | 657566552086246 |
15:25:21 PM | XLON | 5981 | 97.62 | 657566552086274 |
15:25:29 PM | XLON | 3539 | 97.60 | 657566552086318 |
15:26:34 PM | XLON | 382 | 97.60 | 657566552086437 |
15:26:39 PM | XLON | 13031 | 97.58 | 657566552086480 |
15:26:42 PM | XLON | 815 | 97.58 | 657566552086492 |
15:26:42 PM | XLON | 1129 | 97.58 | 657566552086491 |
15:26:42 PM | XLON | 1342 | 97.58 | 657566552086493 |
15:27:09 PM | XLON | 4180 | 97.60 | 657566552086583 |
15:27:19 PM | XLON | 13660 | 97.59 | 657566552086618 |
15:27:37 PM | XLON | 1367 | 97.62 | 657566552086669 |
15:27:37 PM | XLON | 3499 | 97.62 | 657566552086670 |
15:27:46 PM | XLON | 15543 | 97.60 | 657566552086704 |
15:27:46 PM | XLON | 2024 | 97.61 | 657566552086706 |
15:27:46 PM | XLON | 3499 | 97.61 | 657566552086705 |
15:28:33 PM | XLON | 352 | 97.59 | 657566552086810 |
15:28:33 PM | XLON | 949 | 97.59 | 657566552086811 |
15:28:33 PM | XLON | 3499 | 97.59 | 657566552086809 |
15:28:36 PM | XLON | 1341 | 97.55 | 657566552086822 |
15:28:36 PM | XLON | 2600 | 97.55 | 657566552086821 |
15:28:40 PM | XLON | 5395 | 97.51 | 657566552086831 |
15:28:43 PM | XLON | 3756 | 97.51 | 657566552086837 |
15:28:43 PM | XLON | 4814 | 97.51 | 657566552086836 |
15:30:02 PM | XLON | 1761 | 97.53 | 657566552087125 |
15:30:02 PM | XLON | 4648 | 97.53 | 657566552087124 |
15:30:02 PM | XLON | 6255 | 97.53 | 657566552087121 |
15:30:02 PM | XLON | 8509 | 97.53 | 657566552087122 |
15:30:06 PM | XLON | 194 | 97.53 | 657566552087174 |
15:30:06 PM | XLON | 827 | 97.53 | 657566552087176 |
15:30:06 PM | XLON | 1206 | 97.53 | 657566552087175 |
15:30:16 PM | XLON | 309 | 97.52 | 657566552087225 |
15:30:16 PM | XLON | 693 | 97.52 | 657566552087224 |
15:30:16 PM | XLON | 748 | 97.52 | 657566552087223 |
15:30:16 PM | XLON | 1582 | 97.52 | 657566552087222 |
15:30:24 PM | XLON | 6780 | 97.52 | 657566552087285 |
15:30:24 PM | XLON | 7587 | 97.52 | 657566552087284 |
15:30:49 PM | XLON | 6330 | 97.50 | 657566552087313 |
15:30:54 PM | XLON | 3612 | 97.50 | 657566552087359 |
15:30:55 PM | XLON | 6699 | 97.50 | 657566552087361 |
15:31:34 PM | XLON | 5575 | 97.51 | 657566552087445 |
15:31:39 PM | XLON | 1324 | 97.51 | 657566552087450 |
15:32:28 PM | XLON | 11 | 97.56 | 657566552087623 |
15:32:28 PM | XLON | 3499 | 97.56 | 657566552087620 |
15:32:28 PM | XLON | 3570 | 97.56 | 657566552087621 |
15:32:28 PM | XLON | 3694 | 97.56 | 657566552087622 |
15:32:28 PM | XLON | 15590 | 97.57 | 657566552087606 |
15:33:01 PM | XLON | 1675 | 97.56 | 657566552087660 |
15:33:01 PM | XLON | 3499 | 97.56 | 657566552087659 |
15:33:01 PM | XLON | 4400 | 97.56 | 657566552087658 |
15:33:01 PM | XLON | 5651 | 97.56 | 657566552087657 |
15:33:13 PM | XLON | 2895 | 97.46 | 657566552087785 |
15:34:06 PM | XLON | 3446 | 97.53 | 657566552087972 |
15:34:06 PM | XLON | 4929 | 97.53 | 657566552087973 |
15:34:10 PM | XLON | 6728 | 97.52 | 657566552088001 |
15:34:49 PM | XLON | 15039 | 97.53 | 657566552088060 |
15:34:54 PM | XLON | 1 | 97.53 | 657566552088064 |
15:34:56 PM | XLON | 7078 | 97.53 | 657566552088067 |
15:35:09 PM | XLON | 2615 | 97.54 | 657566552088107 |
15:35:09 PM | XLON | 5685 | 97.54 | 657566552088108 |
15:36:09 PM | XLON | 2 | 97.57 | 657566552088268 |
15:36:11 PM | XLON | 203 | 97.57 | 657566552088291 |
15:36:11 PM | XLON | 845 | 97.57 | 657566552088292 |
15:36:12 PM | XLON | 966 | 97.56 | 657566552088296 |
15:37:16 PM | XLON | 1336 | 97.56 | 657566552088459 |
15:37:16 PM | XLON | 2268 | 97.56 | 657566552088452 |
15:37:16 PM | XLON | 3451 | 97.56 | 657566552088457 |
15:37:16 PM | XLON | 10156 | 97.56 | 657566552088458 |
15:37:16 PM | XLON | 11998 | 97.56 | 657566552088451 |
15:37:21 PM | XLON | 2363 | 97.55 | 657566552088471 |
15:37:21 PM | XLON | 4400 | 97.55 | 657566552088470 |
15:37:34 PM | XLON | 4968 | 97.55 | 657566552088511 |
15:38:29 PM | XLON | 3451 | 97.59 | 657566552088583 |
15:38:29 PM | XLON | 3499 | 97.59 | 657566552088584 |
15:38:51 PM | XLON | 1206 | 97.59 | 657566552088619 |
15:38:51 PM | XLON | 3367 | 97.59 | 657566552088621 |
15:38:51 PM | XLON | 4400 | 97.59 | 657566552088618 |
15:38:51 PM | XLON | 9309 | 97.59 | 657566552088620 |
15:38:55 PM | XLON | 1422 | 97.59 | 657566552088632 |
15:39:09 PM | XLON | 3451 | 97.59 | 657566552088656 |
15:39:09 PM | XLON | 3499 | 97.59 | 657566552088657 |
15:39:14 PM | XLON | 2395 | 97.59 | 657566552088659 |
15:39:14 PM | XLON | 2596 | 97.59 | 657566552088660 |
15:39:23 PM | XLON | 4247 | 97.57 | 657566552088694 |
15:39:23 PM | XLON | 4648 | 97.57 | 657566552088695 |
15:39:24 PM | XLON | 1 | 97.57 | 657566552088696 |
15:39:30 PM | XLON | 3471 | 97.57 | 657566552088701 |
15:39:44 PM | XLON | 1464 | 97.56 | 657566552088751 |
15:39:44 PM | XLON | 3877 | 97.56 | 657566552088750 |
15:39:44 PM | XLON | 1569 | 97.57 | 657566552088746 |
15:39:44 PM | XLON | 2990 | 97.57 | 657566552088745 |
15:40:18 PM | XLON | 198 | 97.55 | 657566552088845 |
15:40:18 PM | XLON | 2478 | 97.55 | 657566552088846 |
15:40:18 PM | XLON | 3402 | 97.55 | 657566552088847 |
15:40:18 PM | XLON | 4400 | 97.55 | 657566552088848 |
15:40:35 PM | XLON | 1225 | 97.54 | 657566552088900 |
15:40:35 PM | XLON | 4200 | 97.54 | 657566552088901 |
15:40:35 PM | XLON | 5045 | 97.54 | 657566552088899 |
15:41:00 PM | XLON | 3765 | 97.54 | 657566552088924 |
15:41:00 PM | XLON | 3846 | 97.54 | 657566552088925 |
15:41:04 PM | XLON | 4199 | 97.51 | 657566552088976 |
15:41:45 PM | XLON | 446 | 97.53 | 657566552089046 |
15:41:57 PM | XLON | 13 | 97.54 | 657566552089050 |
15:41:57 PM | XLON | 377 | 97.54 | 657566552089051 |
15:42:19 PM | XLON | 4353 | 97.59 | 657566552089144 |
15:43:17 PM | XLON | 1967 | 97.59 | 657566552089229 |
15:43:19 PM | XLON | 13102 | 97.58 | 657566552089233 |
15:43:20 PM | XLON | 1 | 97.58 | 657566552089240 |
15:43:20 PM | XLON | 100 | 97.58 | 657566552089241 |
15:43:24 PM | XLON | 2 | 97.58 | 657566552089269 |
15:43:38 PM | XLON | 6223 | 97.58 | 657566552089297 |
15:43:38 PM | XLON | 7647 | 97.58 | 657566552089296 |
15:43:53 PM | XLON | 547 | 97.58 | 657566552089322 |
15:43:53 PM | XLON | 3451 | 97.58 | 657566552089324 |
15:43:53 PM | XLON | 3499 | 97.58 | 657566552089323 |
15:44:01 PM | XLON | 905 | 97.60 | 657566552089362 |
15:44:10 PM | XLON | 2070 | 97.61 | 657566552089394 |
15:44:15 PM | XLON | 1976 | 97.62 | 657566552089415 |
15:44:15 PM | XLON | 2972 | 97.62 | 657566552089414 |
15:44:20 PM | XLON | 3959 | 97.60 | 657566552089444 |
15:44:20 PM | XLON | 14524 | 97.60 | 657566552089443 |
15:44:34 PM | XLON | 3892 | 97.57 | 657566552089459 |
15:45:19 PM | XLON | 11203 | 97.58 | 657566552089640 |
15:45:44 PM | XLON | 1611 | 97.57 | 657566552089689 |
15:46:01 PM | XLON | 12180 | 97.56 | 657566552089732 |
15:46:21 PM | XLON | 15141 | 97.55 | 657566552089775 |
15:46:35 PM | XLON | 5319 | 97.53 | 657566552089819 |
15:47:21 PM | XLON | 1972 | 97.54 | 657566552090047 |
15:47:21 PM | XLON | 3451 | 97.54 | 657566552090046 |
15:47:21 PM | XLON | 4400 | 97.54 | 657566552090045 |
15:47:22 PM | XLON | 9642 | 97.53 | 657566552090062 |
15:47:52 PM | XLON | 4047 | 97.52 | 657566552090144 |
15:47:52 PM | XLON | 5568 | 97.52 | 657566552090143 |
15:48:34 PM | XLON | 5200 | 97.53 | 657566552090277 |
15:48:39 PM | XLON | 68 | 97.53 | 657566552090282 |
15:48:39 PM | XLON | 299 | 97.53 | 657566552090281 |
15:48:46 PM | XLON | 900 | 97.53 | 657566552090288 |
15:48:46 PM | XLON | 1231 | 97.53 | 657566552090289 |
15:48:46 PM | XLON | 7384 | 97.53 | 657566552090290 |
15:48:51 PM | XLON | 3307 | 97.53 | 657566552090297 |
15:48:51 PM | XLON | 5532 | 97.53 | 657566552090296 |
15:49:00 PM | XLON | 3488 | 97.53 | 657566552090314 |
15:49:00 PM | XLON | 6885 | 97.53 | 657566552090313 |
15:49:20 PM | XLON | 4789 | 97.52 | 657566552090379 |
15:49:23 PM | XLON | 1574 | 97.51 | 657566552090397 |
15:49:23 PM | XLON | 2317 | 97.51 | 657566552090398 |
15:49:34 PM | XLON | 3562 | 97.50 | 657566552090427 |
15:50:24 PM | XLON | 645 | 97.55 | 657566552090622 |
15:50:26 PM | XLON | 562 | 97.55 | 657566552090625 |
15:50:26 PM | XLON | 3826 | 97.55 | 657566552090626 |
15:50:27 PM | XLON | 493 | 97.55 | 657566552090631 |
15:50:28 PM | XLON | 537 | 97.55 | 657566552090635 |
15:50:29 PM | XLON | 485 | 97.55 | 657566552090636 |
15:50:39 PM | XLON | 460 | 97.55 | 657566552090648 |
15:50:44 PM | XLON | 603 | 97.55 | 657566552090658 |
15:50:51 PM | XLON | 1370 | 97.54 | 657566552090674 |
15:50:51 PM | XLON | 2428 | 97.54 | 657566552090677 |
15:50:51 PM | XLON | 3499 | 97.54 | 657566552090676 |
15:50:51 PM | XLON | 8838 | 97.54 | 657566552090672 |
15:50:51 PM | XLON | 12166 | 97.54 | 657566552090673 |
15:51:27 PM | XLON | 2373 | 97.51 | 657566552090822 |
15:51:27 PM | XLON | 3451 | 97.51 | 657566552090820 |
15:51:27 PM | XLON | 4357 | 97.51 | 657566552090819 |
15:51:27 PM | XLON | 4400 | 97.51 | 657566552090821 |
15:51:31 PM | XLON | 3872 | 97.48 | 657566552090868 |
15:52:13 PM | XLON | 2079 | 97.50 | 657566552091049 |
15:52:19 PM | XLON | 3142 | 97.50 | 657566552091086 |
15:52:26 PM | XLON | 3319 | 97.50 | 657566552091115 |
15:52:32 PM | XLON | 15482 | 97.49 | 657566552091120 |
15:53:49 PM | XLON | 608 | 97.55 | 657566552091297 |
15:53:49 PM | XLON | 1801 | 97.55 | 657566552091299 |
15:53:49 PM | XLON | 2339 | 97.55 | 657566552091301 |
15:53:49 PM | XLON | 3451 | 97.55 | 657566552091298 |
15:53:49 PM | XLON | 3499 | 97.55 | 657566552091300 |
15:53:51 PM | XLON | 503 | 97.54 | 657566552091306 |
15:54:02 PM | XLON | 3459 | 97.57 | 657566552091345 |
15:54:07 PM | XLON | 383 | 97.57 | 657566552091352 |
15:54:07 PM | XLON | 3451 | 97.57 | 657566552091353 |
15:54:07 PM | XLON | 3462 | 97.57 | 657566552091354 |
15:54:11 PM | XLON | 917 | 97.57 | 657566552091359 |
15:54:11 PM | XLON | 923 | 97.57 | 657566552091360 |
15:54:11 PM | XLON | 1320 | 97.57 | 657566552091361 |
15:54:19 PM | XLON | 5361 | 97.56 | 657566552091374 |
15:54:20 PM | XLON | 2665 | 97.55 | 657566552091376 |
15:54:20 PM | XLON | 2558 | 97.56 | 657566552091377 |
15:55:18 PM | XLON | 3451 | 97.58 | 657566552091598 |
15:55:18 PM | XLON | 1253 | 97.59 | 657566552091600 |
15:55:18 PM | XLON | 2939 | 97.59 | 657566552091604 |
15:55:18 PM | XLON | 3326 | 97.59 | 657566552091602 |
15:55:18 PM | XLON | 3427 | 97.59 | 657566552091603 |
15:55:18 PM | XLON | 3499 | 97.59 | 657566552091601 |
15:55:18 PM | XLON | 3725 | 97.59 | 657566552091599 |
15:55:18 PM | XLON | 4886 | 97.59 | 657566552091592 |
15:55:42 PM | XLON | 3966 | 97.59 | 657566552091703 |
15:56:20 PM | XLON | 100 | 97.52 | 657566552091838 |
15:56:20 PM | XLON | 100 | 97.52 | 657566552091839 |
15:56:21 PM | XLON | 8313 | 97.52 | 657566552091840 |
15:56:41 PM | XLON | 677 | 97.55 | 657566552091889 |
15:56:41 PM | XLON | 5555 | 97.55 | 657566552091896 |
15:57:04 PM | XLON | 5164 | 97.54 | 657566552092043 |
15:57:13 PM | XLON | 3744 | 97.52 | 657566552092059 |
15:57:15 PM | XLON | 2430 | 97.50 | 657566552092071 |
15:58:02 PM | XLON | 138 | 97.55 | 657566552092250 |
15:58:29 PM | XLON | 3184 | 97.57 | 657566552092319 |
15:58:29 PM | XLON | 5487 | 97.57 | 657566552092320 |
15:58:39 PM | XLON | 2 | 97.57 | 657566552092344 |
15:58:52 PM | XLON | 3499 | 97.60 | 657566552092382 |
15:58:52 PM | XLON | 4180 | 97.60 | 657566552092381 |
15:59:34 PM | XLON | 100 | 97.60 | 657566552092510 |
15:59:34 PM | XLON | 2894 | 97.60 | 657566552092511 |
15:59:34 PM | XLON | 5116 | 97.60 | 657566552092509 |
15:59:35 PM | XLON | 50 | 97.60 | 657566552092520 |
15:59:35 PM | XLON | 3451 | 97.60 | 657566552092521 |
15:59:42 PM | XLON | 255 | 97.59 | 657566552092550 |
15:59:42 PM | XLON | 3499 | 97.59 | 657566552092549 |
15:59:42 PM | XLON | 4400 | 97.59 | 657566552092548 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us