Last checked at 17 Oct 2022 18:14
17 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 17 October 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518
|
Highest price paid per share (pence): | 100.36 |
Lowest price paid per share (pence): | 99.58 |
Volume weighted average price paid per share (pence): | 100.03 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,206,044,544 of its ordinary shares in treasury and has 27,612,118,734 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 October 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 100.03 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:05:53 AM | XLON | 7169 | 99.95 | 637717360675847 |
08:06:48 AM | XLON | 8043 | 100.00 | 637717360675959 |
08:07:10 AM | XLON | 9705 | 100.04 | 637717360675992 |
08:07:13 AM | XLON | 5428 | 99.98 | 637717360675995 |
08:08:09 AM | XLON | 16021 | 100.16 | 637717360676109 |
08:08:23 AM | XLON | 1606 | 99.99 | 637717360676141 |
08:08:35 AM | XLON | 382 | 100.02 | 637717360676179 |
08:08:37 AM | XLON | 3431 | 99.99 | 637717360676198 |
08:08:37 AM | XLON | 5499 | 100.02 | 637717360676195 |
08:08:57 AM | XLON | 4079 | 100.20 | 637717360676283 |
08:09:10 AM | XLON | 887 | 100.04 | 637717360676361 |
08:09:10 AM | XLON | 8110 | 100.04 | 637717360676360 |
08:10:09 AM | XLON | 3321 | 100.36 | 637717360676515 |
08:10:30 AM | XLON | 1064 | 100.30 | 637717360676591 |
08:10:30 AM | XLON | 6422 | 100.30 | 637717360676593 |
08:10:30 AM | XLON | 13183 | 100.30 | 637717360676592 |
08:10:44 AM | XLON | 3767 | 100.30 | 637717360676633 |
08:11:36 AM | XLON | 355 | 100.20 | 637717360676781 |
08:11:36 AM | XLON | 3426 | 100.20 | 637717360676783 |
08:11:36 AM | XLON | 5192 | 100.20 | 637717360676772 |
08:11:36 AM | XLON | 5691 | 100.20 | 637717360676780 |
08:11:58 AM | XLON | 6548 | 100.08 | 637717360676852 |
08:12:21 AM | XLON | 3969 | 99.97 | 637717360676953 |
08:12:34 AM | XLON | 6373 | 99.90 | 637717360676999 |
08:13:02 AM | XLON | 3861 | 99.72 | 637717360677048 |
08:13:35 AM | XLON | 4352 | 99.69 | 637717360677104 |
08:14:05 AM | XLON | 502 | 99.71 | 637717360677148 |
08:14:05 AM | XLON | 4669 | 99.71 | 637717360677149 |
08:14:11 AM | XLON | 1101 | 99.66 | 637717360677159 |
08:14:11 AM | XLON | 8624 | 99.66 | 637717360677158 |
08:14:32 AM | XLON | 22 | 99.63 | 637717360677263 |
08:14:32 AM | XLON | 1535 | 99.63 | 637717360677266 |
08:14:32 AM | XLON | 3189 | 99.63 | 637717360677265 |
08:14:32 AM | XLON | 3769 | 99.63 | 637717360677262 |
08:15:05 AM | XLON | 5178 | 99.59 | 637717360677395 |
08:16:31 AM | XLON | 4338 | 99.83 | 637717360677598 |
08:16:31 AM | XLON | 4713 | 99.83 | 637717360677599 |
08:16:40 AM | XLON | 4338 | 99.83 | 637717360677628 |
08:16:40 AM | XLON | 4714 | 99.83 | 637717360677629 |
08:16:55 AM | XLON | 4365 | 99.82 | 637717360677689 |
08:17:13 AM | XLON | 3470 | 99.85 | 637717360677740 |
08:18:15 AM | XLON | 923 | 99.82 | 637717360677815 |
08:18:15 AM | XLON | 14147 | 99.82 | 637717360677816 |
08:18:18 AM | XLON | 232 | 99.89 | 637717360677845 |
08:18:18 AM | XLON | 3900 | 99.89 | 637717360677844 |
08:18:37 AM | XLON | 14176 | 99.77 | 637717360677899 |
08:18:58 AM | XLON | 7396 | 99.79 | 637717360677933 |
08:19:14 AM | XLON | 4551 | 99.80 | 637717360677998 |
08:20:12 AM | XLON | 6861 | 99.94 | 637717360678220 |
08:20:35 AM | XLON | 185 | 99.89 | 637717360678258 |
08:20:35 AM | XLON | 4500 | 99.89 | 637717360678257 |
08:20:35 AM | XLON | 6899 | 99.89 | 637717360678256 |
08:21:00 AM | XLON | 7423 | 99.84 | 637717360678269 |
08:21:54 AM | XLON | 5763 | 99.96 | 637717360678413 |
08:21:54 AM | XLON | 8422 | 99.96 | 637717360678417 |
08:22:14 AM | XLON | 3364 | 99.90 | 637717360678450 |
08:22:23 AM | XLON | 3582 | 99.88 | 637717360678480 |
08:22:52 AM | XLON | 3826 | 99.89 | 637717360678554 |
08:23:03 AM | XLON | 1327 | 99.88 | 637717360678564 |
08:23:03 AM | XLON | 2193 | 99.88 | 637717360678565 |
08:23:43 AM | XLON | 10880 | 99.97 | 637717360678644 |
08:24:05 AM | XLON | 3478 | 99.95 | 637717360678681 |
08:24:40 AM | XLON | 1296 | 99.96 | 637717360678744 |
08:24:40 AM | XLON | 4902 | 99.96 | 637717360678745 |
08:24:57 AM | XLON | 3048 | 100.00 | 637717360678778 |
08:24:57 AM | XLON | 5094 | 100.00 | 637717360678779 |
08:25:35 AM | XLON | 3583 | 100.00 | 637717360678872 |
08:26:10 AM | XLON | 7820 | 100.08 | 637717360679000 |
08:26:38 AM | XLON | 8245 | 100.02 | 637717360679061 |
08:27:11 AM | XLON | 5626 | 100.06 | 637717360679096 |
08:27:30 AM | XLON | 4321 | 100.04 | 637717360679145 |
08:28:04 AM | XLON | 6941 | 100.04 | 637717360679192 |
08:28:38 AM | XLON | 6279 | 100.02 | 637717360679217 |
08:29:40 AM | XLON | 5097 | 100.02 | 637717360679296 |
08:29:40 AM | XLON | 8690 | 100.02 | 637717360679291 |
08:30:04 AM | XLON | 5460 | 100.04 | 637717360679326 |
08:31:33 AM | XLON | 8495 | 99.94 | 637717360679569 |
08:32:00 AM | XLON | 11908 | 99.84 | 637717360679638 |
08:32:20 AM | XLON | 4307 | 99.79 | 637717360679668 |
08:32:38 AM | XLON | 5903 | 99.72 | 637717360679705 |
08:34:19 AM | XLON | 5270 | 99.67 | 637717360679902 |
08:34:19 AM | XLON | 12361 | 99.67 | 637717360679903 |
08:34:34 AM | XLON | 686 | 99.70 | 637717360679936 |
08:34:34 AM | XLON | 2930 | 99.70 | 637717360679935 |
08:35:37 AM | XLON | 4908 | 99.78 | 637717360680097 |
08:35:37 AM | XLON | 5691 | 99.78 | 637717360680098 |
08:36:50 AM | XLON | 1513 | 99.83 | 637717360680170 |
08:36:50 AM | XLON | 3808 | 99.83 | 637717360680171 |
08:37:43 AM | XLON | 5669 | 99.95 | 637717360680269 |
08:38:01 AM | XLON | 893 | 99.98 | 637717360680287 |
08:38:01 AM | XLON | 3808 | 99.98 | 637717360680288 |
08:38:01 AM | XLON | 4003 | 99.98 | 637717360680289 |
08:38:01 AM | XLON | 5151 | 99.98 | 637717360680283 |
08:38:18 AM | XLON | 5698 | 99.94 | 637717360680348 |
08:38:46 AM | XLON | 3208 | 99.91 | 637717360680390 |
08:39:01 AM | XLON | 5813 | 99.87 | 637717360680422 |
08:39:28 AM | XLON | 3870 | 99.80 | 637717360680538 |
08:40:05 AM | XLON | 5218 | 99.70 | 637717360680601 |
08:41:09 AM | XLON | 2605 | 99.82 | 637717360680745 |
08:41:09 AM | XLON | 3693 | 99.82 | 637717360680744 |
08:41:40 AM | XLON | 1 | 99.83 | 637717360680771 |
08:41:40 AM | XLON | 10737 | 99.83 | 637717360680772 |
08:42:14 AM | XLON | 7537 | 99.89 | 637717360680914 |
08:43:20 AM | XLON | 3832 | 99.89 | 637717360681021 |
08:43:56 AM | XLON | 5457 | 99.83 | 637717360681075 |
08:43:57 AM | XLON | 6544 | 99.83 | 637717360681095 |
08:44:46 AM | XLON | 6826 | 99.73 | 637717360681206 |
08:47:06 AM | XLON | 13759 | 99.83 | 637717360681575 |
08:47:06 AM | XLON | 9189 | 99.84 | 637717360681576 |
08:47:36 AM | XLON | 5365 | 99.83 | 637717360681611 |
08:48:00 AM | XLON | 4478 | 99.80 | 637717360681622 |
08:48:16 AM | XLON | 3395 | 99.79 | 637717360681650 |
08:49:06 AM | XLON | 7554 | 99.87 | 637717360681699 |
08:50:05 AM | XLON | 7896 | 99.90 | 637717360681802 |
08:50:35 AM | XLON | 5733 | 99.94 | 637717360681864 |
08:52:00 AM | XLON | 4545 | 100.08 | 637717360681973 |
08:52:20 AM | XLON | 4589 | 100.06 | 637717360681998 |
08:53:34 AM | XLON | 5528 | 100.16 | 637717360682186 |
08:53:34 AM | XLON | 12886 | 100.20 | 637717360682181 |
08:54:20 AM | XLON | 806 | 100.06 | 637717360682282 |
08:54:20 AM | XLON | 3685 | 100.06 | 637717360682281 |
08:54:26 AM | XLON | 483 | 100.02 | 637717360682295 |
08:54:26 AM | XLON | 2830 | 100.02 | 637717360682294 |
08:56:00 AM | XLON | 10209 | 99.97 | 637717360682430 |
08:56:18 AM | XLON | 6758 | 99.99 | 637717360682515 |
08:57:49 AM | XLON | 1107 | 99.92 | 637717360682742 |
08:57:49 AM | XLON | 3000 | 99.92 | 637717360682741 |
08:58:04 AM | XLON | 11185 | 99.87 | 637717360682753 |
08:58:59 AM | XLON | 4297 | 99.84 | 637717360682906 |
09:00:36 AM | XLON | 5698 | 99.98 | 637717360683099 |
09:00:51 AM | XLON | 10156 | 100.00 | 637717360683121 |
09:02:13 AM | XLON | 450 | 100.02 | 637717360683263 |
09:02:13 AM | XLON | 3808 | 100.02 | 637717360683264 |
09:02:13 AM | XLON | 3072 | 100.04 | 637717360683265 |
09:02:13 AM | XLON | 6010 | 100.04 | 637717360683262 |
09:03:23 AM | XLON | 8949 | 99.99 | 637717360683483 |
09:04:37 AM | XLON | 7390 | 99.95 | 637717360683638 |
09:04:48 AM | XLON | 3733 | 99.97 | 637717360683661 |
09:06:25 AM | XLON | 28 | 99.98 | 637717360683846 |
09:06:25 AM | XLON | 38 | 99.98 | 637717360683847 |
09:06:47 AM | XLON | 793 | 99.98 | 637717360683867 |
09:06:47 AM | XLON | 3693 | 99.98 | 637717360683866 |
09:06:53 AM | XLON | 3607 | 99.95 | 637717360683895 |
09:07:23 AM | XLON | 377 | 99.97 | 637717360683917 |
09:08:00 AM | XLON | 1553 | 99.94 | 637717360683978 |
09:08:00 AM | XLON | 3600 | 99.94 | 637717360683979 |
09:08:06 AM | XLON | 8913 | 99.91 | 637717360683991 |
09:08:06 AM | XLON | 2800 | 99.93 | 637717360683983 |
09:08:06 AM | XLON | 3780 | 99.93 | 637717360683982 |
09:09:50 AM | XLON | 2675 | 99.93 | 637717360684187 |
09:09:50 AM | XLON | 3429 | 99.93 | 637717360684185 |
09:09:50 AM | XLON | 3500 | 99.93 | 637717360684186 |
09:11:52 AM | XLON | 5305 | 100.02 | 637717360684382 |
09:11:56 AM | XLON | 119 | 100.02 | 637717360684407 |
09:11:56 AM | XLON | 3300 | 100.02 | 637717360684406 |
09:12:16 AM | XLON | 1606 | 99.96 | 637717360684471 |
09:12:16 AM | XLON | 2681 | 99.96 | 637717360684472 |
09:12:16 AM | XLON | 15876 | 99.97 | 637717360684467 |
09:14:11 AM | XLON | 497 | 99.88 | 637717360684736 |
09:14:11 AM | XLON | 731 | 99.88 | 637717360684735 |
09:14:11 AM | XLON | 11406 | 99.88 | 637717360684737 |
09:15:27 AM | XLON | 11319 | 99.97 | 637717360684865 |
09:16:06 AM | XLON | 3437 | 99.98 | 637717360684925 |
09:16:51 AM | XLON | 6138 | 99.94 | 637717360685047 |
09:18:02 AM | XLON | 4133 | 99.99 | 637717360685197 |
09:19:05 AM | XLON | 9848 | 99.97 | 637717360685304 |
09:20:38 AM | XLON | 4482 | 99.98 | 637717360685424 |
09:20:39 AM | XLON | 6873 | 99.95 | 637717360685431 |
09:21:35 AM | XLON | 4934 | 99.94 | 637717360685506 |
09:23:09 AM | XLON | 11191 | 100.00 | 637717360685686 |
09:24:53 AM | XLON | 3878 | 100.02 | 637717360686001 |
09:24:53 AM | XLON | 10214 | 100.02 | 637717360685998 |
09:26:01 AM | XLON | 7006 | 99.93 | 637717360686282 |
09:27:07 AM | XLON | 4751 | 99.95 | 637717360686448 |
09:29:12 AM | XLON | 14475 | 99.97 | 637717360686772 |
09:29:56 AM | XLON | 4150 | 99.86 | 637717360686879 |
09:32:04 AM | XLON | 4500 | 99.97 | 637717360687111 |
09:33:37 AM | XLON | 8026 | 100.00 | 637717360687287 |
09:34:00 AM | XLON | 4301 | 99.97 | 637717360687331 |
09:34:06 AM | XLON | 32 | 99.95 | 637717360687338 |
09:34:06 AM | XLON | 1534 | 99.95 | 637717360687339 |
09:34:38 AM | XLON | 13910 | 99.96 | 637717360687408 |
09:34:39 AM | XLON | 1593 | 99.96 | 637717360687409 |
09:34:39 AM | XLON | 2069 | 99.96 | 637717360687410 |
09:37:16 AM | XLON | 13370 | 99.97 | 637717360687663 |
09:37:16 AM | XLON | 1804 | 99.98 | 637717360687665 |
09:37:16 AM | XLON | 4500 | 99.98 | 637717360687664 |
09:38:35 AM | XLON | 3544 | 100.06 | 637717360687878 |
09:39:50 AM | XLON | 5055 | 99.99 | 637717360687967 |
09:40:49 AM | XLON | 4912 | 100.02 | 637717360688071 |
09:40:49 AM | XLON | 6467 | 100.02 | 637717360688069 |
09:41:20 AM | XLON | 4017 | 100.02 | 637717360688090 |
09:41:49 AM | XLON | 4052 | 99.95 | 637717360688125 |
09:43:16 AM | XLON | 722 | 99.93 | 637717360688232 |
09:43:16 AM | XLON | 3000 | 99.93 | 637717360688231 |
09:43:36 AM | XLON | 5060 | 99.91 | 637717360688254 |
09:44:16 AM | XLON | 3423 | 99.93 | 637717360688315 |
09:44:16 AM | XLON | 7373 | 99.93 | 637717360688316 |
09:46:08 AM | XLON | 4088 | 100.04 | 637717360688679 |
09:46:08 AM | XLON | 7400 | 100.04 | 637717360688678 |
09:46:14 AM | XLON | 1885 | 100.00 | 637717360688693 |
09:46:14 AM | XLON | 4807 | 100.00 | 637717360688694 |
09:48:22 AM | XLON | 1170 | 99.92 | 637717360689002 |
09:48:22 AM | XLON | 2050 | 99.92 | 637717360689001 |
09:48:22 AM | XLON | 2665 | 99.96 | 637717360688970 |
09:48:22 AM | XLON | 13057 | 99.96 | 637717360688972 |
09:49:14 AM | XLON | 3648 | 99.92 | 637717360689257 |
09:50:49 AM | XLON | 6089 | 100.02 | 637717360689432 |
09:51:12 AM | XLON | 11955 | 100.00 | 637717360689469 |
09:52:15 AM | XLON | 9402 | 99.92 | 637717360689615 |
09:54:32 AM | XLON | 474 | 100.00 | 637717360689808 |
09:54:40 AM | XLON | 1 | 99.99 | 637717360689811 |
09:54:56 AM | XLON | 6443 | 100.00 | 637717360689824 |
09:54:56 AM | XLON | 15985 | 100.00 | 637717360689823 |
09:56:05 AM | XLON | 1599 | 100.00 | 637717360689978 |
09:56:05 AM | XLON | 1757 | 100.00 | 637717360689979 |
09:56:05 AM | XLON | 3435 | 100.00 | 637717360689977 |
09:56:05 AM | XLON | 3512 | 100.02 | 637717360689972 |
09:57:44 AM | XLON | 3611 | 99.98 | 637717360690123 |
09:58:03 AM | XLON | 5905 | 99.94 | 637717360690154 |
09:58:55 AM | XLON | 1 | 99.92 | 637717360690242 |
09:59:40 AM | XLON | 11980 | 99.93 | 637717360690305 |
10:00:23 AM | XLON | 3709 | 99.93 | 637717360690392 |
10:01:39 AM | XLON | 4252 | 99.93 | 637717360690516 |
10:02:05 AM | XLON | 374 | 99.91 | 637717360690581 |
10:02:05 AM | XLON | 1970 | 99.91 | 637717360690582 |
10:02:06 AM | XLON | 127 | 99.91 | 637717360690584 |
10:02:06 AM | XLON | 3404 | 99.91 | 637717360690583 |
10:02:50 AM | XLON | 4011 | 99.93 | 637717360690633 |
10:04:24 AM | XLON | 1729 | 100.00 | 637717360690740 |
10:04:32 AM | XLON | 1189 | 100.02 | 637717360690767 |
10:04:33 AM | XLON | 1122 | 100.02 | 637717360690784 |
10:04:34 AM | XLON | 15468 | 100.00 | 637717360690788 |
10:05:18 AM | XLON | 3954 | 100.00 | 637717360690844 |
10:07:06 AM | XLON | 1257 | 99.98 | 637717360691017 |
10:07:06 AM | XLON | 7216 | 99.98 | 637717360691018 |
10:07:22 AM | XLON | 9321 | 99.95 | 637717360691049 |
10:09:20 AM | XLON | 81 | 100.00 | 637717360691177 |
10:09:20 AM | XLON | 6057 | 100.00 | 637717360691176 |
10:10:00 AM | XLON | 15110 | 100.02 | 637717360691234 |
10:12:10 AM | XLON | 1 | 100.14 | 637717360691387 |
10:12:35 AM | XLON | 1369 | 100.16 | 637717360691452 |
10:12:35 AM | XLON | 4500 | 100.16 | 637717360691451 |
10:12:35 AM | XLON | 14490 | 100.16 | 637717360691450 |
10:14:06 AM | XLON | 8692 | 100.20 | 637717360691594 |
10:15:00 AM | XLON | 545 | 100.16 | 637717360691648 |
10:15:02 AM | XLON | 7497 | 100.16 | 637717360691654 |
10:15:53 AM | XLON | 2242 | 100.16 | 637717360691683 |
10:16:05 AM | XLON | 3552 | 100.16 | 637717360691700 |
10:16:34 AM | XLON | 4427 | 100.16 | 637717360691727 |
10:17:00 AM | XLON | 3547 | 100.14 | 637717360691784 |
10:17:31 AM | XLON | 1503 | 100.10 | 637717360691851 |
10:17:31 AM | XLON | 2171 | 100.10 | 637717360691850 |
10:18:00 AM | XLON | 5347 | 100.08 | 637717360691884 |
10:18:56 AM | XLON | 5285 | 100.06 | 637717360691971 |
10:20:50 AM | XLON | 1846 | 100.06 | 637717360692101 |
10:20:50 AM | XLON | 12000 | 100.06 | 637717360692100 |
10:21:25 AM | XLON | 1 | 100.04 | 637717360692140 |
10:21:44 AM | XLON | 9738 | 100.04 | 637717360692164 |
10:24:16 AM | XLON | 3227 | 100.14 | 637717360692365 |
10:26:17 AM | XLON | 14199 | 100.16 | 637717360692513 |
10:27:35 AM | XLON | 14843 | 100.14 | 637717360692615 |
10:27:35 AM | XLON | 450 | 100.16 | 637717360692619 |
10:27:35 AM | XLON | 3693 | 100.16 | 637717360692618 |
10:27:35 AM | XLON | 3808 | 100.16 | 637717360692617 |
10:29:20 AM | XLON | 10328 | 100.16 | 637717360692736 |
10:30:18 AM | XLON | 10563 | 100.16 | 637717360692807 |
10:31:09 AM | XLON | 7140 | 100.12 | 637717360693008 |
10:33:29 AM | XLON | 3234 | 100.12 | 637717360693246 |
10:35:13 AM | XLON | 15573 | 100.02 | 637717360693410 |
10:36:24 AM | XLON | 3314 | 100.06 | 637717360693473 |
10:36:44 AM | XLON | 2665 | 100.04 | 637717360693495 |
10:36:44 AM | XLON | 2630 | 100.06 | 637717360693496 |
10:37:07 AM | XLON | 76 | 100.02 | 637717360693541 |
10:37:12 AM | XLON | 46 | 100.02 | 637717360693547 |
10:37:16 AM | XLON | 39 | 100.02 | 637717360693551 |
10:43:04 AM | XLON | 10704 | 100.06 | 637717360694128 |
10:43:04 AM | XLON | 15359 | 100.06 | 637717360694127 |
10:43:20 AM | XLON | 3421 | 100.04 | 637717360694170 |
10:43:20 AM | XLON | 12000 | 100.04 | 637717360694169 |
10:43:45 AM | XLON | 15659 | 100.04 | 637717360694223 |
10:44:12 AM | XLON | 6708 | 100.06 | 637717360694263 |
10:45:04 AM | XLON | 4254 | 100.04 | 637717360694429 |
10:46:13 AM | XLON | 3053 | 100.00 | 637717360694583 |
10:46:13 AM | XLON | 8755 | 100.00 | 637717360694584 |
10:47:11 AM | XLON | 5385 | 100.06 | 637717360694673 |
10:48:35 AM | XLON | 935 | 100.04 | 637717360694830 |
10:48:35 AM | XLON | 8509 | 100.04 | 637717360694829 |
10:50:53 AM | XLON | 391 | 100.06 | 637717360695111 |
10:50:53 AM | XLON | 3693 | 100.06 | 637717360695110 |
10:50:53 AM | XLON | 3808 | 100.06 | 637717360695109 |
10:51:05 AM | XLON | 15707 | 100.04 | 637717360695124 |
10:51:50 AM | XLON | 3644 | 99.95 | 637717360695276 |
10:53:05 AM | XLON | 65 | 99.93 | 637717360695383 |
10:53:05 AM | XLON | 4379 | 99.93 | 637717360695384 |
10:56:16 AM | XLON | 1210 | 99.92 | 637717360695794 |
10:56:21 AM | XLON | 2665 | 99.92 | 637717360695815 |
10:56:21 AM | XLON | 11669 | 99.92 | 637717360695816 |
10:56:21 AM | XLON | 14386 | 99.92 | 637717360695806 |
10:57:08 AM | XLON | 7522 | 99.94 | 637717360695932 |
10:58:51 AM | XLON | 3693 | 100.04 | 637717360696183 |
10:59:40 AM | XLON | 11668 | 100.00 | 637717360696279 |
11:00:23 AM | XLON | 1457 | 99.97 | 637717360696524 |
11:00:23 AM | XLON | 4928 | 99.97 | 637717360696525 |
11:02:46 AM | XLON | 3000 | 100.02 | 637717360696887 |
11:02:46 AM | XLON | 3468 | 100.02 | 637717360696885 |
11:02:46 AM | XLON | 3674 | 100.02 | 637717360696886 |
11:02:46 AM | XLON | 4899 | 100.02 | 637717360696888 |
11:03:20 AM | XLON | 6966 | 100.06 | 637717360697008 |
11:04:10 AM | XLON | 199 | 100.02 | 637717360697102 |
11:04:24 AM | XLON | 6232 | 100.02 | 637717360697131 |
11:07:12 AM | XLON | 3244 | 100.02 | 637717360697402 |
11:07:12 AM | XLON | 10316 | 100.02 | 637717360697401 |
11:07:13 AM | XLON | 3237 | 100.02 | 637717360697403 |
11:09:05 AM | XLON | 15976 | 100.08 | 637717360697630 |
11:09:07 AM | XLON | 6261 | 100.06 | 637717360697633 |
11:09:44 AM | XLON | 5112 | 100.12 | 637717360698034 |
11:11:50 AM | XLON | 12612 | 100.20 | 637717360698352 |
11:12:20 AM | XLON | 3865 | 100.20 | 637717360698408 |
11:14:21 AM | XLON | 4040 | 100.16 | 637717360698709 |
11:14:21 AM | XLON | 7548 | 100.16 | 637717360698708 |
11:14:32 AM | XLON | 3406 | 100.14 | 637717360698712 |
11:15:07 AM | XLON | 3379 | 100.18 | 637717360698785 |
11:15:46 AM | XLON | 5574 | 100.14 | 637717360698883 |
11:16:22 AM | XLON | 4247 | 100.12 | 637717360698935 |
11:18:21 AM | XLON | 10284 | 100.10 | 637717360699059 |
11:18:53 AM | XLON | 7065 | 100.10 | 637717360699078 |
11:19:11 AM | XLON | 3556 | 100.08 | 637717360699105 |
11:19:22 AM | XLON | 3880 | 100.06 | 637717360699115 |
11:21:05 AM | XLON | 11482 | 100.06 | 637717360699263 |
11:22:58 AM | XLON | 8605 | 100.04 | 637717360699341 |
11:22:58 AM | XLON | 933 | 100.06 | 637717360699342 |
11:22:58 AM | XLON | 1504 | 100.06 | 637717360699344 |
11:22:58 AM | XLON | 3693 | 100.06 | 637717360699343 |
11:23:18 AM | XLON | 3977 | 100.02 | 637717360699367 |
11:26:01 AM | XLON | 3841 | 100.04 | 637717360699500 |
11:26:01 AM | XLON | 11997 | 100.04 | 637717360699499 |
11:27:33 AM | XLON | 14155 | 100.04 | 637717360699638 |
11:28:39 AM | XLON | 703 | 100.04 | 637717360699726 |
11:28:39 AM | XLON | 2510 | 100.04 | 637717360699725 |
11:28:44 AM | XLON | 2052 | 100.04 | 637717360699745 |
11:29:20 AM | XLON | 471 | 100.04 | 637717360699773 |
11:29:20 AM | XLON | 3808 | 100.04 | 637717360699772 |
11:31:50 AM | XLON | 59 | 100.04 | 637717360699975 |
11:31:55 AM | XLON | 2411 | 100.04 | 637717360699976 |
11:32:00 AM | XLON | 1971 | 100.04 | 637717360699982 |
11:32:20 AM | XLON | 148 | 100.04 | 637717360699996 |
11:36:35 AM | XLON | 12880 | 100.10 | 637717360700334 |
11:36:50 AM | XLON | 2244 | 100.06 | 637717360700349 |
11:36:50 AM | XLON | 1899 | 100.08 | 637717360700355 |
11:36:50 AM | XLON | 2729 | 100.08 | 637717360700357 |
11:36:50 AM | XLON | 3485 | 100.08 | 637717360700352 |
11:36:50 AM | XLON | 3693 | 100.08 | 637717360700353 |
11:36:50 AM | XLON | 3800 | 100.08 | 637717360700351 |
11:36:50 AM | XLON | 3808 | 100.08 | 637717360700354 |
11:36:50 AM | XLON | 4811 | 100.08 | 637717360700350 |
11:36:50 AM | XLON | 8412 | 100.08 | 637717360700356 |
11:37:06 AM | XLON | 2071 | 100.04 | 637717360700370 |
11:37:07 AM | XLON | 1425 | 100.04 | 637717360700374 |
11:38:07 AM | XLON | 338 | 100.04 | 637717360700437 |
11:38:07 AM | XLON | 3808 | 100.04 | 637717360700438 |
11:39:35 AM | XLON | 11585 | 100.04 | 637717360700583 |
11:39:35 AM | XLON | 12386 | 100.04 | 637717360700584 |
11:40:02 AM | XLON | 4500 | 100.04 | 637717360700593 |
11:40:02 AM | XLON | 10815 | 100.04 | 637717360700594 |
11:40:02 AM | XLON | 13387 | 100.04 | 637717360700592 |
11:41:31 AM | XLON | 4317 | 100.14 | 637717360700681 |
11:42:51 AM | XLON | 3385 | 100.14 | 637717360700754 |
11:42:51 AM | XLON | 4500 | 100.14 | 637717360700753 |
11:42:51 AM | XLON | 1225 | 100.16 | 637717360700755 |
11:42:58 AM | XLON | 1340 | 100.12 | 637717360700765 |
11:42:58 AM | XLON | 3252 | 100.12 | 637717360700763 |
11:42:58 AM | XLON | 3808 | 100.12 | 637717360700764 |
11:42:58 AM | XLON | 4500 | 100.12 | 637717360700762 |
11:42:58 AM | XLON | 4585 | 100.12 | 637717360700761 |
11:44:50 AM | XLON | 8445 | 100.10 | 637717360700895 |
11:45:25 AM | XLON | 19 | 100.06 | 637717360700948 |
11:46:12 AM | XLON | 775 | 100.08 | 637717360700993 |
11:46:12 AM | XLON | 12000 | 100.08 | 637717360700992 |
11:48:38 AM | XLON | 847 | 100.18 | 637717360701217 |
11:48:38 AM | XLON | 3808 | 100.18 | 637717360701216 |
11:49:17 AM | XLON | 2028 | 100.16 | 637717360701292 |
11:49:17 AM | XLON | 13964 | 100.16 | 637717360701291 |
11:49:40 AM | XLON | 2 | 100.16 | 637717360701309 |
11:51:50 AM | XLON | 2118 | 100.16 | 637717360701482 |
11:51:50 AM | XLON | 5419 | 100.16 | 637717360701481 |
11:52:05 AM | XLON | 2025 | 100.16 | 637717360701489 |
11:52:05 AM | XLON | 3808 | 100.16 | 637717360701488 |
11:54:42 AM | XLON | 4500 | 100.18 | 637717360701753 |
11:54:42 AM | XLON | 9452 | 100.18 | 637717360701754 |
11:54:42 AM | XLON | 13013 | 100.18 | 637717360701752 |
11:56:27 AM | XLON | 1296 | 100.22 | 637717360702039 |
11:56:27 AM | XLON | 3693 | 100.22 | 637717360702038 |
11:56:27 AM | XLON | 4026 | 100.22 | 637717360702030 |
11:56:27 AM | XLON | 4416 | 100.22 | 637717360702040 |
11:56:27 AM | XLON | 5030 | 100.22 | 637717360702037 |
11:56:28 AM | XLON | 7403 | 100.20 | 637717360702041 |
11:59:20 AM | XLON | 135 | 100.16 | 637717360702364 |
11:59:25 AM | XLON | 2557 | 100.16 | 637717360702368 |
11:59:30 AM | XLON | 2091 | 100.16 | 637717360702374 |
11:59:30 AM | XLON | 9765 | 100.16 | 637717360702375 |
11:59:35 AM | XLON | 2 | 100.16 | 637717360702380 |
11:59:42 AM | XLON | 3377 | 100.14 | 637717360702385 |
11:59:42 AM | XLON | 3507 | 100.14 | 637717360702386 |
11:59:42 AM | XLON | 9455 | 100.14 | 637717360702384 |
12:00:57 PM | XLON | 8452 | 100.06 | 637717360702537 |
12:02:48 PM | XLON | 3219 | 100.10 | 637717360702683 |
12:03:03 PM | XLON | 3851 | 100.10 | 637717360702700 |
12:03:03 PM | XLON | 11873 | 100.10 | 637717360702699 |
12:04:28 PM | XLON | 5702 | 100.10 | 637717360702894 |
12:04:28 PM | XLON | 8183 | 100.10 | 637717360702893 |
12:05:19 PM | XLON | 3677 | 100.10 | 637717360702988 |
12:05:50 PM | XLON | 12390 | 100.08 | 637717360703046 |
12:06:45 PM | XLON | 3231 | 100.08 | 637717360703109 |
12:06:45 PM | XLON | 3616 | 100.08 | 637717360703110 |
12:07:26 PM | XLON | 3626 | 100.16 | 637717360703185 |
12:08:40 PM | XLON | 5021 | 100.12 | 637717360703272 |
12:11:17 PM | XLON | 15404 | 100.18 | 637717360703474 |
12:12:20 PM | XLON | 1885 | 100.14 | 637717360703547 |
12:12:20 PM | XLON | 2360 | 100.14 | 637717360703548 |
12:12:20 PM | XLON | 3663 | 100.14 | 637717360703546 |
12:12:42 PM | XLON | 1271 | 100.14 | 637717360703586 |
12:12:42 PM | XLON | 2025 | 100.14 | 637717360703585 |
12:13:03 PM | XLON | 338 | 100.14 | 637717360703619 |
12:13:07 PM | XLON | 450 | 100.14 | 637717360703621 |
12:13:10 PM | XLON | 3453 | 100.14 | 637717360703634 |
12:13:47 PM | XLON | 1696 | 100.14 | 637717360703665 |
12:13:47 PM | XLON | 3505 | 100.14 | 637717360703664 |
12:15:14 PM | XLON | 620 | 100.12 | 637717360703843 |
12:15:35 PM | XLON | 1227 | 100.12 | 637717360703982 |
12:15:35 PM | XLON | 3580 | 100.12 | 637717360703984 |
12:15:35 PM | XLON | 3808 | 100.12 | 637717360703983 |
12:15:35 PM | XLON | 8159 | 100.12 | 637717360703981 |
12:16:04 PM | XLON | 2511 | 100.12 | 637717360704016 |
12:16:07 PM | XLON | 502 | 100.12 | 637717360704018 |
12:16:49 PM | XLON | 15 | 100.16 | 637717360704184 |
12:17:33 PM | XLON | 14396 | 100.16 | 637717360704233 |
12:18:05 PM | XLON | 450 | 100.16 | 637717360704260 |
12:18:05 PM | XLON | 2855 | 100.16 | 637717360704261 |
12:19:26 PM | XLON | 2077 | 100.20 | 637717360704476 |
12:19:26 PM | XLON | 3501 | 100.20 | 637717360704475 |
12:19:28 PM | XLON | 3346 | 100.20 | 637717360704478 |
12:20:05 PM | XLON | 13060 | 100.18 | 637717360704548 |
12:21:04 PM | XLON | 38 | 100.22 | 637717360704713 |
12:21:04 PM | XLON | 3100 | 100.22 | 637717360704714 |
12:21:05 PM | XLON | 13218 | 100.20 | 637717360704715 |
12:21:10 PM | XLON | 1 | 100.20 | 637717360704726 |
12:21:10 PM | XLON | 4052 | 100.20 | 637717360704727 |
12:22:43 PM | XLON | 1366 | 100.16 | 637717360704923 |
12:22:43 PM | XLON | 4500 | 100.16 | 637717360704922 |
12:22:43 PM | XLON | 6010 | 100.16 | 637717360704920 |
12:23:39 PM | XLON | 1051 | 100.14 | 637717360705128 |
12:23:39 PM | XLON | 6967 | 100.14 | 637717360705127 |
12:25:24 PM | XLON | 43 | 100.18 | 637717360705333 |
12:25:24 PM | XLON | 3260 | 100.18 | 637717360705332 |
12:25:50 PM | XLON | 3259 | 100.18 | 637717360705373 |
12:26:04 PM | XLON | 181 | 100.18 | 637717360705398 |
12:26:04 PM | XLON | 3293 | 100.18 | 637717360705397 |
12:26:11 PM | XLON | 3546 | 100.16 | 637717360705404 |
12:27:50 PM | XLON | 2499 | 100.22 | 637717360705518 |
12:27:50 PM | XLON | 7146 | 100.22 | 637717360705516 |
12:27:50 PM | XLON | 8014 | 100.22 | 637717360705519 |
12:27:50 PM | XLON | 8865 | 100.22 | 637717360705515 |
12:29:35 PM | XLON | 8169 | 100.20 | 637717360705658 |
12:31:50 PM | XLON | 13886 | 100.24 | 637717360705851 |
12:32:05 PM | XLON | 4594 | 100.24 | 637717360705900 |
12:32:47 PM | XLON | 13559 | 100.22 | 637717360705954 |
12:32:48 PM | XLON | 6719 | 100.22 | 637717360705960 |
12:34:10 PM | XLON | 233 | 100.16 | 637717360706036 |
12:34:10 PM | XLON | 4339 | 100.16 | 637717360706035 |
12:35:35 PM | XLON | 40 | 100.16 | 637717360706140 |
12:35:43 PM | XLON | 15067 | 100.14 | 637717360706142 |
12:35:48 PM | XLON | 410 | 100.14 | 637717360706145 |
12:35:48 PM | XLON | 7325 | 100.14 | 637717360706146 |
12:37:50 PM | XLON | 5787 | 100.20 | 637717360706314 |
12:38:07 PM | XLON | 18 | 100.20 | 637717360706347 |
12:38:07 PM | XLON | 2373 | 100.20 | 637717360706348 |
12:38:10 PM | XLON | 1 | 100.18 | 637717360706351 |
12:38:57 PM | XLON | 1878 | 100.24 | 637717360706410 |
12:38:57 PM | XLON | 3600 | 100.24 | 637717360706409 |
12:38:57 PM | XLON | 15975 | 100.24 | 637717360706407 |
12:40:03 PM | XLON | 4128 | 100.20 | 637717360706491 |
12:40:03 PM | XLON | 7769 | 100.20 | 637717360706490 |
12:40:50 PM | XLON | 3251 | 100.16 | 637717360706536 |
12:41:05 PM | XLON | 6526 | 100.18 | 637717360706544 |
12:42:00 PM | XLON | 732 | 100.18 | 637717360706598 |
12:42:00 PM | XLON | 7313 | 100.18 | 637717360706599 |
12:44:00 PM | XLON | 63 | 100.18 | 637717360706751 |
12:44:00 PM | XLON | 3100 | 100.18 | 637717360706752 |
12:44:05 PM | XLON | 2 | 100.18 | 637717360706757 |
12:44:18 PM | XLON | 47 | 100.18 | 637717360706764 |
12:44:43 PM | XLON | 28 | 100.18 | 637717360706777 |
12:44:52 PM | XLON | 2729 | 100.16 | 637717360706788 |
12:44:52 PM | XLON | 3495 | 100.16 | 637717360706787 |
12:44:52 PM | XLON | 3693 | 100.16 | 637717360706785 |
12:44:52 PM | XLON | 3808 | 100.16 | 637717360706786 |
12:44:52 PM | XLON | 4007 | 100.16 | 637717360706783 |
12:44:52 PM | XLON | 5244 | 100.16 | 637717360706789 |
12:44:52 PM | XLON | 10061 | 100.16 | 637717360706784 |
12:44:52 PM | XLON | 2751 | 100.18 | 637717360706790 |
12:45:30 PM | XLON | 5675 | 100.16 | 637717360706856 |
12:46:55 PM | XLON | 128 | 100.14 | 637717360706974 |
12:46:55 PM | XLON | 3100 | 100.14 | 637717360706973 |
12:47:05 PM | XLON | 684 | 100.16 | 637717360706989 |
12:47:05 PM | XLON | 5037 | 100.16 | 637717360706990 |
12:47:05 PM | XLON | 5539 | 100.16 | 637717360706988 |
12:48:52 PM | XLON | 4837 | 100.16 | 637717360707071 |
12:48:57 PM | XLON | 933 | 100.16 | 637717360707072 |
12:48:57 PM | XLON | 3808 | 100.16 | 637717360707073 |
12:49:03 PM | XLON | 13107 | 100.14 | 637717360707085 |
12:49:03 PM | XLON | 3215 | 100.16 | 637717360707084 |
12:50:38 PM | XLON | 26 | 100.08 | 637717360707207 |
12:50:38 PM | XLON | 3600 | 100.08 | 637717360707206 |
12:51:05 PM | XLON | 25 | 100.08 | 637717360707227 |
12:51:05 PM | XLON | 4000 | 100.08 | 637717360707228 |
12:51:49 PM | XLON | 8433 | 100.08 | 637717360707280 |
12:52:02 PM | XLON | 11757 | 100.06 | 637717360707301 |
12:52:26 PM | XLON | 3266 | 100.06 | 637717360707318 |
12:53:14 PM | XLON | 1622 | 100.02 | 637717360707356 |
12:53:14 PM | XLON | 3825 | 100.02 | 637717360707357 |
12:53:14 PM | XLON | 9125 | 100.02 | 637717360707355 |
12:55:42 PM | XLON | 2339 | 100.04 | 637717360707509 |
12:55:42 PM | XLON | 3499 | 100.04 | 637717360707508 |
12:55:42 PM | XLON | 4488 | 100.04 | 637717360707507 |
12:56:04 PM | XLON | 2416 | 100.02 | 637717360707528 |
12:56:05 PM | XLON | 15343 | 100.00 | 637717360707530 |
12:57:14 PM | XLON | 3754 | 99.98 | 637717360707679 |
12:58:00 PM | XLON | 2588 | 99.99 | 637717360707753 |
12:58:22 PM | XLON | 1465 | 99.98 | 637717360707789 |
12:58:22 PM | XLON | 2355 | 99.98 | 637717360707787 |
12:58:22 PM | XLON | 3219 | 99.98 | 637717360707788 |
12:58:54 PM | XLON | 11411 | 99.95 | 637717360707806 |
12:59:25 PM | XLON | 7262 | 99.89 | 637717360707833 |
13:00:12 PM | XLON | 1590 | 99.87 | 637717360707931 |
13:00:58 PM | XLON | 12446 | 99.92 | 637717360708049 |
13:02:03 PM | XLON | 11781 | 99.88 | 637717360708152 |
13:04:20 PM | XLON | 9768 | 99.86 | 637717360708267 |
13:04:20 PM | XLON | 12821 | 99.86 | 637717360708268 |
13:05:15 PM | XLON | 107 | 99.82 | 637717360708312 |
13:05:18 PM | XLON | 7274 | 99.82 | 637717360708315 |
13:05:35 PM | XLON | 3765 | 99.80 | 637717360708428 |
13:07:18 PM | XLON | 3720 | 99.85 | 637717360708562 |
13:07:18 PM | XLON | 12359 | 99.85 | 637717360708561 |
13:08:15 PM | XLON | 6973 | 99.86 | 637717360708624 |
13:09:43 PM | XLON | 14589 | 99.91 | 637717360708776 |
13:11:20 PM | XLON | 3465 | 99.87 | 637717360708973 |
13:12:50 PM | XLON | 15862 | 99.90 | 637717360709067 |
13:13:14 PM | XLON | 7895 | 99.95 | 637717360709127 |
13:14:35 PM | XLON | 4645 | 100.00 | 637717360709286 |
13:14:35 PM | XLON | 4936 | 100.00 | 637717360709285 |
13:15:40 PM | XLON | 1281 | 100.02 | 637717360709333 |
13:15:40 PM | XLON | 3100 | 100.02 | 637717360709332 |
13:16:31 PM | XLON | 1551 | 100.04 | 637717360709442 |
13:16:31 PM | XLON | 3808 | 100.04 | 637717360709441 |
13:16:42 PM | XLON | 53 | 100.04 | 637717360709449 |
13:17:40 PM | XLON | 12249 | 100.04 | 637717360709487 |
13:17:40 PM | XLON | 15156 | 100.04 | 637717360709486 |
13:19:23 PM | XLON | 3719 | 100.04 | 637717360709611 |
13:19:23 PM | XLON | 7445 | 100.04 | 637717360709610 |
13:21:05 PM | XLON | 4500 | 100.08 | 637717360709915 |
13:21:05 PM | XLON | 388 | 100.10 | 637717360709916 |
13:21:19 PM | XLON | 6085 | 100.02 | 637717360709977 |
13:21:27 PM | XLON | 2705 | 100.04 | 637717360709993 |
13:22:44 PM | XLON | 2561 | 100.06 | 637717360710101 |
13:22:44 PM | XLON | 11672 | 100.06 | 637717360710100 |
13:23:54 PM | XLON | 6542 | 100.04 | 637717360710190 |
13:23:54 PM | XLON | 7185 | 100.04 | 637717360710193 |
13:25:03 PM | XLON | 2017 | 100.02 | 637717360710289 |
13:25:03 PM | XLON | 3802 | 100.02 | 637717360710288 |
13:25:03 PM | XLON | 5644 | 100.02 | 637717360710290 |
13:25:54 PM | XLON | 3393 | 100.00 | 637717360710385 |
13:25:54 PM | XLON | 5588 | 100.00 | 637717360710386 |
13:27:26 PM | XLON | 5515 | 99.96 | 637717360710552 |
13:28:26 PM | XLON | 13853 | 100.00 | 637717360710665 |
13:30:05 PM | XLON | 27 | 100.00 | 637717360710797 |
13:30:05 PM | XLON | 30 | 100.00 | 637717360710796 |
13:30:10 PM | XLON | 2 | 100.00 | 637717360710803 |
13:31:05 PM | XLON | 6551 | 99.99 | 637717360710902 |
13:31:05 PM | XLON | 7000 | 99.99 | 637717360710901 |
13:31:15 PM | XLON | 3437 | 99.98 | 637717360710983 |
13:31:15 PM | XLON | 3485 | 99.98 | 637717360710982 |
13:31:15 PM | XLON | 3510 | 99.98 | 637717360710981 |
13:33:18 PM | XLON | 843 | 100.08 | 637717360711202 |
13:34:04 PM | XLON | 954 | 100.06 | 637717360711303 |
13:34:04 PM | XLON | 3693 | 100.06 | 637717360711300 |
13:34:04 PM | XLON | 4500 | 100.06 | 637717360711301 |
13:34:04 PM | XLON | 4965 | 100.06 | 637717360711302 |
13:34:04 PM | XLON | 13717 | 100.06 | 637717360711298 |
13:34:55 PM | XLON | 13675 | 100.08 | 637717360711361 |
13:35:07 PM | XLON | 4194 | 100.04 | 637717360711385 |
13:35:35 PM | XLON | 5115 | 100.04 | 637717360711427 |
13:36:25 PM | XLON | 3784 | 100.02 | 637717360711522 |
13:36:25 PM | XLON | 9002 | 100.02 | 637717360711517 |
13:36:53 PM | XLON | 3287 | 99.99 | 637717360711543 |
13:37:35 PM | XLON | 7787 | 100.02 | 637717360711589 |
13:38:06 PM | XLON | 3689 | 99.94 | 637717360711657 |
13:38:36 PM | XLON | 8431 | 99.94 | 637717360711728 |
13:38:56 PM | XLON | 3719 | 99.92 | 637717360711767 |
13:39:12 PM | XLON | 3458 | 99.92 | 637717360711790 |
13:39:57 PM | XLON | 7958 | 99.90 | 637717360711864 |
13:40:26 PM | XLON | 3490 | 99.92 | 637717360711938 |
13:41:58 PM | XLON | 1037 | 100.06 | 637717360712044 |
13:41:58 PM | XLON | 3732 | 100.06 | 637717360712043 |
13:42:33 PM | XLON | 4799 | 100.06 | 637717360712152 |
13:43:07 PM | XLON | 18 | 100.06 | 637717360712199 |
13:43:12 PM | XLON | 1853 | 100.06 | 637717360712215 |
13:44:20 PM | XLON | 28 | 100.08 | 637717360712363 |
13:44:29 PM | XLON | 2868 | 100.06 | 637717360712386 |
13:44:29 PM | XLON | 11563 | 100.06 | 637717360712385 |
13:44:41 PM | XLON | 9362 | 100.04 | 637717360712436 |
13:44:41 PM | XLON | 13849 | 100.04 | 637717360712434 |
13:45:25 PM | XLON | 316 | 100.08 | 637717360712520 |
13:45:25 PM | XLON | 4500 | 100.08 | 637717360712519 |
13:45:25 PM | XLON | 5377 | 100.08 | 637717360712518 |
13:47:19 PM | XLON | 14135 | 100.06 | 637717360712734 |
13:47:40 PM | XLON | 1 | 100.04 | 637717360712754 |
13:47:53 PM | XLON | 12598 | 100.04 | 637717360712761 |
13:48:12 PM | XLON | 3554 | 100.06 | 637717360712834 |
13:50:05 PM | XLON | 15520 | 100.10 | 637717360713110 |
13:50:50 PM | XLON | 18 | 100.06 | 637717360713181 |
13:51:38 PM | XLON | 1972 | 100.10 | 637717360713413 |
13:51:38 PM | XLON | 6079 | 100.10 | 637717360713412 |
13:51:49 PM | XLON | 2 | 100.10 | 637717360713424 |
13:52:12 PM | XLON | 9475 | 100.12 | 637717360713465 |
13:52:12 PM | XLON | 15554 | 100.12 | 637717360713464 |
13:53:35 PM | XLON | 19 | 100.08 | 637717360713670 |
13:53:50 PM | XLON | 6205 | 100.08 | 637717360713688 |
13:53:57 PM | XLON | 15518 | 100.08 | 637717360713693 |
13:55:45 PM | XLON | 27 | 100.12 | 637717360713879 |
13:56:00 PM | XLON | 473 | 100.10 | 637717360713903 |
13:56:00 PM | XLON | 1716 | 100.10 | 637717360713906 |
13:56:00 PM | XLON | 4198 | 100.10 | 637717360713905 |
13:56:00 PM | XLON | 4500 | 100.10 | 637717360713904 |
13:56:00 PM | XLON | 14273 | 100.10 | 637717360713902 |
13:56:50 PM | XLON | 3647 | 100.08 | 637717360714142 |
13:57:00 PM | XLON | 4500 | 100.06 | 637717360714171 |
13:57:30 PM | XLON | 3890 | 100.04 | 637717360714220 |
13:57:30 PM | XLON | 6155 | 100.04 | 637717360714222 |
13:58:42 PM | XLON | 4096 | 100.02 | 637717360714381 |
13:58:42 PM | XLON | 4500 | 100.02 | 637717360714380 |
13:58:42 PM | XLON | 6202 | 100.02 | 637717360714378 |
13:59:50 PM | XLON | 5630 | 100.00 | 637717360714502 |
13:59:50 PM | XLON | 6976 | 100.00 | 637717360714501 |
14:00:30 PM | XLON | 10795 | 99.95 | 637717360714583 |
14:00:55 PM | XLON | 899 | 99.98 | 637717360714624 |
14:01:02 PM | XLON | 1835 | 100.00 | 637717360714635 |
14:01:57 PM | XLON | 4500 | 100.08 | 637717360714739 |
14:02:16 PM | XLON | 35 | 100.08 | 637717360714766 |
14:02:20 PM | XLON | 13114 | 100.06 | 637717360714771 |
14:02:40 PM | XLON | 136 | 100.14 | 637717360714799 |
14:03:40 PM | XLON | 150 | 100.18 | 637717360714950 |
14:03:40 PM | XLON | 2729 | 100.18 | 637717360714949 |
14:03:40 PM | XLON | 3200 | 100.18 | 637717360714946 |
14:03:40 PM | XLON | 3808 | 100.18 | 637717360714948 |
14:03:40 PM | XLON | 3938 | 100.18 | 637717360714947 |
14:04:28 PM | XLON | 1961 | 100.16 | 637717360715044 |
14:04:28 PM | XLON | 4100 | 100.16 | 637717360715045 |
14:05:03 PM | XLON | 10255 | 100.14 | 637717360715151 |
14:05:44 PM | XLON | 2012 | 100.16 | 637717360715287 |
14:06:04 PM | XLON | 11092 | 100.12 | 637717360715394 |
14:06:04 PM | XLON | 11724 | 100.12 | 637717360715395 |
14:06:13 PM | XLON | 4134 | 100.10 | 637717360715427 |
14:06:37 PM | XLON | 2477 | 100.10 | 637717360715489 |
14:06:37 PM | XLON | 3500 | 100.10 | 637717360715488 |
14:06:37 PM | XLON | 3847 | 100.10 | 637717360715487 |
14:06:37 PM | XLON | 4418 | 100.10 | 637717360715486 |
14:06:37 PM | XLON | 15893 | 100.10 | 637717360715485 |
14:06:42 PM | XLON | 16 | 100.10 | 637717360715494 |
14:06:42 PM | XLON | 2419 | 100.10 | 637717360715495 |
14:06:44 PM | XLON | 1971 | 100.10 | 637717360715503 |
14:07:10 PM | XLON | 3513 | 100.14 | 637717360715571 |
14:07:55 PM | XLON | 3259 | 100.14 | 637717360715656 |
14:07:55 PM | XLON | 4500 | 100.14 | 637717360715658 |
14:07:55 PM | XLON | 8330 | 100.14 | 637717360715659 |
14:08:05 PM | XLON | 3764 | 100.12 | 637717360715666 |
14:08:05 PM | XLON | 4500 | 100.12 | 637717360715664 |
14:08:05 PM | XLON | 4500 | 100.12 | 637717360715665 |
14:08:05 PM | XLON | 5448 | 100.12 | 637717360715667 |
14:08:55 PM | XLON | 11545 | 100.08 | 637717360715721 |
14:09:03 PM | XLON | 14033 | 100.00 | 637717360715752 |
14:10:00 PM | XLON | 3950 | 99.99 | 637717360715977 |
14:10:00 PM | XLON | 6789 | 100.00 | 637717360715972 |
14:10:00 PM | XLON | 2023 | 100.02 | 637717360715976 |
14:10:00 PM | XLON | 3563 | 100.02 | 637717360715975 |
14:10:33 PM | XLON | 3586 | 99.96 | 637717360716094 |
14:11:09 PM | XLON | 1509 | 100.02 | 637717360716224 |
14:11:13 PM | XLON | 243 | 100.02 | 637717360716244 |
14:11:14 PM | XLON | 1869 | 100.04 | 637717360716253 |
14:11:19 PM | XLON | 15896 | 100.02 | 637717360716262 |
14:11:50 PM | XLON | 4902 | 100.00 | 637717360716340 |
14:12:22 PM | XLON | 6173 | 100.02 | 637717360716419 |
14:12:27 PM | XLON | 3319 | 100.02 | 637717360716436 |
14:13:06 PM | XLON | 3053 | 100.06 | 637717360716542 |
14:13:06 PM | XLON | 3821 | 100.06 | 637717360716543 |
14:13:06 PM | XLON | 6635 | 100.06 | 637717360716544 |
14:14:11 PM | XLON | 4276 | 100.06 | 637717360716691 |
14:14:11 PM | XLON | 4427 | 100.06 | 637717360716690 |
14:14:48 PM | XLON | 16 | 100.04 | 637717360716719 |
14:14:48 PM | XLON | 23 | 100.04 | 637717360716718 |
14:14:50 PM | XLON | 2 | 100.02 | 637717360716720 |
14:15:35 PM | XLON | 3919 | 100.02 | 637717360716755 |
14:15:35 PM | XLON | 4500 | 100.02 | 637717360716756 |
14:15:35 PM | XLON | 4668 | 100.02 | 637717360716758 |
14:15:42 PM | XLON | 3325 | 100.02 | 637717360716771 |
14:16:35 PM | XLON | 910 | 100.04 | 637717360716857 |
14:16:35 PM | XLON | 3693 | 100.04 | 637717360716856 |
14:16:35 PM | XLON | 4435 | 100.04 | 637717360716855 |
14:16:50 PM | XLON | 18 | 100.02 | 637717360716862 |
14:16:55 PM | XLON | 22 | 100.02 | 637717360716873 |
14:16:55 PM | XLON | 26 | 100.02 | 637717360716874 |
14:16:55 PM | XLON | 200 | 100.02 | 637717360716875 |
14:17:10 PM | XLON | 4685 | 100.04 | 637717360716898 |
14:17:10 PM | XLON | 15057 | 100.04 | 637717360716899 |
14:17:21 PM | XLON | 3819 | 100.02 | 637717360716925 |
14:17:36 PM | XLON | 5792 | 100.00 | 637717360716952 |
14:18:46 PM | XLON | 15613 | 100.04 | 637717360717088 |
14:20:35 PM | XLON | 3359 | 100.04 | 637717360717306 |
14:20:35 PM | XLON | 9441 | 100.04 | 637717360717305 |
14:21:50 PM | XLON | 471 | 100.10 | 637717360717463 |
14:21:50 PM | XLON | 3693 | 100.10 | 637717360717461 |
14:21:50 PM | XLON | 3808 | 100.10 | 637717360717460 |
14:21:50 PM | XLON | 4763 | 100.10 | 637717360717462 |
14:22:01 PM | XLON | 893 | 100.10 | 637717360717476 |
14:22:01 PM | XLON | 2410 | 100.10 | 637717360717477 |
14:22:16 PM | XLON | 183 | 100.10 | 637717360717534 |
14:22:16 PM | XLON | 1394 | 100.10 | 637717360717535 |
14:22:16 PM | XLON | 1774 | 100.10 | 637717360717536 |
14:22:25 PM | XLON | 15351 | 100.06 | 637717360717543 |
14:23:35 PM | XLON | 4880 | 100.08 | 637717360717700 |
14:23:35 PM | XLON | 11131 | 100.08 | 637717360717698 |
14:24:40 PM | XLON | 893 | 100.08 | 637717360717849 |
14:24:40 PM | XLON | 2490 | 100.08 | 637717360717850 |
14:24:55 PM | XLON | 2 | 100.06 | 637717360717870 |
14:24:58 PM | XLON | 1659 | 100.06 | 637717360717874 |
14:25:00 PM | XLON | 1852 | 100.04 | 637717360717892 |
14:25:00 PM | XLON | 2272 | 100.04 | 637717360717891 |
14:25:47 PM | XLON | 4500 | 100.02 | 637717360717967 |
14:26:05 PM | XLON | 7775 | 100.02 | 637717360717991 |
14:26:10 PM | XLON | 2070 | 100.02 | 637717360718011 |
14:26:10 PM | XLON | 2135 | 100.02 | 637717360718012 |
14:26:16 PM | XLON | 14563 | 100.04 | 637717360718026 |
14:27:35 PM | XLON | 14778 | 100.06 | 637717360718181 |
14:27:38 PM | XLON | 3428 | 100.08 | 637717360718194 |
14:27:50 PM | XLON | 1507 | 100.06 | 637717360718227 |
14:28:00 PM | XLON | 1890 | 100.06 | 637717360718258 |
14:29:35 PM | XLON | 2765 | 100.02 | 637717360718589 |
14:29:35 PM | XLON | 7506 | 100.02 | 637717360718588 |
14:29:38 PM | XLON | 217 | 100.02 | 637717360718616 |
14:29:38 PM | XLON | 2189 | 100.02 | 637717360718614 |
14:29:38 PM | XLON | 2475 | 100.02 | 637717360718615 |
14:29:50 PM | XLON | 8721 | 100.00 | 637717360718641 |
14:30:00 PM | XLON | 7305 | 100.02 | 637717360718825 |
14:30:04 PM | XLON | 3376 | 100.00 | 637717360719101 |
14:30:31 PM | XLON | 428 | 99.99 | 637717360719434 |
14:30:31 PM | XLON | 1504 | 99.99 | 637717360719430 |
14:30:31 PM | XLON | 5809 | 99.99 | 637717360719431 |
14:30:31 PM | XLON | 7471 | 99.99 | 637717360719435 |
14:30:50 PM | XLON | 402 | 100.02 | 637717360719686 |
14:30:50 PM | XLON | 4124 | 100.02 | 637717360719685 |
14:31:02 PM | XLON | 5157 | 100.00 | 637717360719798 |
14:31:08 PM | XLON | 7047 | 100.00 | 637717360719849 |
14:31:24 PM | XLON | 3789 | 100.00 | 637717360720012 |
14:31:30 PM | XLON | 6490 | 99.98 | 637717360720067 |
14:31:43 PM | XLON | 6532 | 99.85 | 637717360720262 |
14:32:07 PM | XLON | 4685 | 99.92 | 637717360720510 |
14:32:26 PM | XLON | 531 | 99.96 | 637717360720685 |
14:32:26 PM | XLON | 3808 | 99.96 | 637717360720686 |
14:32:32 PM | XLON | 540 | 99.98 | 637717360720739 |
14:32:40 PM | XLON | 5076 | 99.95 | 637717360720915 |
14:32:50 PM | XLON | 4438 | 99.96 | 637717360720995 |
14:32:50 PM | XLON | 12733 | 99.97 | 637717360720979 |
14:33:31 PM | XLON | 4050 | 99.94 | 637717360721264 |
14:33:34 PM | XLON | 675 | 99.95 | 637717360721271 |
14:33:37 PM | XLON | 764 | 99.95 | 637717360721311 |
14:33:37 PM | XLON | 3187 | 99.95 | 637717360721312 |
14:33:40 PM | XLON | 745 | 99.95 | 637717360721331 |
14:33:44 PM | XLON | 3422 | 99.92 | 637717360721365 |
14:33:53 PM | XLON | 3377 | 99.90 | 637717360721456 |
14:33:53 PM | XLON | 12422 | 99.90 | 637717360721457 |
14:34:20 PM | XLON | 2070 | 99.99 | 637717360721801 |
14:34:20 PM | XLON | 4052 | 99.99 | 637717360721800 |
14:34:20 PM | XLON | 4234 | 99.99 | 637717360721802 |
14:34:37 PM | XLON | 1000 | 100.00 | 637717360721983 |
14:34:37 PM | XLON | 1000 | 100.00 | 637717360721984 |
14:34:37 PM | XLON | 5959 | 100.00 | 637717360721972 |
14:34:51 PM | XLON | 6116 | 100.02 | 637717360722135 |
14:35:25 PM | XLON | 2 | 100.02 | 637717360722312 |
14:35:30 PM | XLON | 44 | 100.04 | 637717360722349 |
14:35:33 PM | XLON | 1521 | 100.04 | 637717360722385 |
14:35:36 PM | XLON | 3269 | 100.10 | 637717360722461 |
14:35:39 PM | XLON | 3712 | 100.10 | 637717360722472 |
14:35:51 PM | XLON | 487 | 100.10 | 637717360722560 |
14:35:52 PM | XLON | 4464 | 100.10 | 637717360722568 |
14:35:52 PM | XLON | 4500 | 100.10 | 637717360722569 |
14:35:52 PM | XLON | 6883 | 100.10 | 637717360722570 |
14:35:56 PM | XLON | 12747 | 100.08 | 637717360722609 |
14:36:47 PM | XLON | 472 | 100.18 | 637717360723086 |
14:36:51 PM | XLON | 4611 | 100.16 | 637717360723104 |
14:37:10 PM | XLON | 525 | 100.20 | 637717360723294 |
14:37:11 PM | XLON | 5902 | 100.18 | 637717360723312 |
14:37:11 PM | XLON | 8883 | 100.18 | 637717360723313 |
14:37:22 PM | XLON | 5311 | 100.18 | 637717360723369 |
14:37:25 PM | XLON | 1 | 100.18 | 637717360723381 |
14:37:26 PM | XLON | 10647 | 100.18 | 637717360723390 |
14:37:28 PM | XLON | 531 | 100.16 | 637717360723397 |
14:37:28 PM | XLON | 3168 | 100.16 | 637717360723395 |
14:37:28 PM | XLON | 3721 | 100.16 | 637717360723396 |
14:37:29 PM | XLON | 711 | 100.16 | 637717360723399 |
14:37:29 PM | XLON | 2729 | 100.16 | 637717360723398 |
14:37:51 PM | XLON | 2197 | 100.10 | 637717360723506 |
14:37:51 PM | XLON | 4500 | 100.10 | 637717360723505 |
14:37:51 PM | XLON | 5069 | 100.12 | 637717360723504 |
14:38:30 PM | XLON | 10703 | 100.12 | 637717360723725 |
14:38:40 PM | XLON | 3080 | 100.10 | 637717360723746 |
14:38:40 PM | XLON | 4416 | 100.10 | 637717360723745 |
14:38:40 PM | XLON | 7620 | 100.10 | 637717360723740 |
14:39:37 PM | XLON | 1301 | 100.12 | 637717360724022 |
14:39:49 PM | XLON | 2729 | 100.14 | 637717360724095 |
14:39:49 PM | XLON | 3693 | 100.14 | 637717360724091 |
14:39:49 PM | XLON | 3808 | 100.14 | 637717360724092 |
14:39:49 PM | XLON | 4100 | 100.14 | 637717360724093 |
14:39:49 PM | XLON | 4123 | 100.14 | 637717360724094 |
14:40:00 PM | XLON | 1273 | 100.16 | 637717360724188 |
14:40:15 PM | XLON | 3693 | 100.22 | 637717360724343 |
14:40:15 PM | XLON | 3808 | 100.22 | 637717360724342 |
14:40:15 PM | XLON | 6497 | 100.22 | 637717360724344 |
14:40:41 PM | XLON | 4500 | 100.16 | 637717360724667 |
14:40:41 PM | XLON | 11974 | 100.16 | 637717360724664 |
14:40:43 PM | XLON | 11090 | 100.14 | 637717360724705 |
14:41:01 PM | XLON | 11822 | 100.12 | 637717360724788 |
14:41:20 PM | XLON | 8093 | 100.12 | 637717360724917 |
14:41:29 PM | XLON | 4290 | 100.10 | 637717360724951 |
14:42:03 PM | XLON | 1949 | 100.16 | 637717360725140 |
14:42:09 PM | XLON | 12225 | 100.16 | 637717360725180 |
14:42:27 PM | XLON | 3405 | 100.16 | 637717360725267 |
14:42:32 PM | XLON | 15694 | 100.16 | 637717360725294 |
14:42:50 PM | XLON | 790 | 100.16 | 637717360725470 |
14:42:50 PM | XLON | 5641 | 100.16 | 637717360725469 |
14:43:04 PM | XLON | 6214 | 100.12 | 637717360725630 |
14:43:33 PM | XLON | 763 | 100.14 | 637717360725805 |
14:43:34 PM | XLON | 602 | 100.14 | 637717360725814 |
14:43:34 PM | XLON | 3808 | 100.14 | 637717360725815 |
14:43:38 PM | XLON | 235 | 100.12 | 637717360725820 |
14:43:38 PM | XLON | 7399 | 100.12 | 637717360725821 |
14:44:15 PM | XLON | 449 | 100.14 | 637717360726161 |
14:44:20 PM | XLON | 99 | 100.14 | 637717360726165 |
14:44:20 PM | XLON | 2831 | 100.14 | 637717360726166 |
14:44:23 PM | XLON | 225 | 100.14 | 637717360726180 |
14:44:23 PM | XLON | 3693 | 100.14 | 637717360726181 |
14:44:23 PM | XLON | 3808 | 100.14 | 637717360726182 |
14:44:30 PM | XLON | 225 | 100.12 | 637717360726214 |
14:44:30 PM | XLON | 2400 | 100.12 | 637717360726217 |
14:44:30 PM | XLON | 3693 | 100.12 | 637717360726216 |
14:44:30 PM | XLON | 3808 | 100.12 | 637717360726215 |
14:44:30 PM | XLON | 14088 | 100.12 | 637717360726213 |
14:44:53 PM | XLON | 5764 | 100.12 | 637717360726332 |
14:45:41 PM | XLON | 7149 | 100.14 | 637717360726657 |
14:45:41 PM | XLON | 7697 | 100.14 | 637717360726658 |
14:46:09 PM | XLON | 1948 | 100.20 | 637717360726832 |
14:46:09 PM | XLON | 3808 | 100.20 | 637717360726833 |
14:46:09 PM | XLON | 6874 | 100.20 | 637717360726834 |
14:46:09 PM | XLON | 10686 | 100.20 | 637717360726831 |
14:46:48 PM | XLON | 3423 | 100.20 | 637717360727060 |
14:46:55 PM | XLON | 1136 | 100.20 | 637717360727088 |
14:46:55 PM | XLON | 2077 | 100.20 | 637717360727087 |
14:47:00 PM | XLON | 71 | 100.16 | 637717360727099 |
14:47:00 PM | XLON | 3693 | 100.16 | 637717360727098 |
14:47:00 PM | XLON | 6342 | 100.16 | 637717360727096 |
14:47:00 PM | XLON | 9303 | 100.16 | 637717360727097 |
14:47:58 PM | XLON | 3331 | 100.12 | 637717360727336 |
14:47:58 PM | XLON | 901 | 100.14 | 637717360727339 |
14:47:58 PM | XLON | 1025 | 100.14 | 637717360727341 |
14:47:58 PM | XLON | 3693 | 100.14 | 637717360727340 |
14:48:06 PM | XLON | 1 | 100.12 | 637717360727432 |
14:48:06 PM | XLON | 3693 | 100.12 | 637717360727433 |
14:48:07 PM | XLON | 2502 | 100.12 | 637717360727445 |
14:48:26 PM | XLON | 14263 | 100.14 | 637717360727617 |
14:48:50 PM | XLON | 3275 | 100.20 | 637717360727770 |
14:48:57 PM | XLON | 3693 | 100.16 | 637717360727836 |
14:49:15 PM | XLON | 2522 | 100.14 | 637717360727957 |
14:49:18 PM | XLON | 2063 | 100.14 | 637717360727967 |
14:49:28 PM | XLON | 1285 | 100.16 | 637717360728023 |
14:49:36 PM | XLON | 3808 | 100.16 | 637717360728082 |
14:49:42 PM | XLON | 657 | 100.16 | 637717360728109 |
14:49:42 PM | XLON | 8688 | 100.16 | 637717360728110 |
14:49:47 PM | XLON | 2174 | 100.18 | 637717360728137 |
14:49:47 PM | XLON | 3791 | 100.18 | 637717360728136 |
14:50:03 PM | XLON | 1 | 100.26 | 637717360728251 |
14:50:08 PM | XLON | 2086 | 100.26 | 637717360728289 |
14:50:08 PM | XLON | 4940 | 100.26 | 637717360728288 |
14:50:11 PM | XLON | 2865 | 100.26 | 637717360728329 |
14:50:28 PM | XLON | 2005 | 100.28 | 637717360728438 |
14:50:28 PM | XLON | 5614 | 100.28 | 637717360728433 |
14:50:28 PM | XLON | 8912 | 100.28 | 637717360728437 |
14:50:55 PM | XLON | 2 | 100.28 | 637717360728570 |
14:51:13 PM | XLON | 575 | 100.28 | 637717360728609 |
14:51:13 PM | XLON | 3774 | 100.28 | 637717360728608 |
14:51:13 PM | XLON | 10019 | 100.28 | 637717360728605 |
14:51:16 PM | XLON | 8560 | 100.26 | 637717360728616 |
14:51:20 PM | XLON | 4611 | 100.20 | 637717360728642 |
14:51:31 PM | XLON | 3968 | 100.20 | 637717360728674 |
14:51:49 PM | XLON | 5034 | 100.14 | 637717360728879 |
14:52:30 PM | XLON | 2219 | 100.20 | 637717360729155 |
14:52:30 PM | XLON | 3693 | 100.20 | 637717360729154 |
14:53:05 PM | XLON | 8777 | 100.16 | 637717360729314 |
14:53:09 PM | XLON | 13656 | 100.14 | 637717360729321 |
14:53:29 PM | XLON | 3501 | 100.16 | 637717360729377 |
14:53:50 PM | XLON | 18 | 100.16 | 637717360729487 |
14:53:55 PM | XLON | 1 | 100.16 | 637717360729521 |
14:53:59 PM | XLON | 3693 | 100.16 | 637717360729551 |
14:53:59 PM | XLON | 4332 | 100.16 | 637717360729550 |
14:54:04 PM | XLON | 2499 | 100.16 | 637717360729561 |
14:54:06 PM | XLON | 1407 | 100.16 | 637717360729572 |
14:54:24 PM | XLON | 3693 | 100.16 | 637717360729653 |
14:54:24 PM | XLON | 3808 | 100.16 | 637717360729654 |
14:54:24 PM | XLON | 5955 | 100.16 | 637717360729652 |
14:54:26 PM | XLON | 2448 | 100.14 | 637717360729656 |
14:54:26 PM | XLON | 3635 | 100.14 | 637717360729657 |
14:54:26 PM | XLON | 9149 | 100.14 | 637717360729658 |
14:54:44 PM | XLON | 5393 | 100.10 | 637717360729744 |
14:54:55 PM | XLON | 1 | 100.10 | 637717360729770 |
14:55:05 PM | XLON | 4120 | 100.10 | 637717360729837 |
14:55:55 PM | XLON | 14260 | 100.12 | 637717360730082 |
14:56:05 PM | XLON | 3622 | 100.12 | 637717360730116 |
14:56:23 PM | XLON | 450 | 100.12 | 637717360730245 |
14:56:23 PM | XLON | 1694 | 100.12 | 637717360730246 |
14:56:23 PM | XLON | 2271 | 100.12 | 637717360730244 |
14:56:28 PM | XLON | 413 | 100.08 | 637717360730323 |
14:56:28 PM | XLON | 450 | 100.08 | 637717360730322 |
14:56:28 PM | XLON | 3808 | 100.08 | 637717360730321 |
14:56:28 PM | XLON | 14406 | 100.08 | 637717360730318 |
14:56:55 PM | XLON | 2 | 100.04 | 637717360730457 |
14:57:12 PM | XLON | 338 | 100.06 | 637717360730551 |
14:57:12 PM | XLON | 3808 | 100.06 | 637717360730552 |
14:57:20 PM | XLON | 3243 | 100.06 | 637717360730586 |
14:57:47 PM | XLON | 680 | 100.12 | 637717360730688 |
14:57:52 PM | XLON | 5000 | 100.12 | 637717360730702 |
14:57:54 PM | XLON | 786 | 100.12 | 637717360730705 |
14:57:55 PM | XLON | 2 | 100.10 | 637717360730706 |
14:58:09 PM | XLON | 642 | 100.12 | 637717360730809 |
14:58:12 PM | XLON | 14255 | 100.10 | 637717360730825 |
14:58:40 PM | XLON | 2 | 100.06 | 637717360730940 |
14:58:51 PM | XLON | 18 | 100.06 | 637717360730953 |
14:58:53 PM | XLON | 15294 | 100.04 | 637717360730956 |
14:59:10 PM | XLON | 1 | 100.04 | 637717360730994 |
14:59:22 PM | XLON | 23 | 100.08 | 637717360731036 |
14:59:26 PM | XLON | 902 | 100.08 | 637717360731044 |
14:59:35 PM | XLON | 1 | 100.08 | 637717360731067 |
14:59:50 PM | XLON | 723 | 100.10 | 637717360731129 |
14:59:51 PM | XLON | 4299 | 100.10 | 637717360731131 |
14:59:51 PM | XLON | 8029 | 100.10 | 637717360731130 |
14:59:57 PM | XLON | 697 | 100.12 | 637717360731142 |
14:59:57 PM | XLON | 3808 | 100.12 | 637717360731143 |
15:00:02 PM | XLON | 587 | 100.12 | 637717360731163 |
15:00:10 PM | XLON | 1521 | 100.12 | 637717360731198 |
15:00:10 PM | XLON | 4997 | 100.12 | 637717360731199 |
15:00:18 PM | XLON | 3808 | 100.14 | 637717360731219 |
15:00:40 PM | XLON | 2369 | 100.12 | 637717360731323 |
15:00:40 PM | XLON | 14334 | 100.12 | 637717360731322 |
15:00:57 PM | XLON | 5000 | 100.14 | 637717360731349 |
15:01:00 PM | XLON | 2897 | 100.12 | 637717360731375 |
15:01:00 PM | XLON | 3327 | 100.12 | 637717360731376 |
15:01:00 PM | XLON | 1 | 100.14 | 637717360731357 |
15:01:00 PM | XLON | 734 | 100.14 | 637717360731359 |
15:01:00 PM | XLON | 3808 | 100.14 | 637717360731358 |
15:01:02 PM | XLON | 5427 | 100.12 | 637717360731398 |
15:01:50 PM | XLON | 1867 | 100.08 | 637717360731608 |
15:01:59 PM | XLON | 721 | 100.10 | 637717360731625 |
15:01:59 PM | XLON | 3300 | 100.10 | 637717360731626 |
15:02:35 PM | XLON | 292 | 100.10 | 637717360731792 |
15:02:35 PM | XLON | 893 | 100.10 | 637717360731793 |
15:02:38 PM | XLON | 185 | 100.10 | 637717360731825 |
15:02:38 PM | XLON | 2004 | 100.10 | 637717360731824 |
15:02:57 PM | XLON | 29 | 100.10 | 637717360731885 |
15:03:01 PM | XLON | 209 | 100.10 | 637717360731903 |
15:03:01 PM | XLON | 3300 | 100.10 | 637717360731904 |
15:03:01 PM | XLON | 3693 | 100.10 | 637717360731906 |
15:03:01 PM | XLON | 3808 | 100.10 | 637717360731905 |
15:03:02 PM | XLON | 683 | 100.08 | 637717360731922 |
15:03:02 PM | XLON | 15172 | 100.08 | 637717360731923 |
15:03:06 PM | XLON | 1029 | 100.08 | 637717360731937 |
15:03:06 PM | XLON | 2526 | 100.08 | 637717360731936 |
15:03:06 PM | XLON | 4500 | 100.08 | 637717360731935 |
15:03:13 PM | XLON | 3524 | 100.08 | 637717360731965 |
15:03:50 PM | XLON | 8112 | 100.08 | 637717360732080 |
15:04:02 PM | XLON | 9534 | 100.10 | 637717360732139 |
15:04:17 PM | XLON | 3693 | 100.08 | 637717360732230 |
15:04:17 PM | XLON | 4100 | 100.08 | 637717360732229 |
15:04:22 PM | XLON | 223 | 100.08 | 637717360732254 |
15:04:22 PM | XLON | 893 | 100.08 | 637717360732253 |
15:04:22 PM | XLON | 2519 | 100.08 | 637717360732252 |
15:04:30 PM | XLON | 1597 | 100.08 | 637717360732300 |
15:04:30 PM | XLON | 1927 | 100.08 | 637717360732299 |
15:04:43 PM | XLON | 783 | 100.08 | 637717360732340 |
15:04:43 PM | XLON | 2729 | 100.08 | 637717360732339 |
15:05:05 PM | XLON | 4322 | 100.10 | 637717360732446 |
15:05:05 PM | XLON | 14669 | 100.10 | 637717360732445 |
15:05:24 PM | XLON | 35 | 100.06 | 637717360732559 |
15:05:24 PM | XLON | 1423 | 100.06 | 637717360732567 |
15:05:24 PM | XLON | 2729 | 100.06 | 637717360732565 |
15:05:24 PM | XLON | 3693 | 100.06 | 637717360732566 |
15:05:24 PM | XLON | 3920 | 100.06 | 637717360732564 |
15:05:24 PM | XLON | 6260 | 100.06 | 637717360732558 |
15:05:51 PM | XLON | 6471 | 100.04 | 637717360732641 |
15:06:01 PM | XLON | 3338 | 100.02 | 637717360732687 |
15:06:13 PM | XLON | 338 | 99.98 | 637717360732727 |
15:06:13 PM | XLON | 2934 | 99.98 | 637717360732728 |
15:06:13 PM | XLON | 6675 | 99.99 | 637717360732720 |
15:06:32 PM | XLON | 3900 | 99.96 | 637717360732816 |
15:06:42 PM | XLON | 5158 | 99.96 | 637717360732912 |
15:06:43 PM | XLON | 3323 | 99.96 | 637717360732913 |
15:06:52 PM | XLON | 3367 | 99.97 | 637717360732966 |
15:07:05 PM | XLON | 3639 | 99.96 | 637717360733027 |
15:07:05 PM | XLON | 4476 | 99.96 | 637717360733029 |
15:07:32 PM | XLON | 3370 | 100.02 | 637717360733118 |
15:08:00 PM | XLON | 20 | 100.04 | 637717360733242 |
15:09:00 PM | XLON | 2729 | 100.12 | 637717360733370 |
15:09:00 PM | XLON | 3693 | 100.12 | 637717360733372 |
15:09:00 PM | XLON | 3808 | 100.12 | 637717360733371 |
15:09:00 PM | XLON | 3900 | 100.12 | 637717360733369 |
15:09:00 PM | XLON | 15347 | 100.12 | 637717360733367 |
15:09:12 PM | XLON | 1657 | 100.16 | 637717360733436 |
15:09:12 PM | XLON | 2126 | 100.16 | 637717360733438 |
15:09:12 PM | XLON | 3808 | 100.16 | 637717360733437 |
15:09:13 PM | XLON | 2429 | 100.14 | 637717360733444 |
15:09:13 PM | XLON | 12632 | 100.14 | 637717360733443 |
15:09:36 PM | XLON | 10624 | 100.08 | 637717360733532 |
15:09:52 PM | XLON | 1669 | 100.08 | 637717360733618 |
15:09:52 PM | XLON | 1951 | 100.08 | 637717360733619 |
15:09:52 PM | XLON | 4193 | 100.10 | 637717360733601 |
15:10:46 PM | XLON | 14730 | 100.12 | 637717360733829 |
15:10:52 PM | XLON | 2195 | 100.14 | 637717360733846 |
15:10:55 PM | XLON | 2 | 100.14 | 637717360733849 |
15:11:02 PM | XLON | 4846 | 100.14 | 637717360733863 |
15:11:02 PM | XLON | 7154 | 100.14 | 637717360733862 |
15:11:16 PM | XLON | 4033 | 100.14 | 637717360733903 |
15:11:16 PM | XLON | 4738 | 100.14 | 637717360733902 |
15:11:55 PM | XLON | 3285 | 100.14 | 637717360733980 |
15:12:10 PM | XLON | 15763 | 100.16 | 637717360734026 |
15:12:29 PM | XLON | 143 | 100.16 | 637717360734091 |
15:12:34 PM | XLON | 9863 | 100.16 | 637717360734120 |
15:13:20 PM | XLON | 2188 | 100.20 | 637717360734371 |
15:13:35 PM | XLON | 207 | 100.24 | 637717360734424 |
15:13:36 PM | XLON | 730 | 100.24 | 637717360734432 |
15:13:36 PM | XLON | 770 | 100.24 | 637717360734431 |
15:13:36 PM | XLON | 1000 | 100.24 | 637717360734427 |
15:13:36 PM | XLON | 1000 | 100.24 | 637717360734428 |
15:13:36 PM | XLON | 1500 | 100.24 | 637717360734426 |
15:13:36 PM | XLON | 3000 | 100.24 | 637717360734430 |
15:13:36 PM | XLON | 3054 | 100.24 | 637717360734433 |
15:13:36 PM | XLON | 4000 | 100.24 | 637717360734429 |
15:13:52 PM | XLON | 15383 | 100.22 | 637717360734495 |
15:14:19 PM | XLON | 500 | 100.18 | 637717360734596 |
15:14:19 PM | XLON | 1000 | 100.18 | 637717360734595 |
15:14:19 PM | XLON | 1000 | 100.18 | 637717360734599 |
15:14:19 PM | XLON | 1000 | 100.18 | 637717360734600 |
15:14:19 PM | XLON | 1000 | 100.18 | 637717360734601 |
15:14:19 PM | XLON | 1397 | 100.18 | 637717360734593 |
15:14:19 PM | XLON | 1500 | 100.18 | 637717360734594 |
15:14:19 PM | XLON | 1500 | 100.18 | 637717360734597 |
15:14:19 PM | XLON | 1500 | 100.18 | 637717360734598 |
15:14:29 PM | XLON | 20 | 100.18 | 637717360734641 |
15:14:29 PM | XLON | 1000 | 100.18 | 637717360734639 |
15:14:29 PM | XLON | 1500 | 100.18 | 637717360734638 |
15:14:29 PM | XLON | 1870 | 100.18 | 637717360734640 |
15:15:18 PM | XLON | 8546 | 100.18 | 637717360734933 |
15:15:35 PM | XLON | 15897 | 100.18 | 637717360734974 |
15:15:46 PM | XLON | 9029 | 100.18 | 637717360734983 |
15:16:03 PM | XLON | 5100 | 100.18 | 637717360735044 |
15:16:05 PM | XLON | 7165 | 100.18 | 637717360735083 |
15:16:47 PM | XLON | 915 | 100.20 | 637717360735204 |
15:16:54 PM | XLON | 14689 | 100.18 | 637717360735232 |
15:16:54 PM | XLON | 1917 | 100.20 | 637717360735235 |
15:16:54 PM | XLON | 3693 | 100.20 | 637717360735234 |
15:16:54 PM | XLON | 4000 | 100.20 | 637717360735233 |
15:17:35 PM | XLON | 1175 | 100.20 | 637717360735473 |
15:17:35 PM | XLON | 2310 | 100.20 | 637717360735474 |
15:17:42 PM | XLON | 3361 | 100.20 | 637717360735518 |
15:18:00 PM | XLON | 15143 | 100.18 | 637717360735586 |
15:18:07 PM | XLON | 7189 | 100.14 | 637717360735631 |
15:18:21 PM | XLON | 6067 | 100.12 | 637717360735702 |
15:18:23 PM | XLON | 2129 | 100.08 | 637717360735710 |
15:18:23 PM | XLON | 3000 | 100.08 | 637717360735709 |
15:19:05 PM | XLON | 3306 | 100.14 | 637717360735802 |
15:19:36 PM | XLON | 14797 | 100.14 | 637717360735918 |
15:19:43 PM | XLON | 5751 | 100.10 | 637717360735939 |
15:20:11 PM | XLON | 1406 | 100.16 | 637717360736038 |
15:20:31 PM | XLON | 2104 | 100.20 | 637717360736096 |
15:20:31 PM | XLON | 3808 | 100.20 | 637717360736095 |
15:20:31 PM | XLON | 6631 | 100.20 | 637717360736094 |
15:20:38 PM | XLON | 341 | 100.20 | 637717360736132 |
15:20:38 PM | XLON | 2999 | 100.20 | 637717360736131 |
15:20:41 PM | XLON | 1 | 100.18 | 637717360736145 |
15:21:00 PM | XLON | 15894 | 100.18 | 637717360736251 |
15:21:24 PM | XLON | 1833 | 100.20 | 637717360736423 |
15:21:50 PM | XLON | 9164 | 100.20 | 637717360736475 |
15:22:05 PM | XLON | 997 | 100.18 | 637717360736505 |
15:22:05 PM | XLON | 13585 | 100.18 | 637717360736506 |
15:22:14 PM | XLON | 2755 | 100.18 | 637717360736538 |
15:22:14 PM | XLON | 7147 | 100.18 | 637717360736539 |
15:22:31 PM | XLON | 1500 | 100.12 | 637717360736614 |
15:22:50 PM | XLON | 14 | 100.12 | 637717360736644 |
15:22:52 PM | XLON | 15941 | 100.08 | 637717360736682 |
15:23:07 PM | XLON | 874 | 100.02 | 637717360736759 |
15:23:07 PM | XLON | 946 | 100.02 | 637717360736760 |
15:23:50 PM | XLON | 1041 | 100.02 | 637717360736872 |
15:24:02 PM | XLON | 13748 | 100.02 | 637717360736900 |
15:24:03 PM | XLON | 1270 | 100.02 | 637717360736930 |
15:24:03 PM | XLON | 2125 | 100.02 | 637717360736911 |
15:24:05 PM | XLON | 683 | 100.02 | 637717360736938 |
15:24:06 PM | XLON | 1840 | 100.02 | 637717360736939 |
15:24:07 PM | XLON | 1051 | 100.02 | 637717360736942 |
15:24:07 PM | XLON | 5018 | 100.02 | 637717360736941 |
15:24:50 PM | XLON | 1512 | 100.02 | 637717360737069 |
15:24:50 PM | XLON | 3808 | 100.02 | 637717360737071 |
15:24:50 PM | XLON | 6253 | 100.02 | 637717360737070 |
15:25:30 PM | XLON | 422 | 100.00 | 637717360737246 |
15:25:30 PM | XLON | 12677 | 100.00 | 637717360737247 |
15:25:44 PM | XLON | 3311 | 99.93 | 637717360737305 |
15:25:48 PM | XLON | 1061 | 99.94 | 637717360737321 |
15:25:48 PM | XLON | 2334 | 99.94 | 637717360737320 |
15:25:50 PM | XLON | 2980 | 99.94 | 637717360737328 |
15:25:50 PM | XLON | 3808 | 99.94 | 637717360737327 |
15:26:05 PM | XLON | 15266 | 99.97 | 637717360737387 |
15:27:04 PM | XLON | 847 | 99.93 | 637717360737553 |
15:27:04 PM | XLON | 2976 | 99.93 | 637717360737552 |
15:27:04 PM | XLON | 5235 | 99.93 | 637717360737554 |
15:27:30 PM | XLON | 12756 | 99.92 | 637717360737656 |
15:27:31 PM | XLON | 10967 | 99.89 | 637717360737660 |
15:27:50 PM | XLON | 4050 | 99.86 | 637717360737745 |
15:28:04 PM | XLON | 3544 | 99.84 | 637717360737850 |
15:28:09 PM | XLON | 1000 | 99.81 | 637717360737883 |
15:28:09 PM | XLON | 1500 | 99.81 | 637717360737894 |
15:28:09 PM | XLON | 3210 | 99.81 | 637717360737896 |
15:28:51 PM | XLON | 6380 | 99.82 | 637717360738085 |
15:29:05 PM | XLON | 2900 | 99.81 | 637717360738118 |
15:29:10 PM | XLON | 839 | 99.81 | 637717360738129 |
15:29:10 PM | XLON | 2424 | 99.81 | 637717360738128 |
15:29:20 PM | XLON | 149 | 99.80 | 637717360738159 |
15:29:23 PM | XLON | 1 | 99.80 | 637717360738160 |
15:29:23 PM | XLON | 19 | 99.80 | 637717360738163 |
15:29:23 PM | XLON | 23 | 99.80 | 637717360738162 |
15:29:23 PM | XLON | 24 | 99.80 | 637717360738161 |
15:29:26 PM | XLON | 23 | 99.80 | 637717360738168 |
15:29:30 PM | XLON | 1 | 99.80 | 637717360738190 |
15:29:34 PM | XLON | 3350 | 99.79 | 637717360738202 |
15:29:41 PM | XLON | 682 | 99.79 | 637717360738221 |
15:29:47 PM | XLON | 13370 | 99.79 | 637717360738230 |
15:29:56 PM | XLON | 1 | 99.78 | 637717360738259 |
15:30:05 PM | XLON | 839 | 99.77 | 637717360738298 |
15:30:05 PM | XLON | 1557 | 99.77 | 637717360738300 |
15:30:05 PM | XLON | 1969 | 99.77 | 637717360738299 |
15:30:05 PM | XLON | 1998 | 99.77 | 637717360738302 |
15:30:05 PM | XLON | 2442 | 99.77 | 637717360738301 |
15:30:05 PM | XLON | 3507 | 99.77 | 637717360738303 |
15:30:05 PM | XLON | 5384 | 99.77 | 637717360738297 |
15:30:35 PM | XLON | 1626 | 99.76 | 637717360738424 |
15:30:35 PM | XLON | 2328 | 99.76 | 637717360738423 |
15:30:35 PM | XLON | 5984 | 99.76 | 637717360738425 |
15:31:00 PM | XLON | 136 | 99.74 | 637717360738539 |
15:31:00 PM | XLON | 3693 | 99.74 | 637717360738538 |
15:31:09 PM | XLON | 6569 | 99.72 | 637717360738589 |
15:31:09 PM | XLON | 7660 | 99.72 | 637717360738590 |
15:31:35 PM | XLON | 7840 | 99.72 | 637717360738637 |
15:32:09 PM | XLON | 6813 | 99.71 | 637717360738764 |
15:32:10 PM | XLON | 5565 | 99.71 | 637717360738777 |
15:32:40 PM | XLON | 45 | 99.65 | 637717360738887 |
15:32:54 PM | XLON | 468 | 99.64 | 637717360739001 |
15:32:54 PM | XLON | 3400 | 99.64 | 637717360739000 |
15:32:54 PM | XLON | 12465 | 99.64 | 637717360738999 |
15:33:35 PM | XLON | 3697 | 99.65 | 637717360739220 |
15:33:40 PM | XLON | 3567 | 99.65 | 637717360739236 |
15:33:46 PM | XLON | 3988 | 99.58 | 637717360739310 |
15:34:02 PM | XLON | 12133 | 99.61 | 637717360739430 |
15:34:03 PM | XLON | 6173 | 99.61 | 637717360739452 |
15:34:50 PM | XLON | 2 | 99.65 | 637717360739649 |
15:35:02 PM | XLON | 1500 | 99.66 | 637717360739701 |
15:35:02 PM | XLON | 3808 | 99.66 | 637717360739700 |
15:35:05 PM | XLON | 1000 | 99.69 | 637717360739717 |
15:35:18 PM | XLON | 11551 | 99.70 | 637717360739765 |
15:35:36 PM | XLON | 1500 | 99.74 | 637717360739908 |
15:35:44 PM | XLON | 1000 | 99.74 | 637717360739920 |
15:35:44 PM | XLON | 1000 | 99.74 | 637717360739921 |
15:36:03 PM | XLON | 2896 | 99.79 | 637717360739998 |
15:36:03 PM | XLON | 3053 | 99.79 | 637717360739994 |
15:36:03 PM | XLON | 4500 | 99.79 | 637717360739997 |
15:36:03 PM | XLON | 4624 | 99.79 | 637717360739999 |
15:36:03 PM | XLON | 11595 | 99.79 | 637717360739995 |
15:36:52 PM | XLON | 1154 | 99.83 | 637717360740223 |
15:36:52 PM | XLON | 1500 | 99.83 | 637717360740224 |
15:36:52 PM | XLON | 1500 | 99.83 | 637717360740225 |
15:36:56 PM | XLON | 11666 | 99.83 | 637717360740256 |
15:37:01 PM | XLON | 8370 | 99.83 | 637717360740288 |
15:37:21 PM | XLON | 795 | 99.79 | 637717360740400 |
15:37:21 PM | XLON | 802 | 99.79 | 637717360740401 |
15:37:21 PM | XLON | 1782 | 99.79 | 637717360740399 |
15:37:21 PM | XLON | 2704 | 99.79 | 637717360740402 |
15:37:27 PM | XLON | 3935 | 99.76 | 637717360740434 |
15:37:44 PM | XLON | 5234 | 99.77 | 637717360740539 |
15:38:03 PM | XLON | 2 | 99.77 | 637717360740623 |
15:38:03 PM | XLON | 1063 | 99.77 | 637717360740625 |
15:38:03 PM | XLON | 2426 | 99.77 | 637717360740624 |
15:38:30 PM | XLON | 13515 | 99.74 | 637717360740702 |
15:38:49 PM | XLON | 1727 | 99.79 | 637717360740752 |
15:38:49 PM | XLON | 5773 | 99.79 | 637717360740753 |
15:38:50 PM | XLON | 5371 | 99.78 | 637717360740759 |
15:39:12 PM | XLON | 1501 | 99.76 | 637717360740839 |
15:39:12 PM | XLON | 3920 | 99.76 | 637717360740838 |
15:39:12 PM | XLON | 4360 | 99.76 | 637717360740820 |
15:40:02 PM | XLON | 765 | 99.85 | 637717360741054 |
15:40:02 PM | XLON | 1475 | 99.85 | 637717360741056 |
15:40:02 PM | XLON | 3808 | 99.85 | 637717360741055 |
15:40:04 PM | XLON | 1094 | 99.83 | 637717360741067 |
15:40:04 PM | XLON | 1396 | 99.83 | 637717360741066 |
15:40:08 PM | XLON | 733 | 99.83 | 637717360741080 |
15:40:10 PM | XLON | 1500 | 99.82 | 637717360741094 |
15:40:10 PM | XLON | 2415 | 99.82 | 637717360741092 |
15:40:10 PM | XLON | 3000 | 99.82 | 637717360741093 |
15:40:10 PM | XLON | 6272 | 99.82 | 637717360741095 |
15:40:10 PM | XLON | 651 | 99.83 | 637717360741087 |
15:40:43 PM | XLON | 11884 | 99.87 | 637717360741277 |
15:41:05 PM | XLON | 4720 | 99.85 | 637717360741381 |
15:41:22 PM | XLON | 10473 | 99.85 | 637717360741413 |
15:41:47 PM | XLON | 8440 | 99.85 | 637717360741490 |
15:42:17 PM | XLON | 7422 | 99.84 | 637717360741590 |
15:42:25 PM | XLON | 4881 | 99.84 | 637717360741616 |
15:42:42 PM | XLON | 4520 | 99.83 | 637717360741734 |
15:42:44 PM | XLON | 917 | 99.83 | 637717360741743 |
15:42:44 PM | XLON | 2931 | 99.83 | 637717360741744 |
15:42:52 PM | XLON | 3678 | 99.82 | 637717360741818 |
15:42:55 PM | XLON | 5468 | 99.80 | 637717360741853 |
15:43:37 PM | XLON | 24 | 99.78 | 637717360742009 |
15:43:37 PM | XLON | 33 | 99.78 | 637717360742008 |
15:43:37 PM | XLON | 131 | 99.78 | 637717360742010 |
15:43:39 PM | XLON | 2843 | 99.78 | 637717360742015 |
15:43:39 PM | XLON | 3242 | 99.78 | 637717360742016 |
15:44:05 PM | XLON | 15624 | 99.80 | 637717360742069 |
15:44:06 PM | XLON | 4338 | 99.78 | 637717360742086 |
15:44:23 PM | XLON | 3431 | 99.77 | 637717360742153 |
15:45:05 PM | XLON | 957 | 99.75 | 637717360742353 |
15:45:05 PM | XLON | 5994 | 99.75 | 637717360742352 |
15:45:08 PM | XLON | 1564 | 99.75 | 637717360742366 |
15:45:08 PM | XLON | 3224 | 99.75 | 637717360742367 |
15:45:23 PM | XLON | 495 | 99.76 | 637717360742455 |
15:45:29 PM | XLON | 7142 | 99.76 | 637717360742481 |
15:45:29 PM | XLON | 8528 | 99.76 | 637717360742480 |
15:45:34 PM | XLON | 209 | 99.74 | 637717360742525 |
15:45:34 PM | XLON | 1588 | 99.74 | 637717360742524 |
15:45:34 PM | XLON | 2382 | 99.74 | 637717360742526 |
15:46:44 PM | XLON | 338 | 99.83 | 637717360742841 |
15:46:44 PM | XLON | 3808 | 99.83 | 637717360742842 |
15:46:46 PM | XLON | 685 | 99.81 | 637717360742847 |
15:46:48 PM | XLON | 3492 | 99.81 | 637717360742871 |
15:46:48 PM | XLON | 867 | 99.82 | 637717360742875 |
15:46:48 PM | XLON | 4206 | 99.82 | 637717360742874 |
15:46:48 PM | XLON | 4500 | 99.82 | 637717360742873 |
15:47:22 PM | XLON | 4500 | 99.83 | 637717360742986 |
15:47:22 PM | XLON | 4887 | 99.83 | 637717360742987 |
15:47:22 PM | XLON | 15074 | 99.83 | 637717360742984 |
15:47:30 PM | XLON | 3442 | 99.83 | 637717360743010 |
15:48:03 PM | XLON | 4284 | 99.83 | 637717360743139 |
15:48:03 PM | XLON | 6041 | 99.83 | 637717360743140 |
15:48:20 PM | XLON | 522 | 99.83 | 637717360743220 |
15:48:20 PM | XLON | 625 | 99.83 | 637717360743218 |
15:48:20 PM | XLON | 2090 | 99.83 | 637717360743219 |
15:48:30 PM | XLON | 10794 | 99.81 | 637717360743276 |
15:49:20 PM | XLON | 2415 | 99.88 | 637717360743483 |
15:49:20 PM | XLON | 13594 | 99.88 | 637717360743484 |
15:49:21 PM | XLON | 4826 | 99.88 | 637717360743487 |
15:49:46 PM | XLON | 8572 | 99.90 | 637717360743573 |
15:50:07 PM | XLON | 7023 | 99.92 | 637717360743668 |
15:50:22 PM | XLON | 4770 | 99.91 | 637717360743809 |
15:50:30 PM | XLON | 2077 | 99.94 | 637717360743847 |
15:51:03 PM | XLON | 5919 | 100.00 | 637717360744036 |
15:51:03 PM | XLON | 7794 | 100.00 | 637717360744037 |
15:51:08 PM | XLON | 3258 | 99.96 | 637717360744108 |
15:51:09 PM | XLON | 6066 | 99.93 | 637717360744138 |
15:51:38 PM | XLON | 8191 | 99.92 | 637717360744301 |
15:51:39 PM | XLON | 4099 | 99.90 | 637717360744306 |
15:52:01 PM | XLON | 3983 | 99.88 | 637717360744430 |
15:52:01 PM | XLON | 4376 | 99.90 | 637717360744401 |
15:52:41 PM | XLON | 471 | 99.90 | 637717360744576 |
15:52:41 PM | XLON | 10831 | 99.90 | 637717360744575 |
15:52:46 PM | XLON | 4198 | 99.85 | 637717360744602 |
15:54:03 PM | XLON | 15659 | 99.88 | 637717360744973 |
15:54:03 PM | XLON | 15875 | 99.88 | 637717360744972 |
15:54:30 PM | XLON | 4022 | 99.84 | 637717360745048 |
15:54:36 PM | XLON | 3945 | 99.83 | 637717360745068 |
15:55:05 PM | XLON | 6431 | 99.87 | 637717360745245 |
15:56:03 PM | XLON | 2090 | 99.92 | 637717360745541 |
15:56:03 PM | XLON | 2405 | 99.92 | 637717360745546 |
15:56:03 PM | XLON | 4485 | 99.92 | 637717360745547 |
15:56:03 PM | XLON | 4800 | 99.92 | 637717360745542 |
15:56:19 PM | XLON | 129 | 99.91 | 637717360745622 |
15:56:19 PM | XLON | 3108 | 99.91 | 637717360745621 |
15:56:41 PM | XLON | 3438 | 99.90 | 637717360745725 |
15:56:41 PM | XLON | 4326 | 99.90 | 637717360745724 |
15:56:41 PM | XLON | 10252 | 99.90 | 637717360745723 |
15:56:51 PM | XLON | 6318 | 99.88 | 637717360745744 |
15:56:59 PM | XLON | 4143 | 99.86 | 637717360745812 |
15:57:48 PM | XLON | 3693 | 99.85 | 637717360746069 |
15:57:48 PM | XLON | 4348 | 99.85 | 637717360746070 |
15:57:52 PM | XLON | 1739 | 99.82 | 637717360746105 |
15:57:52 PM | XLON | 2630 | 99.82 | 637717360746106 |
15:57:52 PM | XLON | 4410 | 99.82 | 637717360746107 |
15:58:42 PM | XLON | 683 | 99.82 | 637717360746309 |
15:58:42 PM | XLON | 13550 | 99.82 | 637717360746310 |
15:58:50 PM | XLON | 251 | 99.82 | 637717360746362 |
15:58:53 PM | XLON | 3864 | 99.82 | 637717360746368 |
15:59:41 PM | XLON | 1444 | 99.85 | 637717360746591 |
15:59:44 PM | XLON | 1801 | 99.85 | 637717360746610 |
15:59:44 PM | XLON | 1952 | 99.85 | 637717360746609 |
15:59:57 PM | XLON | 10755 | 99.85 | 637717360746655 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us