Last checked at 17 Nov 2022 18:18
17 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 17 November 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,521 |
Highest price paid per share (pence): | 97.16 |
Lowest price paid per share (pence): | 95.87 |
Volume weighted average price paid per share (pence): | 96.38 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,345,367,286 of its ordinary shares in treasury and has 27,472,795,992 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 November 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 96.38 | 6,074,521 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:00:14 AM | XLON | 7457 | 97.16 | 656915864486515 |
08:00:31 AM | XLON | 5335 | 97.01 | 656915864487289 |
08:00:31 AM | XLON | 8964 | 97.01 | 656915864487290 |
08:01:02 AM | XLON | 4628 | 96.70 | 656915864487409 |
08:01:57 AM | XLON | 2614 | 96.70 | 656915864487608 |
08:02:00 AM | XLON | 3190 | 96.72 | 656915864487622 |
08:02:14 AM | XLON | 1931 | 96.69 | 656915864487761 |
08:02:17 AM | XLON | 564 | 96.69 | 656915864487776 |
08:02:17 AM | XLON | 1228 | 96.69 | 656915864487774 |
08:02:17 AM | XLON | 1255 | 96.69 | 656915864487773 |
08:02:17 AM | XLON | 2126 | 96.69 | 656915864487775 |
08:02:49 AM | XLON | 348 | 96.70 | 656915864487920 |
08:02:49 AM | XLON | 3457 | 96.70 | 656915864487921 |
08:02:49 AM | XLON | 10044 | 96.72 | 656915864487919 |
08:03:03 AM | XLON | 3283 | 96.78 | 656915864487992 |
08:03:46 AM | XLON | 7294 | 96.68 | 656915864488159 |
08:03:46 AM | XLON | 191 | 96.75 | 656915864488147 |
08:03:46 AM | XLON | 6927 | 96.75 | 656915864488146 |
08:03:48 AM | XLON | 1600 | 96.59 | 656915864488160 |
08:04:00 AM | XLON | 1290 | 96.61 | 656915864488181 |
08:04:00 AM | XLON | 1334 | 96.61 | 656915864488180 |
08:04:37 AM | XLON | 947 | 96.75 | 656915864488270 |
08:04:37 AM | XLON | 3552 | 96.75 | 656915864488271 |
08:04:37 AM | XLON | 10821 | 96.75 | 656915864488272 |
08:05:01 AM | XLON | 3359 | 96.77 | 656915864488400 |
08:05:01 AM | XLON | 3410 | 96.77 | 656915864488399 |
08:05:05 AM | XLON | 3100 | 96.75 | 656915864488422 |
08:05:29 AM | XLON | 8619 | 96.81 | 656915864488551 |
08:06:15 AM | XLON | 463 | 96.97 | 656915864488735 |
08:06:15 AM | XLON | 772 | 96.97 | 656915864488737 |
08:06:15 AM | XLON | 2462 | 96.97 | 656915864488738 |
08:06:15 AM | XLON | 3457 | 96.97 | 656915864488736 |
08:06:23 AM | XLON | 7183 | 96.88 | 656915864488788 |
08:06:23 AM | XLON | 5379 | 96.91 | 656915864488784 |
08:06:23 AM | XLON | 452 | 96.95 | 656915864488786 |
08:06:23 AM | XLON | 3270 | 96.95 | 656915864488785 |
08:07:29 AM | XLON | 4109 | 96.82 | 656915864488959 |
08:07:37 AM | XLON | 3410 | 96.80 | 656915864488969 |
08:07:39 AM | XLON | 4026 | 96.77 | 656915864488988 |
08:07:43 AM | XLON | 8189 | 96.77 | 656915864489004 |
08:08:06 AM | XLON | 4913 | 96.89 | 656915864489071 |
08:08:13 AM | XLON | 3507 | 96.86 | 656915864489100 |
08:09:01 AM | XLON | 1071 | 96.90 | 656915864489257 |
08:09:01 AM | XLON | 1578 | 96.90 | 656915864489258 |
08:09:22 AM | XLON | 5137 | 96.93 | 656915864489344 |
08:09:22 AM | XLON | 6134 | 96.93 | 656915864489345 |
08:09:37 AM | XLON | 4652 | 96.83 | 656915864489384 |
08:10:45 AM | XLON | 3410 | 96.75 | 656915864489669 |
08:10:45 AM | XLON | 3437 | 96.75 | 656915864489670 |
08:10:45 AM | XLON | 3457 | 96.75 | 656915864489668 |
08:10:45 AM | XLON | 5879 | 96.75 | 656915864489666 |
08:11:19 AM | XLON | 3090 | 96.67 | 656915864489763 |
08:11:19 AM | XLON | 3410 | 96.67 | 656915864489762 |
08:11:19 AM | XLON | 8602 | 96.67 | 656915864489759 |
08:12:22 AM | XLON | 703 | 96.50 | 656915864489899 |
08:12:22 AM | XLON | 3287 | 96.50 | 656915864489896 |
08:12:22 AM | XLON | 3457 | 96.50 | 656915864489898 |
08:12:22 AM | XLON | 5061 | 96.50 | 656915864489900 |
08:12:59 AM | XLON | 6105 | 96.46 | 656915864489966 |
08:12:59 AM | XLON | 7982 | 96.46 | 656915864489963 |
08:13:19 AM | XLON | 6443 | 96.54 | 656915864490021 |
08:14:19 AM | XLON | 303 | 96.59 | 656915864490257 |
08:14:19 AM | XLON | 3410 | 96.59 | 656915864490259 |
08:14:19 AM | XLON | 3457 | 96.59 | 656915864490258 |
08:14:28 AM | XLON | 8257 | 96.58 | 656915864490274 |
08:15:04 AM | XLON | 4171 | 96.66 | 656915864490369 |
08:16:01 AM | XLON | 7070 | 96.65 | 656915864490512 |
08:16:04 AM | XLON | 6297 | 96.65 | 656915864490524 |
08:17:04 AM | XLON | 12962 | 96.82 | 656915864490644 |
08:17:21 AM | XLON | 1702 | 96.92 | 656915864490712 |
08:17:26 AM | XLON | 1733 | 96.91 | 656915864490718 |
08:17:26 AM | XLON | 2374 | 96.91 | 656915864490719 |
08:18:02 AM | XLON | 188 | 96.99 | 656915864490835 |
08:18:22 AM | XLON | 399 | 97.11 | 656915864490877 |
08:18:22 AM | XLON | 7143 | 97.11 | 656915864490876 |
08:18:24 AM | XLON | 1787 | 97.11 | 656915864490884 |
08:18:24 AM | XLON | 2989 | 97.11 | 656915864490885 |
08:18:26 AM | XLON | 11300 | 97.07 | 656915864490889 |
08:18:26 AM | XLON | 4097 | 97.09 | 656915864490888 |
08:18:50 AM | XLON | 7605 | 97.04 | 656915864490962 |
08:18:51 AM | XLON | 4099 | 96.97 | 656915864490983 |
08:20:08 AM | XLON | 3995 | 97.03 | 656915864491184 |
08:20:20 AM | XLON | 6858 | 96.96 | 656915864491202 |
08:20:31 AM | XLON | 1467 | 96.96 | 656915864491224 |
08:20:31 AM | XLON | 9085 | 96.96 | 656915864491225 |
08:21:54 AM | XLON | 984 | 97.00 | 656915864491365 |
08:22:03 AM | XLON | 4507 | 96.99 | 656915864491376 |
08:22:19 AM | XLON | 912 | 97.00 | 656915864491408 |
08:22:47 AM | XLON | 5161 | 96.93 | 656915864491469 |
08:22:47 AM | XLON | 6047 | 97.00 | 656915864491468 |
08:22:47 AM | XLON | 14606 | 97.00 | 656915864491466 |
08:23:19 AM | XLON | 3330 | 96.83 | 656915864491547 |
08:23:50 AM | XLON | 5232 | 96.75 | 656915864491612 |
08:24:18 AM | XLON | 4988 | 96.83 | 656915864491685 |
08:25:00 AM | XLON | 5624 | 96.81 | 656915864491724 |
08:25:00 AM | XLON | 7856 | 96.81 | 656915864491719 |
08:25:43 AM | XLON | 7768 | 96.72 | 656915864491824 |
08:26:49 AM | XLON | 11004 | 96.71 | 656915864491998 |
08:27:45 AM | XLON | 2600 | 96.78 | 656915864492097 |
08:27:59 AM | XLON | 3186 | 96.80 | 656915864492104 |
08:28:15 AM | XLON | 3257 | 96.81 | 656915864492167 |
08:28:21 AM | XLON | 5079 | 96.76 | 656915864492178 |
08:28:21 AM | XLON | 8859 | 96.76 | 656915864492179 |
08:28:21 AM | XLON | 3 | 96.77 | 656915864492174 |
08:28:21 AM | XLON | 3226 | 96.77 | 656915864492175 |
08:29:32 AM | XLON | 3209 | 96.83 | 656915864492334 |
08:29:34 AM | XLON | 6597 | 96.82 | 656915864492338 |
08:30:00 AM | XLON | 389 | 96.76 | 656915864492374 |
08:30:00 AM | XLON | 1330 | 96.76 | 656915864492372 |
08:30:00 AM | XLON | 3457 | 96.76 | 656915864492373 |
08:30:00 AM | XLON | 3991 | 96.76 | 656915864492371 |
08:30:28 AM | XLON | 5107 | 96.76 | 656915864492533 |
08:31:06 AM | XLON | 7212 | 96.77 | 656915864492624 |
08:32:01 AM | XLON | 2787 | 96.81 | 656915864492792 |
08:32:01 AM | XLON | 3410 | 96.81 | 656915864492793 |
08:32:28 AM | XLON | 10533 | 96.75 | 656915864492837 |
08:33:06 AM | XLON | 100 | 96.72 | 656915864492924 |
08:33:06 AM | XLON | 3793 | 96.72 | 656915864492925 |
08:33:06 AM | XLON | 4071 | 96.72 | 656915864492923 |
08:34:37 AM | XLON | 1869 | 96.80 | 656915864493081 |
08:34:37 AM | XLON | 3815 | 96.80 | 656915864493079 |
08:34:37 AM | XLON | 4400 | 96.80 | 656915864493080 |
08:34:41 AM | XLON | 4400 | 96.80 | 656915864493095 |
08:34:41 AM | XLON | 4891 | 96.80 | 656915864493090 |
08:34:41 AM | XLON | 7023 | 96.80 | 656915864493096 |
08:35:42 AM | XLON | 784 | 96.68 | 656915864493262 |
08:35:42 AM | XLON | 3410 | 96.68 | 656915864493261 |
08:35:42 AM | XLON | 3457 | 96.68 | 656915864493260 |
08:36:00 AM | XLON | 3798 | 96.67 | 656915864493275 |
08:37:13 AM | XLON | 589 | 96.78 | 656915864493582 |
08:37:13 AM | XLON | 1792 | 96.78 | 656915864493579 |
08:37:13 AM | XLON | 2374 | 96.78 | 656915864493581 |
08:37:13 AM | XLON | 2900 | 96.78 | 656915864493578 |
08:37:13 AM | XLON | 3410 | 96.78 | 656915864493580 |
08:37:13 AM | XLON | 7275 | 96.78 | 656915864493577 |
08:37:36 AM | XLON | 1853 | 96.74 | 656915864493694 |
08:37:36 AM | XLON | 4782 | 96.74 | 656915864493695 |
08:37:54 AM | XLON | 3350 | 96.71 | 656915864493724 |
08:39:38 AM | XLON | 577 | 96.82 | 656915864493900 |
08:39:38 AM | XLON | 950 | 96.82 | 656915864493898 |
08:39:38 AM | XLON | 1809 | 96.82 | 656915864493899 |
08:40:00 AM | XLON | 747 | 96.87 | 656915864493955 |
08:40:00 AM | XLON | 4400 | 96.87 | 656915864493954 |
08:41:00 AM | XLON | 4027 | 96.87 | 656915864494086 |
08:41:13 AM | XLON | 4400 | 96.89 | 656915864494129 |
08:41:20 AM | XLON | 2200 | 96.89 | 656915864494141 |
08:41:20 AM | XLON | 3410 | 96.89 | 656915864494142 |
08:41:23 AM | XLON | 11769 | 96.87 | 656915864494158 |
08:41:57 AM | XLON | 5162 | 96.94 | 656915864494257 |
08:41:59 AM | XLON | 6285 | 96.92 | 656915864494261 |
08:42:55 AM | XLON | 4201 | 96.89 | 656915864494356 |
08:43:22 AM | XLON | 1278 | 96.85 | 656915864494432 |
08:43:22 AM | XLON | 6205 | 96.85 | 656915864494433 |
08:44:25 AM | XLON | 12382 | 96.90 | 656915864494572 |
08:45:42 AM | XLON | 3 | 96.89 | 656915864494669 |
08:45:49 AM | XLON | 1248 | 96.88 | 656915864494681 |
08:45:49 AM | XLON | 3862 | 96.88 | 656915864494679 |
08:45:49 AM | XLON | 4400 | 96.88 | 656915864494680 |
08:45:49 AM | XLON | 5109 | 96.88 | 656915864494678 |
08:47:02 AM | XLON | 1754 | 96.83 | 656915864494815 |
08:47:02 AM | XLON | 2374 | 96.83 | 656915864494817 |
08:47:02 AM | XLON | 3410 | 96.83 | 656915864494816 |
08:47:02 AM | XLON | 955 | 96.84 | 656915864494820 |
08:47:02 AM | XLON | 1754 | 96.84 | 656915864494818 |
08:47:02 AM | XLON | 3410 | 96.84 | 656915864494819 |
08:47:27 AM | XLON | 3575 | 96.82 | 656915864494875 |
08:48:37 AM | XLON | 580 | 96.81 | 656915864494960 |
08:48:37 AM | XLON | 915 | 96.81 | 656915864494961 |
08:48:37 AM | XLON | 1654 | 96.81 | 656915864494959 |
08:48:37 AM | XLON | 2600 | 96.81 | 656915864494958 |
08:48:52 AM | XLON | 1571 | 96.82 | 656915864495002 |
08:48:52 AM | XLON | 3180 | 96.82 | 656915864495003 |
08:48:52 AM | XLON | 4256 | 96.82 | 656915864494999 |
08:49:08 AM | XLON | 5514 | 96.72 | 656915864495032 |
08:50:01 AM | XLON | 5295 | 96.73 | 656915864495086 |
08:50:36 AM | XLON | 2585 | 96.76 | 656915864495134 |
08:50:36 AM | XLON | 2865 | 96.76 | 656915864495135 |
08:51:41 AM | XLON | 1479 | 96.76 | 656915864495241 |
08:52:50 AM | XLON | 3410 | 96.81 | 656915864495326 |
08:52:55 AM | XLON | 354 | 96.80 | 656915864495338 |
08:52:55 AM | XLON | 912 | 96.80 | 656915864495339 |
08:53:18 AM | XLON | 1800 | 96.81 | 656915864495379 |
08:53:38 AM | XLON | 4748 | 96.79 | 656915864495407 |
08:53:38 AM | XLON | 6039 | 96.79 | 656915864495408 |
08:53:38 AM | XLON | 7624 | 96.79 | 656915864495406 |
08:54:35 AM | XLON | 2453 | 96.79 | 656915864495459 |
08:55:46 AM | XLON | 674 | 96.89 | 656915864495594 |
08:55:46 AM | XLON | 3410 | 96.89 | 656915864495593 |
08:55:46 AM | XLON | 4815 | 96.89 | 656915864495592 |
08:56:36 AM | XLON | 3671 | 96.91 | 656915864495653 |
08:56:36 AM | XLON | 12210 | 96.91 | 656915864495652 |
08:58:39 AM | XLON | 236 | 96.88 | 656915864495832 |
08:58:39 AM | XLON | 3963 | 96.88 | 656915864495831 |
08:58:39 AM | XLON | 4327 | 96.88 | 656915864495833 |
08:59:57 AM | XLON | 8387 | 96.87 | 656915864495906 |
09:00:19 AM | XLON | 6050 | 96.91 | 656915864495942 |
09:01:30 AM | XLON | 3196 | 96.98 | 656915864496040 |
09:01:41 AM | XLON | 72 | 96.91 | 656915864496061 |
09:01:41 AM | XLON | 3292 | 96.91 | 656915864496062 |
09:01:41 AM | XLON | 13063 | 96.95 | 656915864496059 |
09:02:14 AM | XLON | 69 | 96.87 | 656915864496087 |
09:02:27 AM | XLON | 3170 | 96.84 | 656915864496101 |
09:04:34 AM | XLON | 7831 | 96.82 | 656915864496253 |
09:04:39 AM | XLON | 1574 | 96.82 | 656915864496267 |
09:05:12 AM | XLON | 1416 | 96.81 | 656915864496354 |
09:05:15 AM | XLON | 14 | 96.83 | 656915864496369 |
09:05:15 AM | XLON | 783 | 96.83 | 656915864496372 |
09:05:15 AM | XLON | 1241 | 96.83 | 656915864496371 |
09:05:15 AM | XLON | 1249 | 96.83 | 656915864496370 |
09:05:27 AM | XLON | 637 | 96.79 | 656915864496391 |
09:05:27 AM | XLON | 3457 | 96.79 | 656915864496390 |
09:05:27 AM | XLON | 15697 | 96.79 | 656915864496389 |
09:06:45 AM | XLON | 1262 | 96.77 | 656915864496514 |
09:06:45 AM | XLON | 3485 | 96.77 | 656915864496513 |
09:06:45 AM | XLON | 3961 | 96.77 | 656915864496511 |
09:07:47 AM | XLON | 9572 | 96.77 | 656915864496617 |
09:09:04 AM | XLON | 377 | 96.78 | 656915864496671 |
09:09:04 AM | XLON | 666 | 96.78 | 656915864496673 |
09:09:04 AM | XLON | 2540 | 96.78 | 656915864496672 |
09:09:35 AM | XLON | 4400 | 96.81 | 656915864496712 |
09:09:43 AM | XLON | 1057 | 96.79 | 656915864496718 |
09:09:43 AM | XLON | 4400 | 96.79 | 656915864496717 |
09:09:43 AM | XLON | 6253 | 96.79 | 656915864496716 |
09:11:50 AM | XLON | 304 | 96.87 | 656915864496902 |
09:11:50 AM | XLON | 3410 | 96.87 | 656915864496903 |
09:11:50 AM | XLON | 3457 | 96.87 | 656915864496901 |
09:12:00 AM | XLON | 9328 | 96.84 | 656915864496907 |
09:12:27 AM | XLON | 2307 | 96.77 | 656915864496985 |
09:12:27 AM | XLON | 3626 | 96.77 | 656915864496984 |
09:12:56 AM | XLON | 3468 | 96.76 | 656915864497018 |
09:14:36 AM | XLON | 13874 | 96.75 | 656915864497150 |
09:15:53 AM | XLON | 9401 | 96.67 | 656915864497258 |
09:16:25 AM | XLON | 3418 | 96.63 | 656915864497307 |
09:17:49 AM | XLON | 3504 | 96.59 | 656915864497424 |
09:17:49 AM | XLON | 4343 | 96.59 | 656915864497423 |
09:18:21 AM | XLON | 5924 | 96.50 | 656915864497465 |
09:18:52 AM | XLON | 3628 | 96.44 | 656915864497490 |
09:20:02 AM | XLON | 2180 | 96.40 | 656915864497616 |
09:20:02 AM | XLON | 4256 | 96.40 | 656915864497617 |
09:20:02 AM | XLON | 4872 | 96.40 | 656915864497619 |
09:22:03 AM | XLON | 3978 | 96.41 | 656915864497753 |
09:22:03 AM | XLON | 14217 | 96.43 | 656915864497751 |
09:23:59 AM | XLON | 4400 | 96.43 | 656915864497884 |
09:25:06 AM | XLON | 2621 | 96.42 | 656915864497973 |
09:25:06 AM | XLON | 3410 | 96.42 | 656915864497974 |
09:25:06 AM | XLON | 2614 | 96.43 | 656915864497975 |
09:25:06 AM | XLON | 3136 | 96.43 | 656915864497970 |
09:25:06 AM | XLON | 6713 | 96.43 | 656915864497971 |
09:26:00 AM | XLON | 3890 | 96.37 | 656915864498049 |
09:27:02 AM | XLON | 2124 | 96.41 | 656915864498148 |
09:27:02 AM | XLON | 2905 | 96.41 | 656915864498147 |
09:28:02 AM | XLON | 1046 | 96.39 | 656915864498208 |
09:28:02 AM | XLON | 3457 | 96.39 | 656915864498207 |
09:28:02 AM | XLON | 2414 | 96.40 | 656915864498205 |
09:28:02 AM | XLON | 3240 | 96.40 | 656915864498204 |
09:30:00 AM | XLON | 848 | 96.33 | 656915864498336 |
09:30:00 AM | XLON | 3410 | 96.33 | 656915864498335 |
09:30:00 AM | XLON | 10703 | 96.33 | 656915864498334 |
09:31:26 AM | XLON | 4026 | 96.24 | 656915864498554 |
09:31:45 AM | XLON | 5086 | 96.23 | 656915864498597 |
09:32:50 AM | XLON | 5853 | 96.21 | 656915864498705 |
09:33:27 AM | XLON | 4294 | 96.20 | 656915864498729 |
09:34:44 AM | XLON | 1139 | 96.33 | 656915864498834 |
09:34:44 AM | XLON | 3410 | 96.33 | 656915864498835 |
09:34:54 AM | XLON | 754 | 96.30 | 656915864498857 |
09:34:54 AM | XLON | 5541 | 96.30 | 656915864498856 |
09:35:06 AM | XLON | 8880 | 96.27 | 656915864498876 |
09:36:26 AM | XLON | 1886 | 96.36 | 656915864499070 |
09:39:32 AM | XLON | 13202 | 96.41 | 656915864499326 |
09:39:51 AM | XLON | 267 | 96.42 | 656915864499389 |
09:39:51 AM | XLON | 1535 | 96.42 | 656915864499390 |
09:40:00 AM | XLON | 1216 | 96.42 | 656915864499404 |
09:40:00 AM | XLON | 1356 | 96.42 | 656915864499403 |
09:40:33 AM | XLON | 14692 | 96.41 | 656915864499450 |
09:40:49 AM | XLON | 5020 | 96.41 | 656915864499466 |
09:41:00 AM | XLON | 10069 | 96.40 | 656915864499498 |
09:41:37 AM | XLON | 3877 | 96.39 | 656915864499530 |
09:42:24 AM | XLON | 5778 | 96.40 | 656915864499613 |
09:42:42 AM | XLON | 4550 | 96.38 | 656915864499669 |
09:44:02 AM | XLON | 4772 | 96.41 | 656915864499757 |
09:44:19 AM | XLON | 7867 | 96.40 | 656915864499787 |
09:44:50 AM | XLON | 1369 | 96.39 | 656915864499834 |
09:44:50 AM | XLON | 5156 | 96.39 | 656915864499835 |
09:47:20 AM | XLON | 1115 | 96.40 | 656915864499996 |
09:47:34 AM | XLON | 17 | 96.40 | 656915864500015 |
09:47:39 AM | XLON | 71 | 96.40 | 656915864500017 |
09:47:44 AM | XLON | 1466 | 96.40 | 656915864500020 |
09:48:38 AM | XLON | 3410 | 96.41 | 656915864500115 |
09:48:38 AM | XLON | 3457 | 96.41 | 656915864500116 |
09:49:28 AM | XLON | 1141 | 96.42 | 656915864500169 |
09:49:28 AM | XLON | 1889 | 96.42 | 656915864500170 |
09:49:28 AM | XLON | 3379 | 96.42 | 656915864500171 |
09:49:39 AM | XLON | 16 | 96.41 | 656915864500177 |
09:49:39 AM | XLON | 3410 | 96.41 | 656915864500179 |
09:49:39 AM | XLON | 3457 | 96.41 | 656915864500178 |
09:49:49 AM | XLON | 4349 | 96.41 | 656915864500201 |
09:49:56 AM | XLON | 153 | 96.41 | 656915864500209 |
09:49:56 AM | XLON | 3004 | 96.41 | 656915864500207 |
09:49:56 AM | XLON | 3410 | 96.41 | 656915864500208 |
09:50:00 AM | XLON | 9687 | 96.39 | 656915864500233 |
09:50:22 AM | XLON | 3750 | 96.39 | 656915864500315 |
09:50:32 AM | XLON | 3334 | 96.38 | 656915864500357 |
09:51:02 AM | XLON | 3682 | 96.37 | 656915864500389 |
09:51:25 AM | XLON | 1072 | 96.38 | 656915864500435 |
09:53:19 AM | XLON | 5660 | 96.37 | 656915864500779 |
09:54:34 AM | XLON | 4400 | 96.36 | 656915864500865 |
09:54:34 AM | XLON | 4991 | 96.37 | 656915864500861 |
09:56:04 AM | XLON | 128 | 96.38 | 656915864500943 |
09:56:04 AM | XLON | 3410 | 96.38 | 656915864500944 |
09:56:04 AM | XLON | 3457 | 96.38 | 656915864500945 |
09:57:42 AM | XLON | 912 | 96.35 | 656915864501075 |
09:57:42 AM | XLON | 959 | 96.35 | 656915864501076 |
09:59:19 AM | XLON | 10066 | 96.30 | 656915864501169 |
09:59:24 AM | XLON | 5208 | 96.30 | 656915864501175 |
09:59:24 AM | XLON | 12129 | 96.30 | 656915864501174 |
10:00:02 AM | XLON | 3724 | 96.29 | 656915864501270 |
10:00:02 AM | XLON | 10187 | 96.29 | 656915864501268 |
10:01:35 AM | XLON | 6057 | 96.31 | 656915864501425 |
10:03:13 AM | XLON | 5393 | 96.41 | 656915864501592 |
10:03:40 AM | XLON | 1562 | 96.44 | 656915864501642 |
10:04:00 AM | XLON | 1742 | 96.43 | 656915864501718 |
10:04:50 AM | XLON | 17 | 96.43 | 656915864501832 |
10:04:55 AM | XLON | 1 | 96.43 | 656915864501836 |
10:05:24 AM | XLON | 1 | 96.43 | 656915864501925 |
10:05:29 AM | XLON | 654 | 96.43 | 656915864501929 |
10:05:29 AM | XLON | 800 | 96.43 | 656915864501928 |
10:05:29 AM | XLON | 1969 | 96.43 | 656915864501927 |
10:05:34 AM | XLON | 838 | 96.43 | 656915864501980 |
10:06:06 AM | XLON | 15208 | 96.43 | 656915864502066 |
10:06:42 AM | XLON | 1742 | 96.44 | 656915864502195 |
10:07:09 AM | XLON | 2087 | 96.42 | 656915864502259 |
10:07:09 AM | XLON | 11186 | 96.42 | 656915864502260 |
10:07:10 AM | XLON | 4035 | 96.42 | 656915864502262 |
10:07:13 AM | XLON | 1356 | 96.39 | 656915864502268 |
10:07:13 AM | XLON | 2665 | 96.39 | 656915864502267 |
10:07:52 AM | XLON | 2087 | 96.39 | 656915864502335 |
10:07:52 AM | XLON | 5043 | 96.39 | 656915864502336 |
10:08:55 AM | XLON | 8091 | 96.38 | 656915864502453 |
10:10:12 AM | XLON | 7160 | 96.37 | 656915864502558 |
10:10:28 AM | XLON | 5082 | 96.37 | 656915864502658 |
10:12:03 AM | XLON | 1057 | 96.38 | 656915864502873 |
10:12:03 AM | XLON | 1810 | 96.38 | 656915864502875 |
10:12:03 AM | XLON | 11745 | 96.38 | 656915864502874 |
10:12:54 AM | XLON | 6657 | 96.38 | 656915864502961 |
10:15:22 AM | XLON | 552 | 96.40 | 656915864503178 |
10:15:22 AM | XLON | 1494 | 96.40 | 656915864503174 |
10:15:22 AM | XLON | 3293 | 96.40 | 656915864503176 |
10:15:22 AM | XLON | 3410 | 96.40 | 656915864503177 |
10:15:22 AM | XLON | 5732 | 96.40 | 656915864503173 |
10:16:26 AM | XLON | 1149 | 96.39 | 656915864503252 |
10:16:26 AM | XLON | 3051 | 96.39 | 656915864503250 |
10:16:26 AM | XLON | 3410 | 96.39 | 656915864503251 |
10:17:06 AM | XLON | 2131 | 96.30 | 656915864503301 |
10:17:07 AM | XLON | 2662 | 96.30 | 656915864503302 |
10:17:28 AM | XLON | 4793 | 96.30 | 656915864503343 |
10:17:28 AM | XLON | 7509 | 96.30 | 656915864503342 |
10:19:44 AM | XLON | 14291 | 96.29 | 656915864503514 |
10:20:04 AM | XLON | 6271 | 96.29 | 656915864503533 |
10:20:48 AM | XLON | 4034 | 96.26 | 656915864503626 |
10:20:48 AM | XLON | 4230 | 96.27 | 656915864503623 |
10:22:14 AM | XLON | 4079 | 96.26 | 656915864503717 |
10:22:35 AM | XLON | 7421 | 96.31 | 656915864503746 |
10:22:59 AM | XLON | 5752 | 96.30 | 656915864503752 |
10:25:44 AM | XLON | 9260 | 96.40 | 656915864503995 |
10:27:30 AM | XLON | 755 | 96.48 | 656915864504117 |
10:27:30 AM | XLON | 4154 | 96.48 | 656915864504116 |
10:28:18 AM | XLON | 2361 | 96.47 | 656915864504173 |
10:29:17 AM | XLON | 5638 | 96.43 | 656915864504256 |
10:29:18 AM | XLON | 2796 | 96.43 | 656915864504261 |
10:30:45 AM | XLON | 7 | 96.44 | 656915864504376 |
10:30:45 AM | XLON | 109 | 96.44 | 656915864504375 |
10:30:45 AM | XLON | 3410 | 96.44 | 656915864504377 |
10:30:45 AM | XLON | 11983 | 96.44 | 656915864504374 |
10:30:51 AM | XLON | 134 | 96.44 | 656915864504398 |
10:30:51 AM | XLON | 3410 | 96.44 | 656915864504399 |
10:30:51 AM | XLON | 3457 | 96.44 | 656915864504400 |
10:30:53 AM | XLON | 3004 | 96.44 | 656915864504401 |
10:30:53 AM | XLON | 3410 | 96.44 | 656915864504402 |
10:30:56 AM | XLON | 2889 | 96.44 | 656915864504404 |
10:30:56 AM | XLON | 3261 | 96.44 | 656915864504403 |
10:31:16 AM | XLON | 3225 | 96.44 | 656915864504410 |
10:31:30 AM | XLON | 13554 | 96.42 | 656915864504433 |
10:31:52 AM | XLON | 4848 | 96.41 | 656915864504450 |
10:32:03 AM | XLON | 3958 | 96.37 | 656915864504461 |
10:33:23 AM | XLON | 994 | 96.37 | 656915864504567 |
10:33:23 AM | XLON | 3100 | 96.37 | 656915864504566 |
10:33:34 AM | XLON | 9154 | 96.34 | 656915864504572 |
10:34:19 AM | XLON | 5131 | 96.27 | 656915864504626 |
10:35:21 AM | XLON | 824 | 96.22 | 656915864504710 |
10:35:21 AM | XLON | 3174 | 96.22 | 656915864504709 |
10:36:19 AM | XLON | 3490 | 96.21 | 656915864504772 |
10:36:46 AM | XLON | 14216 | 96.22 | 656915864504788 |
10:37:49 AM | XLON | 6873 | 96.23 | 656915864504837 |
10:37:56 AM | XLON | 5390 | 96.24 | 656915864504843 |
10:38:59 AM | XLON | 3488 | 96.24 | 656915864504919 |
10:39:49 AM | XLON | 1470 | 96.24 | 656915864504937 |
10:39:49 AM | XLON | 2313 | 96.24 | 656915864504938 |
10:40:02 AM | XLON | 519 | 96.21 | 656915864504955 |
10:40:03 AM | XLON | 2468 | 96.21 | 656915864504956 |
10:40:49 AM | XLON | 6469 | 96.15 | 656915864505017 |
10:41:33 AM | XLON | 3255 | 96.14 | 656915864505090 |
10:42:00 AM | XLON | 13456 | 96.13 | 656915864505110 |
10:42:35 AM | XLON | 2692 | 96.13 | 656915864505141 |
10:42:35 AM | XLON | 3778 | 96.13 | 656915864505142 |
10:43:49 AM | XLON | 3794 | 96.11 | 656915864505230 |
10:43:57 AM | XLON | 1232 | 96.08 | 656915864505248 |
10:43:57 AM | XLON | 2695 | 96.08 | 656915864505247 |
10:43:57 AM | XLON | 3442 | 96.08 | 656915864505249 |
10:46:02 AM | XLON | 482 | 96.09 | 656915864505482 |
10:46:02 AM | XLON | 3410 | 96.09 | 656915864505481 |
10:46:10 AM | XLON | 1551 | 96.09 | 656915864505492 |
10:46:10 AM | XLON | 1709 | 96.09 | 656915864505491 |
10:46:43 AM | XLON | 1263 | 96.14 | 656915864505523 |
10:47:19 AM | XLON | 1327 | 96.14 | 656915864505585 |
10:47:34 AM | XLON | 1359 | 96.14 | 656915864505592 |
10:47:46 AM | XLON | 1386 | 96.14 | 656915864505623 |
10:47:46 AM | XLON | 3457 | 96.14 | 656915864505624 |
10:47:58 AM | XLON | 1412 | 96.14 | 656915864505634 |
10:47:58 AM | XLON | 3410 | 96.14 | 656915864505632 |
10:47:58 AM | XLON | 3457 | 96.14 | 656915864505633 |
10:48:06 AM | XLON | 14495 | 96.12 | 656915864505665 |
10:48:15 AM | XLON | 731 | 96.09 | 656915864505679 |
10:48:15 AM | XLON | 2834 | 96.09 | 656915864505678 |
10:49:04 AM | XLON | 3631 | 96.08 | 656915864505760 |
10:49:04 AM | XLON | 3919 | 96.08 | 656915864505762 |
10:50:04 AM | XLON | 4615 | 96.04 | 656915864505820 |
10:50:26 AM | XLON | 3737 | 96.03 | 656915864505853 |
10:50:27 AM | XLON | 3192 | 96.03 | 656915864505872 |
10:51:04 AM | XLON | 14 | 96.02 | 656915864505986 |
10:51:04 AM | XLON | 100 | 96.02 | 656915864505985 |
10:51:04 AM | XLON | 2581 | 96.02 | 656915864505984 |
10:52:40 AM | XLON | 8855 | 96.03 | 656915864506139 |
10:53:57 AM | XLON | 2245 | 96.08 | 656915864506428 |
10:54:08 AM | XLON | 3410 | 96.10 | 656915864506454 |
10:54:08 AM | XLON | 3457 | 96.10 | 656915864506455 |
10:54:33 AM | XLON | 8859 | 96.07 | 656915864506517 |
10:55:09 AM | XLON | 5878 | 96.06 | 656915864506588 |
10:55:18 AM | XLON | 5487 | 96.05 | 656915864506609 |
10:57:24 AM | XLON | 311 | 96.10 | 656915864506812 |
10:57:34 AM | XLON | 196 | 96.10 | 656915864506817 |
10:57:41 AM | XLON | 11592 | 96.09 | 656915864506824 |
10:58:18 AM | XLON | 12078 | 96.07 | 656915864506879 |
10:59:15 AM | XLON | 2 | 96.06 | 656915864506936 |
10:59:15 AM | XLON | 898 | 96.06 | 656915864506938 |
10:59:15 AM | XLON | 952 | 96.06 | 656915864506937 |
10:59:15 AM | XLON | 1593 | 96.06 | 656915864506939 |
11:00:24 AM | XLON | 1 | 96.03 | 656915864507055 |
11:01:12 AM | XLON | 2728 | 96.05 | 656915864507193 |
11:01:26 AM | XLON | 3164 | 96.02 | 656915864507231 |
11:01:26 AM | XLON | 3457 | 96.02 | 656915864507232 |
11:01:30 AM | XLON | 115 | 96.02 | 656915864507238 |
11:01:34 AM | XLON | 2420 | 96.02 | 656915864507244 |
11:01:34 AM | XLON | 3410 | 96.02 | 656915864507243 |
11:01:36 AM | XLON | 13967 | 96.01 | 656915864507252 |
11:02:19 AM | XLON | 3812 | 96.00 | 656915864507340 |
11:02:49 AM | XLON | 6228 | 95.95 | 656915864507381 |
11:04:10 AM | XLON | 124 | 95.96 | 656915864507473 |
11:04:23 AM | XLON | 5343 | 95.96 | 656915864507484 |
11:06:09 AM | XLON | 3410 | 96.18 | 656915864507616 |
11:06:09 AM | XLON | 3457 | 96.18 | 656915864507617 |
11:06:34 AM | XLON | 2 | 96.19 | 656915864507638 |
11:06:58 AM | XLON | 872 | 96.19 | 656915864507653 |
11:06:58 AM | XLON | 4400 | 96.19 | 656915864507652 |
11:06:58 AM | XLON | 8405 | 96.19 | 656915864507651 |
11:07:44 AM | XLON | 14926 | 96.17 | 656915864507691 |
11:08:58 AM | XLON | 5338 | 96.17 | 656915864507754 |
11:09:37 AM | XLON | 314 | 96.20 | 656915864507827 |
11:09:37 AM | XLON | 2228 | 96.20 | 656915864507825 |
11:09:37 AM | XLON | 2457 | 96.20 | 656915864507826 |
11:10:08 AM | XLON | 7417 | 96.16 | 656915864507853 |
11:10:52 AM | XLON | 294 | 96.14 | 656915864507895 |
11:10:52 AM | XLON | 811 | 96.14 | 656915864507894 |
11:10:52 AM | XLON | 2527 | 96.14 | 656915864507896 |
11:11:32 AM | XLON | 827 | 96.14 | 656915864507998 |
11:11:32 AM | XLON | 6918 | 96.14 | 656915864507997 |
11:13:34 AM | XLON | 203 | 96.22 | 656915864508180 |
11:13:34 AM | XLON | 2665 | 96.22 | 656915864508179 |
11:13:34 AM | XLON | 4400 | 96.22 | 656915864508178 |
11:14:05 AM | XLON | 263 | 96.20 | 656915864508230 |
11:14:05 AM | XLON | 3410 | 96.20 | 656915864508229 |
11:14:05 AM | XLON | 8632 | 96.20 | 656915864508228 |
11:16:22 AM | XLON | 1865 | 96.16 | 656915864508374 |
11:16:22 AM | XLON | 4395 | 96.17 | 656915864508370 |
11:16:22 AM | XLON | 5952 | 96.17 | 656915864508369 |
11:16:23 AM | XLON | 3775 | 96.16 | 656915864508375 |
11:18:02 AM | XLON | 603 | 96.20 | 656915864508533 |
11:18:02 AM | XLON | 5159 | 96.20 | 656915864508532 |
11:18:03 AM | XLON | 966 | 96.20 | 656915864508535 |
11:18:03 AM | XLON | 3738 | 96.20 | 656915864508534 |
11:18:34 AM | XLON | 103 | 96.21 | 656915864508579 |
11:18:34 AM | XLON | 3410 | 96.21 | 656915864508578 |
11:19:35 AM | XLON | 1 | 96.18 | 656915864508618 |
11:19:35 AM | XLON | 2665 | 96.18 | 656915864508617 |
11:19:35 AM | XLON | 4531 | 96.18 | 656915864508616 |
11:19:35 AM | XLON | 6897 | 96.18 | 656915864508619 |
11:19:45 AM | XLON | 3818 | 96.17 | 656915864508641 |
11:21:55 AM | XLON | 995 | 96.21 | 656915864508782 |
11:22:04 AM | XLON | 1000 | 96.21 | 656915864508783 |
11:22:04 AM | XLON | 3410 | 96.21 | 656915864508784 |
11:22:09 AM | XLON | 1543 | 96.21 | 656915864508786 |
11:22:09 AM | XLON | 1799 | 96.21 | 656915864508787 |
11:22:22 AM | XLON | 912 | 96.21 | 656915864508794 |
11:22:29 AM | XLON | 1032 | 96.21 | 656915864508797 |
11:22:29 AM | XLON | 1954 | 96.21 | 656915864508796 |
11:22:33 AM | XLON | 4339 | 96.20 | 656915864508800 |
11:22:33 AM | XLON | 9522 | 96.20 | 656915864508801 |
11:23:34 AM | XLON | 3648 | 96.15 | 656915864508868 |
11:24:40 AM | XLON | 4300 | 96.17 | 656915864508955 |
11:24:40 AM | XLON | 663 | 96.18 | 656915864508956 |
11:26:57 AM | XLON | 4400 | 96.15 | 656915864509139 |
11:26:57 AM | XLON | 74 | 96.16 | 656915864509141 |
11:26:57 AM | XLON | 152 | 96.16 | 656915864509135 |
11:26:57 AM | XLON | 351 | 96.16 | 656915864509136 |
11:26:57 AM | XLON | 3426 | 96.16 | 656915864509137 |
11:26:57 AM | XLON | 4400 | 96.16 | 656915864509140 |
11:27:02 AM | XLON | 3200 | 96.12 | 656915864509149 |
11:27:14 AM | XLON | 4278 | 96.10 | 656915864509178 |
11:28:37 AM | XLON | 1864 | 96.10 | 656915864509247 |
11:28:41 AM | XLON | 1869 | 96.10 | 656915864509248 |
11:29:19 AM | XLON | 5462 | 96.10 | 656915864509274 |
11:30:04 AM | XLON | 2695 | 96.10 | 656915864509315 |
11:30:04 AM | XLON | 6005 | 96.10 | 656915864509316 |
11:30:19 AM | XLON | 708 | 96.09 | 656915864509325 |
11:30:19 AM | XLON | 2080 | 96.09 | 656915864509327 |
11:30:19 AM | XLON | 2781 | 96.09 | 656915864509326 |
11:30:24 AM | XLON | 1321 | 96.09 | 656915864509343 |
11:30:24 AM | XLON | 2459 | 96.09 | 656915864509341 |
11:30:36 AM | XLON | 3535 | 96.09 | 656915864509350 |
11:32:04 AM | XLON | 1881 | 96.13 | 656915864509506 |
11:32:04 AM | XLON | 3100 | 96.13 | 656915864509505 |
11:32:04 AM | XLON | 3201 | 96.13 | 656915864509507 |
11:36:02 AM | XLON | 900 | 96.19 | 656915864509735 |
11:36:02 AM | XLON | 1101 | 96.19 | 656915864509736 |
11:36:02 AM | XLON | 3167 | 96.19 | 656915864509733 |
11:36:02 AM | XLON | 3185 | 96.19 | 656915864509734 |
11:36:05 AM | XLON | 161 | 96.19 | 656915864509742 |
11:36:05 AM | XLON | 3457 | 96.19 | 656915864509743 |
11:36:12 AM | XLON | 5697 | 96.19 | 656915864509745 |
11:36:31 AM | XLON | 993 | 96.17 | 656915864509754 |
11:36:31 AM | XLON | 12298 | 96.17 | 656915864509753 |
11:36:31 AM | XLON | 3410 | 96.18 | 656915864509755 |
11:36:31 AM | XLON | 3457 | 96.18 | 656915864509756 |
11:36:31 AM | XLON | 1414 | 96.19 | 656915864509759 |
11:36:31 AM | XLON | 3297 | 96.19 | 656915864509757 |
11:36:31 AM | XLON | 3410 | 96.19 | 656915864509758 |
11:37:19 AM | XLON | 5843 | 96.14 | 656915864509831 |
11:37:30 AM | XLON | 4721 | 96.09 | 656915864509854 |
11:38:15 AM | XLON | 64 | 96.11 | 656915864509969 |
11:38:15 AM | XLON | 4383 | 96.11 | 656915864509968 |
11:39:28 AM | XLON | 7710 | 96.04 | 656915864510379 |
11:40:05 AM | XLON | 2295 | 96.08 | 656915864510572 |
11:40:05 AM | XLON | 5633 | 96.08 | 656915864510571 |
11:41:12 AM | XLON | 1840 | 96.12 | 656915864510818 |
11:41:12 AM | XLON | 2266 | 96.12 | 656915864510817 |
11:41:12 AM | XLON | 2843 | 96.12 | 656915864510819 |
11:42:19 AM | XLON | 417 | 96.14 | 656915864510889 |
11:42:19 AM | XLON | 4819 | 96.14 | 656915864510888 |
11:43:52 AM | XLON | 24 | 96.13 | 656915864510966 |
11:43:52 AM | XLON | 6260 | 96.13 | 656915864510967 |
11:43:52 AM | XLON | 9362 | 96.13 | 656915864510968 |
11:44:35 AM | XLON | 3164 | 96.11 | 656915864510998 |
11:45:52 AM | XLON | 4896 | 96.15 | 656915864511223 |
11:46:09 AM | XLON | 39 | 96.15 | 656915864511275 |
11:46:09 AM | XLON | 8139 | 96.15 | 656915864511276 |
11:47:39 AM | XLON | 11284 | 96.17 | 656915864511404 |
11:48:58 AM | XLON | 9420 | 96.17 | 656915864511570 |
11:49:05 AM | XLON | 1248 | 96.17 | 656915864511606 |
11:49:05 AM | XLON | 2658 | 96.17 | 656915864511605 |
11:51:03 AM | XLON | 1747 | 96.17 | 656915864512119 |
11:51:03 AM | XLON | 2858 | 96.18 | 656915864512120 |
11:51:03 AM | XLON | 13438 | 96.19 | 656915864512118 |
11:52:39 AM | XLON | 104 | 96.15 | 656915864512292 |
11:52:39 AM | XLON | 912 | 96.15 | 656915864512293 |
11:53:01 AM | XLON | 587 | 96.14 | 656915864512339 |
11:53:01 AM | XLON | 2699 | 96.14 | 656915864512340 |
11:54:02 AM | XLON | 3457 | 96.15 | 656915864512451 |
11:54:02 AM | XLON | 4400 | 96.15 | 656915864512450 |
11:54:02 AM | XLON | 5229 | 96.15 | 656915864512449 |
11:54:27 AM | XLON | 3177 | 96.13 | 656915864512492 |
11:54:27 AM | XLON | 8638 | 96.13 | 656915864512491 |
11:54:34 AM | XLON | 2374 | 96.14 | 656915864512514 |
11:55:23 AM | XLON | 7843 | 96.15 | 656915864512582 |
11:56:41 AM | XLON | 3827 | 96.13 | 656915864512738 |
11:57:57 AM | XLON | 984 | 96.16 | 656915864512872 |
11:58:01 AM | XLON | 2374 | 96.16 | 656915864512878 |
11:58:01 AM | XLON | 3151 | 96.16 | 656915864512879 |
11:58:01 AM | XLON | 3410 | 96.16 | 656915864512876 |
11:58:01 AM | XLON | 3457 | 96.16 | 656915864512877 |
11:58:36 AM | XLON | 2027 | 96.18 | 656915864512934 |
11:59:44 AM | XLON | 1040 | 96.18 | 656915864513130 |
11:59:44 AM | XLON | 5139 | 96.18 | 656915864513132 |
11:59:44 AM | XLON | 9420 | 96.18 | 656915864513131 |
11:59:45 AM | XLON | 2260 | 96.19 | 656915864513137 |
11:59:45 AM | XLON | 2374 | 96.19 | 656915864513136 |
11:59:45 AM | XLON | 3410 | 96.19 | 656915864513134 |
11:59:45 AM | XLON | 3457 | 96.19 | 656915864513135 |
12:01:07 PM | XLON | 1268 | 96.13 | 656915864513312 |
12:01:07 PM | XLON | 2695 | 96.13 | 656915864513311 |
12:01:18 PM | XLON | 2695 | 96.13 | 656915864513339 |
12:01:18 PM | XLON | 4530 | 96.13 | 656915864513340 |
12:01:54 PM | XLON | 2000 | 96.14 | 656915864513423 |
12:01:54 PM | XLON | 3729 | 96.14 | 656915864513422 |
12:02:12 PM | XLON | 4021 | 96.16 | 656915864513458 |
12:02:54 PM | XLON | 4311 | 96.16 | 656915864513533 |
12:03:34 PM | XLON | 1662 | 96.15 | 656915864513639 |
12:03:34 PM | XLON | 3693 | 96.15 | 656915864513637 |
12:03:34 PM | XLON | 4400 | 96.15 | 656915864513638 |
12:04:00 PM | XLON | 5099 | 96.13 | 656915864513688 |
12:04:30 PM | XLON | 4639 | 96.09 | 656915864513740 |
12:05:16 PM | XLON | 5198 | 96.09 | 656915864513902 |
12:06:12 PM | XLON | 4654 | 96.07 | 656915864514006 |
12:07:17 PM | XLON | 3886 | 96.08 | 656915864514060 |
12:07:57 PM | XLON | 2597 | 96.11 | 656915864514152 |
12:07:57 PM | XLON | 4080 | 96.11 | 656915864514154 |
12:07:57 PM | XLON | 4383 | 96.11 | 656915864514153 |
12:09:56 PM | XLON | 981 | 96.13 | 656915864514307 |
12:10:03 PM | XLON | 100 | 96.12 | 656915864514321 |
12:10:03 PM | XLON | 1227 | 96.12 | 656915864514320 |
12:10:03 PM | XLON | 14003 | 96.12 | 656915864514322 |
12:10:03 PM | XLON | 3410 | 96.13 | 656915864514319 |
12:11:02 PM | XLON | 3764 | 96.08 | 656915864514409 |
12:11:02 PM | XLON | 4055 | 96.08 | 656915864514410 |
12:11:34 PM | XLON | 3673 | 96.06 | 656915864514447 |
12:12:10 PM | XLON | 3268 | 96.02 | 656915864514467 |
12:15:16 PM | XLON | 14800 | 96.07 | 656915864514763 |
12:16:31 PM | XLON | 2207 | 96.07 | 656915864514865 |
12:16:31 PM | XLON | 1366 | 96.08 | 656915864514868 |
12:16:31 PM | XLON | 2357 | 96.08 | 656915864514866 |
12:16:31 PM | XLON | 3297 | 96.08 | 656915864514867 |
12:16:31 PM | XLON | 4338 | 96.08 | 656915864514869 |
12:16:31 PM | XLON | 11783 | 96.09 | 656915864514856 |
12:17:46 PM | XLON | 451 | 96.05 | 656915864514998 |
12:17:46 PM | XLON | 3127 | 96.05 | 656915864514999 |
12:17:52 PM | XLON | 4714 | 96.03 | 656915864515009 |
12:18:38 PM | XLON | 7594 | 96.01 | 656915864515035 |
12:22:26 PM | XLON | 2370 | 96.06 | 656915864515249 |
12:22:41 PM | XLON | 2118 | 96.05 | 656915864515282 |
12:22:41 PM | XLON | 3410 | 96.05 | 656915864515281 |
12:22:41 PM | XLON | 14859 | 96.05 | 656915864515274 |
12:22:50 PM | XLON | 3238 | 96.05 | 656915864515293 |
12:23:29 PM | XLON | 100 | 96.04 | 656915864515335 |
12:23:29 PM | XLON | 611 | 96.04 | 656915864515334 |
12:23:29 PM | XLON | 1565 | 96.04 | 656915864515336 |
12:23:29 PM | XLON | 2537 | 96.04 | 656915864515342 |
12:23:29 PM | XLON | 2854 | 96.04 | 656915864515333 |
12:23:42 PM | XLON | 1547 | 96.04 | 656915864515349 |
12:23:42 PM | XLON | 1666 | 96.04 | 656915864515350 |
12:24:40 PM | XLON | 1661 | 96.04 | 656915864515453 |
12:24:45 PM | XLON | 1967 | 96.04 | 656915864515455 |
12:24:51 PM | XLON | 13880 | 96.03 | 656915864515469 |
12:26:05 PM | XLON | 4518 | 96.12 | 656915864515813 |
12:27:04 PM | XLON | 552 | 96.16 | 656915864515879 |
12:27:10 PM | XLON | 1593 | 96.16 | 656915864515893 |
12:27:10 PM | XLON | 4744 | 96.16 | 656915864515894 |
12:27:34 PM | XLON | 13021 | 96.15 | 656915864515928 |
12:27:50 PM | XLON | 3518 | 96.13 | 656915864515954 |
12:29:33 PM | XLON | 2181 | 96.27 | 656915864516164 |
12:29:33 PM | XLON | 1900 | 96.28 | 656915864516165 |
12:30:03 PM | XLON | 2665 | 96.26 | 656915864516248 |
12:30:03 PM | XLON | 4129 | 96.26 | 656915864516249 |
12:30:03 PM | XLON | 8370 | 96.26 | 656915864516247 |
12:31:00 PM | XLON | 3370 | 96.29 | 656915864516373 |
12:31:04 PM | XLON | 5824 | 96.27 | 656915864516375 |
12:32:42 PM | XLON | 2130 | 96.33 | 656915864516691 |
12:32:42 PM | XLON | 7057 | 96.33 | 656915864516690 |
12:32:55 PM | XLON | 6225 | 96.31 | 656915864516714 |
12:33:42 PM | XLON | 3336 | 96.21 | 656915864516844 |
12:35:16 PM | XLON | 738 | 96.23 | 656915864516980 |
12:35:57 PM | XLON | 273 | 96.33 | 656915864517110 |
12:36:05 PM | XLON | 2315 | 96.33 | 656915864517133 |
12:36:13 PM | XLON | 2 | 96.33 | 656915864517149 |
12:36:43 PM | XLON | 993 | 96.32 | 656915864517194 |
12:36:43 PM | XLON | 12574 | 96.32 | 656915864517195 |
12:37:30 PM | XLON | 2374 | 96.37 | 656915864517246 |
12:37:59 PM | XLON | 11863 | 96.36 | 656915864517280 |
12:38:02 PM | XLON | 786 | 96.35 | 656915864517297 |
12:38:02 PM | XLON | 970 | 96.35 | 656915864517295 |
12:38:02 PM | XLON | 1866 | 96.35 | 656915864517299 |
12:38:02 PM | XLON | 1940 | 96.35 | 656915864517296 |
12:38:02 PM | XLON | 2310 | 96.35 | 656915864517298 |
12:38:04 PM | XLON | 636 | 96.35 | 656915864517301 |
12:38:04 PM | XLON | 2719 | 96.35 | 656915864517300 |
12:38:09 PM | XLON | 2446 | 96.37 | 656915864517316 |
12:38:09 PM | XLON | 3410 | 96.37 | 656915864517317 |
12:38:09 PM | XLON | 3457 | 96.37 | 656915864517318 |
12:38:17 PM | XLON | 628 | 96.36 | 656915864517325 |
12:38:27 PM | XLON | 13378 | 96.35 | 656915864517375 |
12:38:37 PM | XLON | 1110 | 96.39 | 656915864517440 |
12:38:37 PM | XLON | 5733 | 96.39 | 656915864517441 |
12:38:42 PM | XLON | 1179 | 96.39 | 656915864517492 |
12:38:43 PM | XLON | 1179 | 96.39 | 656915864517494 |
12:38:47 PM | XLON | 3410 | 96.39 | 656915864517498 |
12:38:47 PM | XLON | 5225 | 96.39 | 656915864517499 |
12:39:01 PM | XLON | 2437 | 96.42 | 656915864517525 |
12:39:01 PM | XLON | 3390 | 96.42 | 656915864517527 |
12:39:01 PM | XLON | 3410 | 96.42 | 656915864517526 |
12:39:19 PM | XLON | 2418 | 96.41 | 656915864517556 |
12:39:19 PM | XLON | 3410 | 96.41 | 656915864517555 |
12:39:59 PM | XLON | 6535 | 96.38 | 656915864517602 |
12:40:34 PM | XLON | 616 | 96.47 | 656915864517683 |
12:40:51 PM | XLON | 1255 | 96.48 | 656915864517718 |
12:40:51 PM | XLON | 15247 | 96.49 | 656915864517716 |
12:40:56 PM | XLON | 2374 | 96.48 | 656915864517722 |
12:40:56 PM | XLON | 3410 | 96.48 | 656915864517721 |
12:40:56 PM | XLON | 5869 | 96.48 | 656915864517723 |
12:40:56 PM | XLON | 10773 | 96.48 | 656915864517724 |
12:40:57 PM | XLON | 1063 | 96.48 | 656915864517727 |
12:40:57 PM | XLON | 1827 | 96.48 | 656915864517726 |
12:40:57 PM | XLON | 2332 | 96.48 | 656915864517725 |
12:41:01 PM | XLON | 3177 | 96.47 | 656915864517746 |
12:41:04 PM | XLON | 2034 | 96.45 | 656915864517753 |
12:41:26 PM | XLON | 328 | 96.43 | 656915864517790 |
12:41:26 PM | XLON | 2053 | 96.43 | 656915864517787 |
12:41:26 PM | XLON | 2374 | 96.43 | 656915864517789 |
12:41:26 PM | XLON | 3297 | 96.43 | 656915864517788 |
12:41:56 PM | XLON | 14084 | 96.40 | 656915864517830 |
12:42:18 PM | XLON | 13957 | 96.42 | 656915864517882 |
12:42:18 PM | XLON | 2439 | 96.43 | 656915864517884 |
12:42:18 PM | XLON | 10327 | 96.43 | 656915864517885 |
12:42:35 PM | XLON | 3545 | 96.42 | 656915864517905 |
12:42:42 PM | XLON | 14788 | 96.41 | 656915864517914 |
12:42:42 PM | XLON | 3338 | 96.42 | 656915864517913 |
12:43:01 PM | XLON | 2374 | 96.40 | 656915864517953 |
12:43:01 PM | XLON | 2898 | 96.40 | 656915864517952 |
12:43:01 PM | XLON | 4227 | 96.40 | 656915864517954 |
12:43:08 PM | XLON | 7586 | 96.38 | 656915864517969 |
12:43:48 PM | XLON | 1253 | 96.42 | 656915864518028 |
12:43:48 PM | XLON | 2374 | 96.43 | 656915864518032 |
12:43:48 PM | XLON | 2457 | 96.43 | 656915864518029 |
12:43:48 PM | XLON | 3240 | 96.43 | 656915864518030 |
12:43:48 PM | XLON | 3410 | 96.43 | 656915864518031 |
12:43:48 PM | XLON | 428 | 96.44 | 656915864518035 |
12:43:48 PM | XLON | 3410 | 96.44 | 656915864518034 |
12:43:48 PM | XLON | 7385 | 96.44 | 656915864518033 |
12:43:51 PM | XLON | 763 | 96.43 | 656915864518037 |
12:43:51 PM | XLON | 2454 | 96.43 | 656915864518036 |
12:43:54 PM | XLON | 453 | 96.43 | 656915864518038 |
12:43:54 PM | XLON | 3410 | 96.43 | 656915864518039 |
12:44:21 PM | XLON | 6002 | 96.38 | 656915864518095 |
12:44:53 PM | XLON | 2000 | 96.41 | 656915864518200 |
12:44:53 PM | XLON | 9729 | 96.41 | 656915864518201 |
12:45:19 PM | XLON | 14650 | 96.42 | 656915864518295 |
12:45:29 PM | XLON | 1218 | 96.42 | 656915864518299 |
12:45:29 PM | XLON | 3300 | 96.42 | 656915864518298 |
12:46:09 PM | XLON | 510 | 96.44 | 656915864518351 |
12:46:25 PM | XLON | 15188 | 96.43 | 656915864518387 |
12:47:23 PM | XLON | 6202 | 96.44 | 656915864518457 |
12:47:26 PM | XLON | 15061 | 96.42 | 656915864518465 |
12:47:48 PM | XLON | 6313 | 96.40 | 656915864518479 |
12:48:47 PM | XLON | 2665 | 96.40 | 656915864518679 |
12:48:47 PM | XLON | 6595 | 96.40 | 656915864518680 |
12:48:56 PM | XLON | 4552 | 96.37 | 656915864518694 |
12:49:34 PM | XLON | 3652 | 96.41 | 656915864518779 |
12:49:40 PM | XLON | 1782 | 96.40 | 656915864518787 |
12:51:15 PM | XLON | 13331 | 96.40 | 656915864518908 |
12:51:35 PM | XLON | 8450 | 96.37 | 656915864518927 |
12:52:46 PM | XLON | 11188 | 96.39 | 656915864519004 |
12:53:00 PM | XLON | 3516 | 96.39 | 656915864519022 |
12:53:59 PM | XLON | 480 | 96.40 | 656915864519073 |
12:54:18 PM | XLON | 2665 | 96.40 | 656915864519148 |
12:54:20 PM | XLON | 519 | 96.40 | 656915864519149 |
12:54:22 PM | XLON | 295 | 96.40 | 656915864519153 |
12:55:19 PM | XLON | 3654 | 96.40 | 656915864519214 |
12:57:14 PM | XLON | 9012 | 96.35 | 656915864519337 |
12:59:32 PM | XLON | 2412 | 96.50 | 656915864519533 |
12:59:32 PM | XLON | 6100 | 96.50 | 656915864519534 |
13:00:00 PM | XLON | 6143 | 96.50 | 656915864519613 |
13:00:07 PM | XLON | 7635 | 96.49 | 656915864519676 |
13:00:25 PM | XLON | 4280 | 96.48 | 656915864519769 |
13:01:03 PM | XLON | 14436 | 96.46 | 656915864519923 |
13:02:04 PM | XLON | 10658 | 96.44 | 656915864520105 |
13:04:20 PM | XLON | 11605 | 96.40 | 656915864520392 |
13:04:55 PM | XLON | 1000 | 96.41 | 656915864520514 |
13:04:55 PM | XLON | 2381 | 96.41 | 656915864520515 |
13:04:55 PM | XLON | 4638 | 96.41 | 656915864520511 |
13:07:33 PM | XLON | 912 | 96.42 | 656915864520850 |
13:07:33 PM | XLON | 1630 | 96.42 | 656915864520849 |
13:07:35 PM | XLON | 2303 | 96.42 | 656915864520925 |
13:08:00 PM | XLON | 3410 | 96.44 | 656915864520971 |
13:08:36 PM | XLON | 519 | 96.43 | 656915864521011 |
13:08:36 PM | XLON | 13856 | 96.43 | 656915864521012 |
13:08:38 PM | XLON | 3410 | 96.43 | 656915864521022 |
13:08:38 PM | XLON | 3457 | 96.43 | 656915864521021 |
13:08:38 PM | XLON | 3688 | 96.43 | 656915864521023 |
13:09:02 PM | XLON | 2121 | 96.43 | 656915864521038 |
13:09:02 PM | XLON | 3181 | 96.43 | 656915864521045 |
13:09:02 PM | XLON | 8758 | 96.43 | 656915864521039 |
13:09:37 PM | XLON | 3230 | 96.43 | 656915864521122 |
13:11:58 PM | XLON | 7292 | 96.46 | 656915864521502 |
13:12:09 PM | XLON | 100 | 96.44 | 656915864521519 |
13:12:09 PM | XLON | 2564 | 96.44 | 656915864521518 |
13:13:24 PM | XLON | 1 | 96.45 | 656915864521647 |
13:13:57 PM | XLON | 575 | 96.47 | 656915864521676 |
13:13:57 PM | XLON | 6543 | 96.47 | 656915864521675 |
13:14:01 PM | XLON | 5352 | 96.45 | 656915864521688 |
13:16:40 PM | XLON | 949 | 96.43 | 656915864521931 |
13:16:40 PM | XLON | 2566 | 96.43 | 656915864521932 |
13:19:15 PM | XLON | 1313 | 96.30 | 656915864522153 |
13:19:15 PM | XLON | 2637 | 96.30 | 656915864522154 |
13:19:44 PM | XLON | 3997 | 96.29 | 656915864522184 |
13:19:44 PM | XLON | 6280 | 96.30 | 656915864522181 |
13:20:30 PM | XLON | 3290 | 96.28 | 656915864522252 |
13:21:03 PM | XLON | 5088 | 96.26 | 656915864522348 |
13:23:10 PM | XLON | 1726 | 96.23 | 656915864522502 |
13:23:10 PM | XLON | 2510 | 96.23 | 656915864522501 |
13:23:15 PM | XLON | 10502 | 96.21 | 656915864522530 |
13:24:03 PM | XLON | 339 | 96.16 | 656915864522573 |
13:24:03 PM | XLON | 3410 | 96.16 | 656915864522571 |
13:24:03 PM | XLON | 3457 | 96.16 | 656915864522572 |
13:24:29 PM | XLON | 603 | 96.13 | 656915864522621 |
13:24:29 PM | XLON | 7711 | 96.13 | 656915864522622 |
13:24:41 PM | XLON | 7309 | 96.07 | 656915864522644 |
13:25:31 PM | XLON | 4748 | 96.09 | 656915864522737 |
13:25:31 PM | XLON | 15120 | 96.09 | 656915864522727 |
13:26:01 PM | XLON | 934 | 96.18 | 656915864522788 |
13:26:01 PM | XLON | 1193 | 96.18 | 656915864522789 |
13:26:01 PM | XLON | 5444 | 96.18 | 656915864522790 |
13:26:02 PM | XLON | 2221 | 96.18 | 656915864522795 |
13:26:02 PM | XLON | 5338 | 96.18 | 656915864522796 |
13:26:04 PM | XLON | 1224 | 96.18 | 656915864522816 |
13:26:04 PM | XLON | 2210 | 96.18 | 656915864522806 |
13:26:05 PM | XLON | 4 | 96.18 | 656915864522817 |
13:26:09 PM | XLON | 2403 | 96.18 | 656915864522826 |
13:26:14 PM | XLON | 307 | 96.17 | 656915864522855 |
13:26:14 PM | XLON | 784 | 96.17 | 656915864522854 |
13:26:17 PM | XLON | 678 | 96.17 | 656915864522864 |
13:26:17 PM | XLON | 3070 | 96.17 | 656915864522865 |
13:26:19 PM | XLON | 3292 | 96.17 | 656915864522869 |
13:26:21 PM | XLON | 1571 | 96.17 | 656915864522872 |
13:26:23 PM | XLON | 15041 | 96.15 | 656915864522897 |
13:26:23 PM | XLON | 72 | 96.16 | 656915864522902 |
13:26:23 PM | XLON | 2374 | 96.16 | 656915864522901 |
13:26:23 PM | XLON | 3410 | 96.16 | 656915864522900 |
13:26:23 PM | XLON | 3457 | 96.16 | 656915864522899 |
13:26:34 PM | XLON | 13503 | 96.12 | 656915864522976 |
13:27:00 PM | XLON | 2649 | 96.06 | 656915864522999 |
13:27:30 PM | XLON | 301 | 96.04 | 656915864523063 |
13:27:49 PM | XLON | 3457 | 96.03 | 656915864523081 |
13:27:49 PM | XLON | 1970 | 96.04 | 656915864523084 |
13:27:49 PM | XLON | 2554 | 96.04 | 656915864523083 |
13:27:49 PM | XLON | 3457 | 96.04 | 656915864523085 |
13:27:49 PM | XLON | 3496 | 96.04 | 656915864523082 |
13:27:49 PM | XLON | 4509 | 96.04 | 656915864523086 |
13:28:04 PM | XLON | 8599 | 96.00 | 656915864523099 |
13:28:13 PM | XLON | 14622 | 95.99 | 656915864523104 |
13:28:47 PM | XLON | 1386 | 95.95 | 656915864523127 |
13:28:47 PM | XLON | 2141 | 95.95 | 656915864523126 |
13:29:01 PM | XLON | 13044 | 95.92 | 656915864523144 |
13:30:29 PM | XLON | 4007 | 95.87 | 656915864523355 |
13:30:49 PM | XLON | 536 | 95.95 | 656915864523412 |
13:30:49 PM | XLON | 605 | 95.95 | 656915864523415 |
13:30:53 PM | XLON | 6304 | 95.95 | 656915864523417 |
13:32:07 PM | XLON | 2071 | 96.04 | 656915864523579 |
13:32:07 PM | XLON | 3457 | 96.04 | 656915864523580 |
13:32:11 PM | XLON | 5652 | 96.02 | 656915864523589 |
13:32:30 PM | XLON | 493 | 96.09 | 656915864523657 |
13:32:30 PM | XLON | 704 | 96.09 | 656915864523655 |
13:32:30 PM | XLON | 2665 | 96.09 | 656915864523654 |
13:32:30 PM | XLON | 2665 | 96.09 | 656915864523656 |
13:32:43 PM | XLON | 5690 | 96.06 | 656915864523678 |
13:33:48 PM | XLON | 9816 | 96.05 | 656915864523763 |
13:34:29 PM | XLON | 9022 | 96.05 | 656915864523866 |
13:35:11 PM | XLON | 10429 | 96.09 | 656915864524032 |
13:35:17 PM | XLON | 5175 | 96.08 | 656915864524041 |
13:36:04 PM | XLON | 2541 | 96.06 | 656915864524100 |
13:36:04 PM | XLON | 3722 | 96.06 | 656915864524101 |
13:36:31 PM | XLON | 12461 | 96.06 | 656915864524183 |
13:37:04 PM | XLON | 8644 | 96.07 | 656915864524212 |
13:37:43 PM | XLON | 2450 | 96.02 | 656915864524283 |
13:37:52 PM | XLON | 3670 | 96.02 | 656915864524299 |
13:39:00 PM | XLON | 10661 | 95.95 | 656915864524368 |
13:39:42 PM | XLON | 3566 | 96.02 | 656915864524419 |
13:39:42 PM | XLON | 5303 | 96.02 | 656915864524418 |
13:41:34 PM | XLON | 6980 | 96.02 | 656915864524558 |
13:43:30 PM | XLON | 2609 | 96.01 | 656915864524715 |
13:43:32 PM | XLON | 872 | 96.00 | 656915864524717 |
13:43:32 PM | XLON | 2506 | 96.00 | 656915864524716 |
13:43:49 PM | XLON | 13684 | 95.98 | 656915864524733 |
13:44:57 PM | XLON | 6744 | 96.08 | 656915864524827 |
13:45:41 PM | XLON | 11139 | 96.07 | 656915864524909 |
13:46:13 PM | XLON | 2665 | 96.05 | 656915864525029 |
13:46:32 PM | XLON | 13218 | 96.05 | 656915864525124 |
13:48:02 PM | XLON | 2695 | 96.02 | 656915864525273 |
13:48:02 PM | XLON | 7612 | 96.02 | 656915864525274 |
13:48:28 PM | XLON | 1051 | 96.02 | 656915864525368 |
13:48:28 PM | XLON | 2695 | 96.02 | 656915864525369 |
13:49:00 PM | XLON | 1218 | 95.99 | 656915864525443 |
13:49:00 PM | XLON | 2208 | 95.99 | 656915864525442 |
13:49:30 PM | XLON | 10438 | 96.03 | 656915864525509 |
13:50:33 PM | XLON | 511 | 96.06 | 656915864525620 |
13:50:33 PM | XLON | 2027 | 96.06 | 656915864525621 |
13:50:33 PM | XLON | 2236 | 96.06 | 656915864525622 |
13:50:57 PM | XLON | 15471 | 96.04 | 656915864525699 |
13:51:35 PM | XLON | 5230 | 96.03 | 656915864525773 |
13:53:07 PM | XLON | 4435 | 96.08 | 656915864526014 |
13:53:07 PM | XLON | 4748 | 96.08 | 656915864526013 |
13:53:07 PM | XLON | 3295 | 96.10 | 656915864526012 |
13:53:07 PM | XLON | 951 | 96.11 | 656915864525994 |
13:53:07 PM | XLON | 2376 | 96.11 | 656915864526000 |
13:53:07 PM | XLON | 11004 | 96.11 | 656915864525995 |
13:53:07 PM | XLON | 21591 | 96.11 | 656915864526001 |
13:53:27 PM | XLON | 3856 | 96.09 | 656915864526044 |
13:53:36 PM | XLON | 8202 | 96.09 | 656915864526074 |
13:54:33 PM | XLON | 6401 | 96.12 | 656915864526132 |
13:56:14 PM | XLON | 2159 | 96.18 | 656915864526252 |
13:56:14 PM | XLON | 10558 | 96.18 | 656915864526253 |
13:56:29 PM | XLON | 4748 | 96.18 | 656915864526284 |
13:56:29 PM | XLON | 4898 | 96.18 | 656915864526282 |
13:56:29 PM | XLON | 5441 | 96.18 | 656915864526285 |
13:56:51 PM | XLON | 7189 | 96.14 | 656915864526295 |
13:57:22 PM | XLON | 7303 | 96.10 | 656915864526328 |
13:57:41 PM | XLON | 6205 | 96.10 | 656915864526388 |
14:00:15 PM | XLON | 1687 | 96.15 | 656915864526606 |
14:00:15 PM | XLON | 7763 | 96.15 | 656915864526605 |
14:00:32 PM | XLON | 1886 | 96.15 | 656915864526627 |
14:00:32 PM | XLON | 3410 | 96.15 | 656915864526626 |
14:01:19 PM | XLON | 100 | 96.12 | 656915864526650 |
14:01:19 PM | XLON | 4816 | 96.12 | 656915864526651 |
14:01:19 PM | XLON | 10703 | 96.12 | 656915864526649 |
14:03:19 PM | XLON | 4212 | 96.13 | 656915864526828 |
14:07:57 PM | XLON | 6974 | 96.10 | 656915864527208 |
14:09:19 PM | XLON | 3735 | 96.20 | 656915864527449 |
14:09:39 PM | XLON | 561 | 96.20 | 656915864527490 |
14:10:23 PM | XLON | 3410 | 96.19 | 656915864527537 |
14:10:23 PM | XLON | 3457 | 96.19 | 656915864527538 |
14:11:48 PM | XLON | 9997 | 96.16 | 656915864527650 |
14:13:31 PM | XLON | 6048 | 96.16 | 656915864527890 |
14:14:01 PM | XLON | 6137 | 96.16 | 656915864527916 |
14:14:33 PM | XLON | 2350 | 96.15 | 656915864527978 |
14:14:33 PM | XLON | 4463 | 96.15 | 656915864527977 |
14:18:38 PM | XLON | 10193 | 96.16 | 656915864528319 |
14:22:47 PM | XLON | 8003 | 96.29 | 656915864528769 |
14:23:58 PM | XLON | 1920 | 96.30 | 656915864528848 |
14:24:05 PM | XLON | 122 | 96.30 | 656915864528856 |
14:24:05 PM | XLON | 4746 | 96.30 | 656915864528857 |
14:25:48 PM | XLON | 8214 | 96.25 | 656915864529071 |
14:26:34 PM | XLON | 3242 | 96.30 | 656915864529136 |
14:26:54 PM | XLON | 1 | 96.28 | 656915864529179 |
14:27:09 PM | XLON | 462 | 96.28 | 656915864529210 |
14:27:09 PM | XLON | 1161 | 96.28 | 656915864529212 |
14:27:09 PM | XLON | 4252 | 96.28 | 656915864529209 |
14:27:09 PM | XLON | 4748 | 96.28 | 656915864529211 |
14:27:48 PM | XLON | 1557 | 96.30 | 656915864529277 |
14:27:48 PM | XLON | 1965 | 96.30 | 656915864529278 |
14:28:18 PM | XLON | 2 | 96.29 | 656915864529319 |
14:28:18 PM | XLON | 143 | 96.29 | 656915864529318 |
14:28:19 PM | XLON | 1331 | 96.28 | 656915864529321 |
14:28:19 PM | XLON | 5593 | 96.28 | 656915864529322 |
14:28:19 PM | XLON | 7811 | 96.28 | 656915864529320 |
14:28:42 PM | XLON | 3726 | 96.28 | 656915864529369 |
14:29:24 PM | XLON | 2374 | 96.30 | 656915864529428 |
14:29:24 PM | XLON | 3671 | 96.30 | 656915864529427 |
14:29:54 PM | XLON | 1491 | 96.30 | 656915864529493 |
14:29:54 PM | XLON | 1689 | 96.30 | 656915864529492 |
14:30:09 PM | XLON | 9486 | 96.32 | 656915864529811 |
14:30:24 PM | XLON | 505 | 96.34 | 656915864529968 |
14:30:24 PM | XLON | 1499 | 96.34 | 656915864529970 |
14:30:24 PM | XLON | 1577 | 96.34 | 656915864529969 |
14:30:24 PM | XLON | 3418 | 96.34 | 656915864529971 |
14:30:24 PM | XLON | 2665 | 96.35 | 656915864529963 |
14:30:24 PM | XLON | 497 | 96.36 | 656915864529964 |
14:30:49 PM | XLON | 1566 | 96.34 | 656915864530104 |
14:31:04 PM | XLON | 3518 | 96.38 | 656915864530212 |
14:31:04 PM | XLON | 5242 | 96.38 | 656915864530211 |
14:31:07 PM | XLON | 9609 | 96.37 | 656915864530234 |
14:31:08 PM | XLON | 476 | 96.36 | 656915864530236 |
14:31:08 PM | XLON | 369 | 96.37 | 656915864530238 |
14:31:08 PM | XLON | 3410 | 96.37 | 656915864530237 |
14:31:27 PM | XLON | 649 | 96.34 | 656915864530338 |
14:31:27 PM | XLON | 3151 | 96.34 | 656915864530339 |
14:31:32 PM | XLON | 4827 | 96.33 | 656915864530385 |
14:31:48 PM | XLON | 559 | 96.29 | 656915864530530 |
14:31:48 PM | XLON | 67 | 96.31 | 656915864530509 |
14:31:48 PM | XLON | 1002 | 96.31 | 656915864530513 |
14:31:48 PM | XLON | 2665 | 96.31 | 656915864530510 |
14:31:48 PM | XLON | 2665 | 96.31 | 656915864530511 |
14:31:48 PM | XLON | 2833 | 96.31 | 656915864530514 |
14:32:10 PM | XLON | 4397 | 96.28 | 656915864530633 |
14:32:19 PM | XLON | 595 | 96.26 | 656915864530684 |
14:32:19 PM | XLON | 4612 | 96.26 | 656915864530685 |
14:32:19 PM | XLON | 5779 | 96.26 | 656915864530683 |
14:32:26 PM | XLON | 3851 | 96.25 | 656915864530743 |
14:32:50 PM | XLON | 2665 | 96.28 | 656915864530861 |
14:32:50 PM | XLON | 3729 | 96.28 | 656915864530863 |
14:32:50 PM | XLON | 6357 | 96.28 | 656915864530862 |
14:33:30 PM | XLON | 3410 | 96.31 | 656915864531039 |
14:33:30 PM | XLON | 3457 | 96.31 | 656915864531038 |
14:33:40 PM | XLON | 897 | 96.30 | 656915864531077 |
14:34:04 PM | XLON | 8901 | 96.33 | 656915864531253 |
14:34:18 PM | XLON | 656 | 96.32 | 656915864531314 |
14:34:18 PM | XLON | 5464 | 96.32 | 656915864531315 |
14:34:18 PM | XLON | 9352 | 96.32 | 656915864531313 |
14:34:25 PM | XLON | 11682 | 96.27 | 656915864531368 |
14:34:52 PM | XLON | 587 | 96.25 | 656915864531515 |
14:34:52 PM | XLON | 2780 | 96.25 | 656915864531516 |
14:35:04 PM | XLON | 4165 | 96.21 | 656915864531636 |
14:35:05 PM | XLON | 9560 | 96.21 | 656915864531650 |
14:35:34 PM | XLON | 541 | 96.19 | 656915864531898 |
14:35:34 PM | XLON | 724 | 96.19 | 656915864531899 |
14:35:34 PM | XLON | 4228 | 96.19 | 656915864531896 |
14:35:48 PM | XLON | 579 | 96.19 | 656915864531987 |
14:35:48 PM | XLON | 2786 | 96.19 | 656915864531988 |
14:35:55 PM | XLON | 525 | 96.19 | 656915864531996 |
14:35:55 PM | XLON | 2980 | 96.19 | 656915864531997 |
14:36:02 PM | XLON | 671 | 96.19 | 656915864532051 |
14:36:02 PM | XLON | 2629 | 96.19 | 656915864532052 |
14:36:06 PM | XLON | 14289 | 96.18 | 656915864532074 |
14:36:59 PM | XLON | 912 | 96.20 | 656915864532358 |
14:36:59 PM | XLON | 1047 | 96.20 | 656915864532354 |
14:36:59 PM | XLON | 1327 | 96.20 | 656915864532355 |
14:36:59 PM | XLON | 2501 | 96.20 | 656915864532356 |
14:36:59 PM | XLON | 3410 | 96.20 | 656915864532352 |
14:36:59 PM | XLON | 3457 | 96.20 | 656915864532353 |
14:36:59 PM | XLON | 3457 | 96.20 | 656915864532357 |
14:37:22 PM | XLON | 3337 | 96.17 | 656915864532580 |
14:37:22 PM | XLON | 1726 | 96.18 | 656915864532572 |
14:37:41 PM | XLON | 8397 | 96.17 | 656915864532640 |
14:37:49 PM | XLON | 3824 | 96.16 | 656915864532683 |
14:37:59 PM | XLON | 2374 | 96.15 | 656915864532702 |
14:37:59 PM | XLON | 3410 | 96.15 | 656915864532700 |
14:37:59 PM | XLON | 3457 | 96.15 | 656915864532701 |
14:38:18 PM | XLON | 94 | 96.14 | 656915864532751 |
14:38:18 PM | XLON | 540 | 96.14 | 656915864532747 |
14:38:18 PM | XLON | 607 | 96.14 | 656915864532749 |
14:38:18 PM | XLON | 629 | 96.14 | 656915864532750 |
14:38:18 PM | XLON | 1645 | 96.14 | 656915864532748 |
14:38:33 PM | XLON | 523 | 96.16 | 656915864532847 |
14:38:34 PM | XLON | 691 | 96.16 | 656915864532848 |
14:38:35 PM | XLON | 523 | 96.16 | 656915864532852 |
14:38:36 PM | XLON | 596 | 96.16 | 656915864532854 |
14:38:37 PM | XLON | 674 | 96.16 | 656915864532855 |
14:38:38 PM | XLON | 495 | 96.16 | 656915864532859 |
14:38:39 PM | XLON | 480 | 96.16 | 656915864532861 |
14:38:45 PM | XLON | 1185 | 96.16 | 656915864532909 |
14:39:14 PM | XLON | 289 | 96.17 | 656915864533149 |
14:39:14 PM | XLON | 2160 | 96.17 | 656915864533148 |
14:39:14 PM | XLON | 3457 | 96.17 | 656915864533147 |
14:39:17 PM | XLON | 2 | 96.17 | 656915864533153 |
14:39:17 PM | XLON | 1662 | 96.17 | 656915864533152 |
14:39:17 PM | XLON | 3410 | 96.17 | 656915864533155 |
14:39:17 PM | XLON | 3410 | 96.17 | 656915864533156 |
14:39:17 PM | XLON | 3457 | 96.17 | 656915864533154 |
14:40:04 PM | XLON | 4553 | 96.17 | 656915864533305 |
14:40:04 PM | XLON | 8218 | 96.17 | 656915864533304 |
14:40:14 PM | XLON | 734 | 96.18 | 656915864533385 |
14:40:14 PM | XLON | 2017 | 96.18 | 656915864533384 |
14:40:14 PM | XLON | 10226 | 96.18 | 656915864533386 |
14:40:33 PM | XLON | 1058 | 96.22 | 656915864533482 |
14:40:51 PM | XLON | 996 | 96.22 | 656915864533512 |
14:40:51 PM | XLON | 1118 | 96.22 | 656915864533514 |
14:40:51 PM | XLON | 3240 | 96.22 | 656915864533513 |
14:40:54 PM | XLON | 3645 | 96.22 | 656915864533524 |
14:40:54 PM | XLON | 8820 | 96.22 | 656915864533525 |
14:40:54 PM | XLON | 13833 | 96.22 | 656915864533538 |
14:41:14 PM | XLON | 3003 | 96.23 | 656915864533598 |
14:41:14 PM | XLON | 3410 | 96.23 | 656915864533597 |
14:41:24 PM | XLON | 3161 | 96.21 | 656915864533631 |
14:41:24 PM | XLON | 6352 | 96.21 | 656915864533639 |
14:42:01 PM | XLON | 123 | 96.22 | 656915864533755 |
14:42:01 PM | XLON | 425 | 96.22 | 656915864533757 |
14:42:01 PM | XLON | 3410 | 96.22 | 656915864533756 |
14:42:07 PM | XLON | 814 | 96.22 | 656915864533780 |
14:42:07 PM | XLON | 1121 | 96.22 | 656915864533781 |
14:42:07 PM | XLON | 1292 | 96.22 | 656915864533779 |
14:42:14 PM | XLON | 2 | 96.22 | 656915864533787 |
14:42:14 PM | XLON | 779 | 96.22 | 656915864533789 |
14:42:14 PM | XLON | 2102 | 96.22 | 656915864533788 |
14:42:19 PM | XLON | 9220 | 96.23 | 656915864533803 |
14:43:03 PM | XLON | 1383 | 96.27 | 656915864533963 |
14:43:03 PM | XLON | 1420 | 96.27 | 656915864533964 |
14:43:04 PM | XLON | 1749 | 96.27 | 656915864533965 |
14:43:18 PM | XLON | 100 | 96.29 | 656915864534006 |
14:43:18 PM | XLON | 2765 | 96.29 | 656915864534005 |
14:43:26 PM | XLON | 648 | 96.29 | 656915864534018 |
14:43:34 PM | XLON | 925 | 96.29 | 656915864534032 |
14:43:49 PM | XLON | 1601 | 96.29 | 656915864534055 |
14:43:49 PM | XLON | 3321 | 96.29 | 656915864534056 |
14:43:49 PM | XLON | 3410 | 96.29 | 656915864534053 |
14:43:49 PM | XLON | 3743 | 96.29 | 656915864534054 |
14:43:49 PM | XLON | 7856 | 96.29 | 656915864534049 |
14:43:50 PM | XLON | 854 | 96.29 | 656915864534057 |
14:43:51 PM | XLON | 3410 | 96.29 | 656915864534058 |
14:44:03 PM | XLON | 3453 | 96.30 | 656915864534074 |
14:44:07 PM | XLON | 242 | 96.31 | 656915864534086 |
14:44:07 PM | XLON | 3845 | 96.31 | 656915864534085 |
14:44:17 PM | XLON | 3276 | 96.32 | 656915864534127 |
14:44:24 PM | XLON | 356 | 96.33 | 656915864534144 |
14:44:24 PM | XLON | 1000 | 96.33 | 656915864534146 |
14:44:24 PM | XLON | 1895 | 96.33 | 656915864534145 |
14:44:27 PM | XLON | 1172 | 96.33 | 656915864534163 |
14:44:27 PM | XLON | 2457 | 96.33 | 656915864534162 |
14:44:29 PM | XLON | 3410 | 96.31 | 656915864534174 |
14:44:41 PM | XLON | 3422 | 96.32 | 656915864534208 |
14:44:49 PM | XLON | 6072 | 96.31 | 656915864534228 |
14:44:54 PM | XLON | 720 | 96.32 | 656915864534243 |
14:44:56 PM | XLON | 171 | 96.31 | 656915864534245 |
14:45:01 PM | XLON | 2665 | 96.31 | 656915864534280 |
14:45:01 PM | XLON | 3133 | 96.31 | 656915864534281 |
14:45:01 PM | XLON | 10457 | 96.31 | 656915864534278 |
14:45:34 PM | XLON | 151 | 96.28 | 656915864534388 |
14:45:34 PM | XLON | 912 | 96.28 | 656915864534390 |
14:45:34 PM | XLON | 2125 | 96.28 | 656915864534389 |
14:46:10 PM | XLON | 3820 | 96.31 | 656915864534529 |
14:46:34 PM | XLON | 5127 | 96.31 | 656915864534586 |
14:46:40 PM | XLON | 298 | 96.34 | 656915864534617 |
14:46:51 PM | XLON | 196 | 96.32 | 656915864534693 |
14:46:51 PM | XLON | 2374 | 96.32 | 656915864534692 |
14:46:51 PM | XLON | 3410 | 96.32 | 656915864534691 |
14:46:51 PM | XLON | 14542 | 96.32 | 656915864534688 |
14:46:55 PM | XLON | 3484 | 96.30 | 656915864534706 |
14:46:55 PM | XLON | 9368 | 96.30 | 656915864534705 |
14:47:13 PM | XLON | 3509 | 96.29 | 656915864534864 |
14:47:34 PM | XLON | 6165 | 96.29 | 656915864534943 |
14:47:58 PM | XLON | 5651 | 96.30 | 656915864535067 |
14:47:58 PM | XLON | 13889 | 96.30 | 656915864535063 |
14:48:22 PM | XLON | 11 | 96.28 | 656915864535143 |
14:48:22 PM | XLON | 5631 | 96.28 | 656915864535144 |
14:48:46 PM | XLON | 100 | 96.30 | 656915864535215 |
14:48:46 PM | XLON | 1332 | 96.30 | 656915864535214 |
14:48:46 PM | XLON | 9680 | 96.30 | 656915864535216 |
14:49:07 PM | XLON | 1345 | 96.27 | 656915864535267 |
14:49:07 PM | XLON | 1402 | 96.27 | 656915864535271 |
14:49:07 PM | XLON | 2179 | 96.27 | 656915864535268 |
14:49:07 PM | XLON | 2374 | 96.27 | 656915864535270 |
14:49:07 PM | XLON | 3457 | 96.27 | 656915864535269 |
14:49:26 PM | XLON | 11106 | 96.25 | 656915864535389 |
14:49:46 PM | XLON | 351 | 96.23 | 656915864535423 |
14:49:46 PM | XLON | 3913 | 96.23 | 656915864535421 |
14:49:46 PM | XLON | 4748 | 96.23 | 656915864535422 |
14:50:37 PM | XLON | 3882 | 96.25 | 656915864535549 |
14:50:37 PM | XLON | 14111 | 96.25 | 656915864535539 |
14:51:11 PM | XLON | 220 | 96.28 | 656915864535663 |
14:51:23 PM | XLON | 3700 | 96.28 | 656915864535681 |
14:51:28 PM | XLON | 81 | 96.28 | 656915864535689 |
14:51:51 PM | XLON | 9897 | 96.30 | 656915864535742 |
14:51:59 PM | XLON | 100 | 96.30 | 656915864535747 |
14:51:59 PM | XLON | 100 | 96.30 | 656915864535749 |
14:51:59 PM | XLON | 398 | 96.30 | 656915864535745 |
14:51:59 PM | XLON | 1254 | 96.30 | 656915864535748 |
14:51:59 PM | XLON | 1948 | 96.30 | 656915864535746 |
14:52:04 PM | XLON | 2987 | 96.30 | 656915864535753 |
14:52:04 PM | XLON | 4129 | 96.30 | 656915864535759 |
14:52:04 PM | XLON | 6146 | 96.30 | 656915864535752 |
14:52:24 PM | XLON | 818 | 96.31 | 656915864535928 |
14:52:58 PM | XLON | 2840 | 96.33 | 656915864535995 |
14:52:58 PM | XLON | 3394 | 96.33 | 656915864535991 |
14:52:58 PM | XLON | 3410 | 96.33 | 656915864535994 |
14:52:58 PM | XLON | 3457 | 96.33 | 656915864535993 |
14:52:58 PM | XLON | 5476 | 96.33 | 656915864535996 |
14:53:17 PM | XLON | 3410 | 96.33 | 656915864536016 |
14:53:35 PM | XLON | 8424 | 96.35 | 656915864536204 |
14:53:44 PM | XLON | 4407 | 96.35 | 656915864536267 |
14:53:44 PM | XLON | 1149 | 96.36 | 656915864536270 |
14:53:44 PM | XLON | 3410 | 96.36 | 656915864536269 |
14:53:49 PM | XLON | 2 | 96.35 | 656915864536317 |
14:53:49 PM | XLON | 5412 | 96.35 | 656915864536316 |
14:54:05 PM | XLON | 5118 | 96.37 | 656915864536391 |
14:54:05 PM | XLON | 6386 | 96.37 | 656915864536382 |
14:54:16 PM | XLON | 3695 | 96.33 | 656915864536477 |
14:54:25 PM | XLON | 4797 | 96.32 | 656915864536541 |
14:54:50 PM | XLON | 10052 | 96.31 | 656915864536688 |
14:55:14 PM | XLON | 100 | 96.30 | 656915864536803 |
14:55:14 PM | XLON | 697 | 96.30 | 656915864536804 |
14:55:14 PM | XLON | 1894 | 96.30 | 656915864536802 |
14:55:34 PM | XLON | 298 | 96.29 | 656915864536871 |
14:55:36 PM | XLON | 4113 | 96.29 | 656915864536881 |
14:55:36 PM | XLON | 5808 | 96.29 | 656915864536880 |
14:55:46 PM | XLON | 9545 | 96.28 | 656915864536913 |
14:56:04 PM | XLON | 5882 | 96.28 | 656915864537052 |
14:56:14 PM | XLON | 3704 | 96.28 | 656915864537128 |
14:56:35 PM | XLON | 4542 | 96.31 | 656915864537188 |
14:56:36 PM | XLON | 5747 | 96.30 | 656915864537191 |
14:57:14 PM | XLON | 15339 | 96.32 | 656915864537295 |
14:57:49 PM | XLON | 1177 | 96.32 | 656915864537404 |
14:57:49 PM | XLON | 2038 | 96.32 | 656915864537403 |
14:58:14 PM | XLON | 315 | 96.36 | 656915864537495 |
14:58:14 PM | XLON | 3091 | 96.36 | 656915864537496 |
14:58:16 PM | XLON | 3715 | 96.34 | 656915864537510 |
14:58:17 PM | XLON | 5064 | 96.34 | 656915864537514 |
14:58:21 PM | XLON | 5064 | 96.34 | 656915864537545 |
14:58:49 PM | XLON | 10000 | 96.32 | 656915864537669 |
14:58:51 PM | XLON | 3129 | 96.32 | 656915864537675 |
14:59:20 PM | XLON | 528 | 96.32 | 656915864537773 |
14:59:20 PM | XLON | 2303 | 96.32 | 656915864537774 |
14:59:20 PM | XLON | 2426 | 96.32 | 656915864537775 |
14:59:59 PM | XLON | 1606 | 96.33 | 656915864537859 |
14:59:59 PM | XLON | 5257 | 96.33 | 656915864537858 |
15:00:23 PM | XLON | 5790 | 96.34 | 656915864537909 |
15:00:23 PM | XLON | 7797 | 96.34 | 656915864537910 |
15:00:38 PM | XLON | 1216 | 96.35 | 656915864538006 |
15:00:40 PM | XLON | 1834 | 96.35 | 656915864538007 |
15:00:40 PM | XLON | 3410 | 96.35 | 656915864538008 |
15:00:52 PM | XLON | 421 | 96.35 | 656915864538033 |
15:00:52 PM | XLON | 2696 | 96.35 | 656915864538035 |
15:00:52 PM | XLON | 3410 | 96.35 | 656915864538034 |
15:00:58 PM | XLON | 9031 | 96.34 | 656915864538040 |
15:01:11 PM | XLON | 2484 | 96.35 | 656915864538124 |
15:01:14 PM | XLON | 10542 | 96.34 | 656915864538175 |
15:01:58 PM | XLON | 1482 | 96.30 | 656915864538412 |
15:01:58 PM | XLON | 1743 | 96.30 | 656915864538411 |
15:02:03 PM | XLON | 4748 | 96.27 | 656915864538438 |
15:02:03 PM | XLON | 12507 | 96.28 | 656915864538437 |
15:02:36 PM | XLON | 572 | 96.30 | 656915864538653 |
15:02:36 PM | XLON | 3410 | 96.30 | 656915864538654 |
15:02:49 PM | XLON | 4920 | 96.30 | 656915864538724 |
15:02:52 PM | XLON | 12938 | 96.29 | 656915864538750 |
15:03:39 PM | XLON | 3969 | 96.35 | 656915864538980 |
15:03:39 PM | XLON | 4210 | 96.35 | 656915864538981 |
15:03:48 PM | XLON | 7283 | 96.35 | 656915864539097 |
15:03:53 PM | XLON | 9624 | 96.34 | 656915864539099 |
15:04:23 PM | XLON | 2665 | 96.32 | 656915864539230 |
15:04:23 PM | XLON | 2665 | 96.32 | 656915864539232 |
15:04:23 PM | XLON | 2905 | 96.32 | 656915864539231 |
15:04:23 PM | XLON | 3965 | 96.32 | 656915864539220 |
15:05:01 PM | XLON | 310 | 96.31 | 656915864539338 |
15:05:01 PM | XLON | 2282 | 96.32 | 656915864539345 |
15:05:01 PM | XLON | 3410 | 96.32 | 656915864539344 |
15:05:19 PM | XLON | 5531 | 96.32 | 656915864539406 |
15:05:48 PM | XLON | 28 | 96.32 | 656915864539476 |
15:06:02 PM | XLON | 3700 | 96.32 | 656915864539515 |
15:06:06 PM | XLON | 13763 | 96.31 | 656915864539526 |
15:06:19 PM | XLON | 1511 | 96.31 | 656915864539557 |
15:06:19 PM | XLON | 3457 | 96.31 | 656915864539554 |
15:06:19 PM | XLON | 3500 | 96.31 | 656915864539556 |
15:06:19 PM | XLON | 4400 | 96.31 | 656915864539555 |
15:06:56 PM | XLON | 4168 | 96.30 | 656915864539671 |
15:06:59 PM | XLON | 100 | 96.30 | 656915864539679 |
15:06:59 PM | XLON | 111 | 96.30 | 656915864539678 |
15:06:59 PM | XLON | 12556 | 96.30 | 656915864539680 |
15:07:19 PM | XLON | 100 | 96.29 | 656915864539756 |
15:07:19 PM | XLON | 462 | 96.29 | 656915864539757 |
15:07:19 PM | XLON | 8533 | 96.29 | 656915864539755 |
15:07:25 PM | XLON | 1198 | 96.29 | 656915864539764 |
15:07:25 PM | XLON | 5170 | 96.29 | 656915864539765 |
15:08:00 PM | XLON | 430 | 96.30 | 656915864539844 |
15:08:00 PM | XLON | 2728 | 96.30 | 656915864539843 |
15:08:07 PM | XLON | 8417 | 96.28 | 656915864539885 |
15:08:21 PM | XLON | 2668 | 96.28 | 656915864539940 |
15:08:21 PM | XLON | 3410 | 96.28 | 656915864539939 |
15:08:21 PM | XLON | 7627 | 96.28 | 656915864539932 |
15:08:31 PM | XLON | 3836 | 96.28 | 656915864539985 |
15:08:40 PM | XLON | 3448 | 96.27 | 656915864540016 |
15:08:49 PM | XLON | 680 | 96.26 | 656915864540065 |
15:08:49 PM | XLON | 2971 | 96.26 | 656915864540066 |
15:09:09 PM | XLON | 5751 | 96.28 | 656915864540116 |
15:09:52 PM | XLON | 3410 | 96.29 | 656915864540209 |
15:09:52 PM | XLON | 3634 | 96.29 | 656915864540210 |
15:09:52 PM | XLON | 14482 | 96.29 | 656915864540208 |
15:10:17 PM | XLON | 1127 | 96.28 | 656915864540254 |
15:10:17 PM | XLON | 4748 | 96.28 | 656915864540253 |
15:10:17 PM | XLON | 5290 | 96.28 | 656915864540251 |
15:10:53 PM | XLON | 3489 | 96.26 | 656915864540331 |
15:11:09 PM | XLON | 1611 | 96.29 | 656915864540372 |
15:11:09 PM | XLON | 1927 | 96.29 | 656915864540373 |
15:11:24 PM | XLON | 1386 | 96.29 | 656915864540412 |
15:11:24 PM | XLON | 5979 | 96.29 | 656915864540414 |
15:11:24 PM | XLON | 8042 | 96.29 | 656915864540413 |
15:11:26 PM | XLON | 6805 | 96.28 | 656915864540419 |
15:12:19 PM | XLON | 1144 | 96.32 | 656915864540562 |
15:12:20 PM | XLON | 1529 | 96.33 | 656915864540566 |
15:12:20 PM | XLON | 1958 | 96.33 | 656915864540567 |
15:12:24 PM | XLON | 912 | 96.33 | 656915864540585 |
15:12:24 PM | XLON | 1960 | 96.33 | 656915864540584 |
15:12:52 PM | XLON | 4445 | 96.32 | 656915864540633 |
15:12:58 PM | XLON | 10168 | 96.35 | 656915864540669 |
15:13:12 PM | XLON | 1577 | 96.36 | 656915864540716 |
15:13:12 PM | XLON | 3198 | 96.36 | 656915864540717 |
15:13:20 PM | XLON | 1311 | 96.36 | 656915864540727 |
15:13:34 PM | XLON | 9514 | 96.36 | 656915864540753 |
15:13:35 PM | XLON | 1238 | 96.31 | 656915864540764 |
15:13:35 PM | XLON | 2254 | 96.31 | 656915864540767 |
15:13:35 PM | XLON | 2374 | 96.31 | 656915864540765 |
15:13:35 PM | XLON | 3410 | 96.31 | 656915864540766 |
15:13:35 PM | XLON | 7287 | 96.35 | 656915864540755 |
15:14:09 PM | XLON | 7959 | 96.35 | 656915864540916 |
15:14:11 PM | XLON | 42 | 96.34 | 656915864540922 |
15:14:11 PM | XLON | 4748 | 96.34 | 656915864540921 |
15:15:07 PM | XLON | 4453 | 96.32 | 656915864541059 |
15:15:07 PM | XLON | 1351 | 96.33 | 656915864541062 |
15:15:07 PM | XLON | 3410 | 96.33 | 656915864541061 |
15:15:24 PM | XLON | 5123 | 96.34 | 656915864541151 |
15:15:28 PM | XLON | 1962 | 96.34 | 656915864541176 |
15:15:43 PM | XLON | 4400 | 96.33 | 656915864541237 |
15:15:45 PM | XLON | 8939 | 96.32 | 656915864541239 |
15:16:00 PM | XLON | 3876 | 96.32 | 656915864541285 |
15:16:00 PM | XLON | 9215 | 96.32 | 656915864541282 |
15:16:25 PM | XLON | 3589 | 96.31 | 656915864541346 |
15:16:25 PM | XLON | 3915 | 96.31 | 656915864541347 |
15:16:47 PM | XLON | 83 | 96.30 | 656915864541398 |
15:16:47 PM | XLON | 3370 | 96.30 | 656915864541395 |
15:16:47 PM | XLON | 4547 | 96.30 | 656915864541397 |
15:17:16 PM | XLON | 1896 | 96.29 | 656915864541525 |
15:17:16 PM | XLON | 3121 | 96.29 | 656915864541526 |
15:17:49 PM | XLON | 5388 | 96.29 | 656915864541573 |
15:19:04 PM | XLON | 100 | 96.33 | 656915864541767 |
15:19:04 PM | XLON | 2420 | 96.33 | 656915864541773 |
15:19:04 PM | XLON | 2695 | 96.33 | 656915864541766 |
15:19:04 PM | XLON | 3410 | 96.33 | 656915864541771 |
15:19:04 PM | XLON | 3457 | 96.33 | 656915864541772 |
15:19:04 PM | XLON | 4400 | 96.33 | 656915864541770 |
15:19:04 PM | XLON | 10222 | 96.33 | 656915864541768 |
15:19:06 PM | XLON | 4400 | 96.32 | 656915864541774 |
15:19:07 PM | XLON | 2158 | 96.32 | 656915864541777 |
15:19:07 PM | XLON | 3873 | 96.32 | 656915864541786 |
15:19:07 PM | XLON | 7004 | 96.32 | 656915864541785 |
15:19:33 PM | XLON | 941 | 96.34 | 656915864541871 |
15:19:58 PM | XLON | 3451 | 96.39 | 656915864542130 |
15:20:01 PM | XLON | 176 | 96.37 | 656915864542148 |
15:20:01 PM | XLON | 937 | 96.37 | 656915864542153 |
15:20:02 PM | XLON | 3105 | 96.36 | 656915864542162 |
15:20:02 PM | XLON | 10118 | 96.36 | 656915864542161 |
15:20:02 PM | XLON | 878 | 96.37 | 656915864542159 |
15:20:56 PM | XLON | 2657 | 96.40 | 656915864542364 |
15:20:56 PM | XLON | 3410 | 96.40 | 656915864542363 |
15:20:56 PM | XLON | 15319 | 96.40 | 656915864542359 |
15:21:02 PM | XLON | 3661 | 96.38 | 656915864542396 |
15:21:49 PM | XLON | 4270 | 96.37 | 656915864542489 |
15:21:54 PM | XLON | 1610 | 96.37 | 656915864542513 |
15:22:01 PM | XLON | 3153 | 96.37 | 656915864542534 |
15:22:31 PM | XLON | 2007 | 96.35 | 656915864542585 |
15:22:36 PM | XLON | 820 | 96.35 | 656915864542614 |
15:22:36 PM | XLON | 1216 | 96.35 | 656915864542615 |
15:23:18 PM | XLON | 2860 | 96.34 | 656915864542761 |
15:23:19 PM | XLON | 6002 | 96.34 | 656915864542762 |
15:23:20 PM | XLON | 1375 | 96.34 | 656915864542779 |
15:23:20 PM | XLON | 3990 | 96.34 | 656915864542778 |
15:23:51 PM | XLON | 1084 | 96.37 | 656915864542862 |
15:24:36 PM | XLON | 1444 | 96.36 | 656915864543025 |
15:24:40 PM | XLON | 475 | 96.36 | 656915864543026 |
15:24:50 PM | XLON | 8330 | 96.36 | 656915864543050 |
15:24:52 PM | XLON | 2630 | 96.36 | 656915864543064 |
15:24:52 PM | XLON | 2662 | 96.36 | 656915864543065 |
15:24:52 PM | XLON | 4957 | 96.36 | 656915864543063 |
15:24:53 PM | XLON | 6201 | 96.36 | 656915864543067 |
15:24:53 PM | XLON | 6852 | 96.36 | 656915864543066 |
15:24:55 PM | XLON | 1122 | 96.36 | 656915864543074 |
15:25:08 PM | XLON | 1629 | 96.36 | 656915864543147 |
15:25:08 PM | XLON | 3410 | 96.36 | 656915864543146 |
15:25:13 PM | XLON | 736 | 96.36 | 656915864543158 |
15:25:13 PM | XLON | 1907 | 96.36 | 656915864543160 |
15:25:13 PM | XLON | 3410 | 96.36 | 656915864543159 |
15:25:38 PM | XLON | 1431 | 96.42 | 656915864543226 |
15:25:40 PM | XLON | 575 | 96.43 | 656915864543230 |
15:25:40 PM | XLON | 1421 | 96.43 | 656915864543231 |
15:25:40 PM | XLON | 3457 | 96.43 | 656915864543232 |
15:25:41 PM | XLON | 519 | 96.41 | 656915864543241 |
15:25:42 PM | XLON | 665 | 96.41 | 656915864543242 |
15:25:42 PM | XLON | 3900 | 96.41 | 656915864543243 |
15:25:52 PM | XLON | 15600 | 96.40 | 656915864543253 |
15:25:57 PM | XLON | 15607 | 96.40 | 656915864543266 |
15:26:19 PM | XLON | 3444 | 96.37 | 656915864543315 |
15:27:38 PM | XLON | 1800 | 96.43 | 656915864543540 |
15:27:38 PM | XLON | 2147 | 96.43 | 656915864543539 |
15:27:38 PM | XLON | 2488 | 96.43 | 656915864543536 |
15:27:38 PM | XLON | 3410 | 96.43 | 656915864543537 |
15:27:38 PM | XLON | 3685 | 96.43 | 656915864543538 |
15:27:39 PM | XLON | 3410 | 96.43 | 656915864543545 |
15:27:39 PM | XLON | 314 | 96.44 | 656915864543546 |
15:27:40 PM | XLON | 577 | 96.43 | 656915864543553 |
15:27:40 PM | XLON | 3410 | 96.43 | 656915864543554 |
15:28:27 PM | XLON | 4536 | 96.42 | 656915864543652 |
15:28:27 PM | XLON | 2989 | 96.43 | 656915864543649 |
15:28:27 PM | XLON | 3365 | 96.43 | 656915864543644 |
15:28:27 PM | XLON | 3410 | 96.43 | 656915864543647 |
15:28:27 PM | XLON | 3457 | 96.43 | 656915864543648 |
15:28:27 PM | XLON | 3728 | 96.43 | 656915864543650 |
15:28:41 PM | XLON | 1423 | 96.41 | 656915864543664 |
15:28:41 PM | XLON | 3410 | 96.41 | 656915864543663 |
15:28:57 PM | XLON | 914 | 96.42 | 656915864543711 |
15:28:57 PM | XLON | 2559 | 96.42 | 656915864543710 |
15:29:00 PM | XLON | 496 | 96.42 | 656915864543732 |
15:29:00 PM | XLON | 1248 | 96.42 | 656915864543733 |
15:29:24 PM | XLON | 3 | 96.42 | 656915864543813 |
15:29:24 PM | XLON | 3410 | 96.42 | 656915864543814 |
15:29:24 PM | XLON | 3457 | 96.42 | 656915864543815 |
15:29:55 PM | XLON | 15168 | 96.41 | 656915864543932 |
15:30:08 PM | XLON | 789 | 96.42 | 656915864544029 |
15:30:08 PM | XLON | 3410 | 96.42 | 656915864544028 |
15:30:09 PM | XLON | 872 | 96.42 | 656915864544039 |
15:31:34 PM | XLON | 1420 | 96.45 | 656915864544343 |
15:32:01 PM | XLON | 860 | 96.46 | 656915864544417 |
15:32:01 PM | XLON | 922 | 96.46 | 656915864544418 |
15:32:01 PM | XLON | 5526 | 96.46 | 656915864544419 |
15:32:03 PM | XLON | 486 | 96.46 | 656915864544427 |
15:32:03 PM | XLON | 1944 | 96.46 | 656915864544426 |
15:32:03 PM | XLON | 3457 | 96.46 | 656915864544428 |
15:32:04 PM | XLON | 719 | 96.46 | 656915864544439 |
15:32:06 PM | XLON | 336 | 96.46 | 656915864544446 |
15:32:52 PM | XLON | 2003 | 96.50 | 656915864544697 |
15:32:53 PM | XLON | 5007 | 96.50 | 656915864544701 |
15:32:54 PM | XLON | 1540 | 96.50 | 656915864544702 |
15:32:57 PM | XLON | 2389 | 96.51 | 656915864544708 |
15:32:57 PM | XLON | 3410 | 96.51 | 656915864544709 |
15:32:57 PM | XLON | 3457 | 96.51 | 656915864544710 |
15:32:58 PM | XLON | 593 | 96.51 | 656915864544714 |
15:32:58 PM | XLON | 5000 | 96.51 | 656915864544715 |
15:32:58 PM | XLON | 5974 | 96.51 | 656915864544716 |
15:32:59 PM | XLON | 623 | 96.51 | 656915864544719 |
15:33:00 PM | XLON | 533 | 96.52 | 656915864544727 |
15:33:03 PM | XLON | 114 | 96.53 | 656915864544760 |
15:33:03 PM | XLON | 3166 | 96.53 | 656915864544756 |
15:33:03 PM | XLON | 3410 | 96.53 | 656915864544757 |
15:33:03 PM | XLON | 3457 | 96.53 | 656915864544755 |
15:33:03 PM | XLON | 3457 | 96.53 | 656915864544759 |
15:33:04 PM | XLON | 5859 | 96.51 | 656915864544762 |
15:33:09 PM | XLON | 3178 | 96.50 | 656915864544805 |
15:33:10 PM | XLON | 300 | 96.49 | 656915864544806 |
15:33:17 PM | XLON | 15012 | 96.49 | 656915864544834 |
15:34:13 PM | XLON | 1 | 96.52 | 656915864545003 |
15:34:13 PM | XLON | 597 | 96.52 | 656915864545004 |
15:34:13 PM | XLON | 2179 | 96.52 | 656915864545006 |
15:34:13 PM | XLON | 2374 | 96.52 | 656915864545005 |
15:34:13 PM | XLON | 15124 | 96.52 | 656915864545002 |
15:35:34 PM | XLON | 2413 | 96.52 | 656915864545277 |
15:35:34 PM | XLON | 5579 | 96.52 | 656915864545276 |
15:35:58 PM | XLON | 2374 | 96.52 | 656915864545340 |
15:35:58 PM | XLON | 3000 | 96.52 | 656915864545339 |
15:35:58 PM | XLON | 3457 | 96.52 | 656915864545341 |
15:35:58 PM | XLON | 4536 | 96.52 | 656915864545342 |
15:36:02 PM | XLON | 2270 | 96.51 | 656915864545347 |
15:36:02 PM | XLON | 15012 | 96.51 | 656915864545346 |
15:36:18 PM | XLON | 595 | 96.51 | 656915864545386 |
15:36:30 PM | XLON | 1463 | 96.52 | 656915864545405 |
15:36:30 PM | XLON | 1830 | 96.52 | 656915864545406 |
15:36:47 PM | XLON | 2125 | 96.53 | 656915864545479 |
15:36:47 PM | XLON | 2168 | 96.53 | 656915864545478 |
15:36:53 PM | XLON | 1411 | 96.53 | 656915864545513 |
15:37:30 PM | XLON | 2374 | 96.54 | 656915864545621 |
15:37:30 PM | XLON | 3410 | 96.54 | 656915864545619 |
15:37:30 PM | XLON | 3457 | 96.54 | 656915864545620 |
15:37:32 PM | XLON | 485 | 96.54 | 656915864545622 |
15:37:32 PM | XLON | 1629 | 96.54 | 656915864545624 |
15:37:32 PM | XLON | 3410 | 96.54 | 656915864545623 |
15:37:38 PM | XLON | 1811 | 96.54 | 656915864545630 |
15:37:38 PM | XLON | 2078 | 96.54 | 656915864545631 |
15:38:04 PM | XLON | 5729 | 96.56 | 656915864545734 |
15:38:46 PM | XLON | 352 | 96.59 | 656915864545773 |
15:39:05 PM | XLON | 3410 | 96.59 | 656915864545817 |
15:39:05 PM | XLON | 3457 | 96.59 | 656915864545818 |
15:39:12 PM | XLON | 2374 | 96.59 | 656915864545885 |
15:39:12 PM | XLON | 6431 | 96.59 | 656915864545884 |
15:39:15 PM | XLON | 3400 | 96.59 | 656915864545895 |
15:39:15 PM | XLON | 3410 | 96.59 | 656915864545896 |
15:39:17 PM | XLON | 491 | 96.59 | 656915864545897 |
15:39:18 PM | XLON | 494 | 96.59 | 656915864545898 |
15:39:19 PM | XLON | 677 | 96.59 | 656915864545903 |
15:39:20 PM | XLON | 809 | 96.60 | 656915864545908 |
15:39:20 PM | XLON | 1214 | 96.60 | 656915864545909 |
15:39:20 PM | XLON | 1989 | 96.60 | 656915864545910 |
15:39:20 PM | XLON | 2374 | 96.60 | 656915864545912 |
15:39:20 PM | XLON | 3637 | 96.60 | 656915864545911 |
15:39:21 PM | XLON | 687 | 96.59 | 656915864545913 |
15:39:26 PM | XLON | 3293 | 96.61 | 656915864545930 |
15:39:28 PM | XLON | 557 | 96.60 | 656915864545939 |
15:39:34 PM | XLON | 4599 | 96.58 | 656915864545947 |
15:39:48 PM | XLON | 3342 | 96.59 | 656915864545985 |
15:39:52 PM | XLON | 14398 | 96.57 | 656915864546003 |
15:40:17 PM | XLON | 5376 | 96.57 | 656915864546092 |
15:40:53 PM | XLON | 1827 | 96.60 | 656915864546223 |
15:40:53 PM | XLON | 7202 | 96.60 | 656915864546224 |
15:41:09 PM | XLON | 2537 | 96.59 | 656915864546274 |
15:41:09 PM | XLON | 3457 | 96.59 | 656915864546273 |
15:41:09 PM | XLON | 8949 | 96.59 | 656915864546272 |
15:41:34 PM | XLON | 3348 | 96.55 | 656915864546316 |
15:41:34 PM | XLON | 4321 | 96.55 | 656915864546314 |
15:42:17 PM | XLON | 3483 | 96.52 | 656915864546394 |
15:43:04 PM | XLON | 3900 | 96.53 | 656915864546488 |
15:43:04 PM | XLON | 4536 | 96.53 | 656915864546489 |
15:43:36 PM | XLON | 3457 | 96.56 | 656915864546566 |
15:43:36 PM | XLON | 7523 | 96.56 | 656915864546565 |
15:43:37 PM | XLON | 1718 | 96.56 | 656915864546569 |
15:43:37 PM | XLON | 2621 | 96.56 | 656915864546568 |
15:43:42 PM | XLON | 3331 | 96.57 | 656915864546584 |
15:44:01 PM | XLON | 428 | 96.56 | 656915864546651 |
15:44:16 PM | XLON | 2295 | 96.57 | 656915864546708 |
15:44:16 PM | XLON | 4400 | 96.57 | 656915864546706 |
15:44:16 PM | XLON | 5021 | 96.57 | 656915864546709 |
15:44:16 PM | XLON | 6013 | 96.57 | 656915864546705 |
15:44:16 PM | XLON | 8440 | 96.57 | 656915864546704 |
15:44:27 PM | XLON | 4029 | 96.57 | 656915864546734 |
15:45:07 PM | XLON | 12558 | 96.57 | 656915864546856 |
15:45:17 PM | XLON | 4099 | 96.56 | 656915864546892 |
15:45:39 PM | XLON | 1 | 96.55 | 656915864546938 |
15:45:39 PM | XLON | 100 | 96.55 | 656915864546939 |
15:46:22 PM | XLON | 912 | 96.57 | 656915864547154 |
15:46:22 PM | XLON | 1212 | 96.57 | 656915864547156 |
15:46:22 PM | XLON | 2159 | 96.57 | 656915864547153 |
15:46:22 PM | XLON | 3457 | 96.57 | 656915864547155 |
15:46:24 PM | XLON | 3410 | 96.57 | 656915864547168 |
15:46:31 PM | XLON | 1291 | 96.57 | 656915864547202 |
15:46:32 PM | XLON | 24 | 96.56 | 656915864547211 |
15:46:32 PM | XLON | 14918 | 96.56 | 656915864547210 |
15:47:08 PM | XLON | 4532 | 96.55 | 656915864547272 |
15:47:17 PM | XLON | 3289 | 96.55 | 656915864547311 |
15:47:19 PM | XLON | 100 | 96.54 | 656915864547317 |
15:47:19 PM | XLON | 5037 | 96.54 | 656915864547318 |
15:47:19 PM | XLON | 7365 | 96.54 | 656915864547316 |
15:47:19 PM | XLON | 7465 | 96.54 | 656915864547319 |
15:47:51 PM | XLON | 3436 | 96.53 | 656915864547445 |
15:49:09 PM | XLON | 2 | 96.50 | 656915864547760 |
15:49:09 PM | XLON | 1028 | 96.50 | 656915864547759 |
15:50:02 PM | XLON | 874 | 96.53 | 656915864547908 |
15:50:02 PM | XLON | 13062 | 96.53 | 656915864547900 |
15:50:07 PM | XLON | 3410 | 96.54 | 656915864547929 |
15:50:07 PM | XLON | 3457 | 96.54 | 656915864547930 |
15:50:08 PM | XLON | 940 | 96.54 | 656915864547938 |
15:50:08 PM | XLON | 2374 | 96.54 | 656915864547936 |
15:50:08 PM | XLON | 2777 | 96.54 | 656915864547937 |
15:50:08 PM | XLON | 3410 | 96.54 | 656915864547934 |
15:50:08 PM | XLON | 3457 | 96.54 | 656915864547935 |
15:50:16 PM | XLON | 3471 | 96.54 | 656915864547977 |
15:50:24 PM | XLON | 3321 | 96.54 | 656915864547985 |
15:50:33 PM | XLON | 3520 | 96.54 | 656915864548022 |
15:50:48 PM | XLON | 15474 | 96.53 | 656915864548061 |
15:50:50 PM | XLON | 1616 | 96.53 | 656915864548065 |
15:50:50 PM | XLON | 2508 | 96.53 | 656915864548067 |
15:50:50 PM | XLON | 5100 | 96.53 | 656915864548066 |
15:51:24 PM | XLON | 1 | 96.51 | 656915864548212 |
15:51:55 PM | XLON | 8 | 96.53 | 656915864548262 |
15:51:57 PM | XLON | 596 | 96.53 | 656915864548265 |
15:52:24 PM | XLON | 1069 | 96.53 | 656915864548309 |
15:52:24 PM | XLON | 1098 | 96.53 | 656915864548308 |
15:52:55 PM | XLON | 2230 | 96.53 | 656915864548397 |
15:52:55 PM | XLON | 2665 | 96.53 | 656915864548377 |
15:53:00 PM | XLON | 3300 | 96.52 | 656915864548418 |
15:53:00 PM | XLON | 3457 | 96.52 | 656915864548417 |
15:53:08 PM | XLON | 1718 | 96.54 | 656915864548452 |
15:53:08 PM | XLON | 1958 | 96.54 | 656915864548454 |
15:53:08 PM | XLON | 2374 | 96.54 | 656915864548453 |
15:53:08 PM | XLON | 2558 | 96.54 | 656915864548451 |
15:53:08 PM | XLON | 3457 | 96.54 | 656915864548455 |
15:53:08 PM | XLON | 3686 | 96.54 | 656915864548456 |
15:53:49 PM | XLON | 13521 | 96.52 | 656915864548588 |
15:53:52 PM | XLON | 2395 | 96.52 | 656915864548597 |
15:53:52 PM | XLON | 4400 | 96.52 | 656915864548596 |
15:54:09 PM | XLON | 912 | 96.52 | 656915864548627 |
15:54:09 PM | XLON | 1033 | 96.52 | 656915864548629 |
15:54:09 PM | XLON | 1100 | 96.52 | 656915864548628 |
15:54:38 PM | XLON | 421 | 96.53 | 656915864548686 |
15:54:41 PM | XLON | 14896 | 96.52 | 656915864548689 |
15:54:52 PM | XLON | 1662 | 96.54 | 656915864548710 |
15:54:52 PM | XLON | 3410 | 96.54 | 656915864548711 |
15:55:23 PM | XLON | 2532 | 96.56 | 656915864548817 |
15:55:23 PM | XLON | 3410 | 96.56 | 656915864548816 |
15:55:25 PM | XLON | 3196 | 96.56 | 656915864548818 |
15:55:27 PM | XLON | 1263 | 96.56 | 656915864548831 |
15:55:39 PM | XLON | 2245 | 96.56 | 656915864548878 |
15:55:39 PM | XLON | 3410 | 96.56 | 656915864548877 |
15:55:52 PM | XLON | 1333 | 96.56 | 656915864548905 |
15:56:17 PM | XLON | 14961 | 96.55 | 656915864548980 |
15:56:40 PM | XLON | 675 | 96.59 | 656915864549069 |
15:56:41 PM | XLON | 980 | 96.59 | 656915864549071 |
15:56:42 PM | XLON | 1646 | 96.59 | 656915864549076 |
15:56:42 PM | XLON | 4400 | 96.59 | 656915864549075 |
15:56:42 PM | XLON | 5693 | 96.59 | 656915864549074 |
15:56:46 PM | XLON | 4014 | 96.58 | 656915864549100 |
15:56:56 PM | XLON | 3803 | 96.58 | 656915864549134 |
15:57:18 PM | XLON | 3637 | 96.58 | 656915864549174 |
15:57:56 PM | XLON | 4377 | 96.61 | 656915864549306 |
15:58:03 PM | XLON | 3529 | 96.61 | 656915864549324 |
15:58:09 PM | XLON | 14953 | 96.59 | 656915864549342 |
15:58:24 PM | XLON | 3473 | 96.56 | 656915864549401 |
15:58:52 PM | XLON | 2374 | 96.58 | 656915864549493 |
15:58:52 PM | XLON | 2646 | 96.58 | 656915864549494 |
15:58:52 PM | XLON | 4857 | 96.58 | 656915864549491 |
15:59:14 PM | XLON | 5028 | 96.54 | 656915864549553 |
16:02:55 PM | XLON | 2402 | 96.57 | 656915864550360 |
16:04:13 PM | XLON | 211 | 96.57 | 656915864550617 |
16:04:13 PM | XLON | 593 | 96.57 | 656915864550616 |
16:04:13 PM | XLON | 644 | 96.57 | 656915864550614 |
16:04:13 PM | XLON | 1569 | 96.57 | 656915864550615 |
16:05:06 PM | XLON | 1880 | 96.55 | 656915864550738 |
16:05:50 PM | XLON | 198 | 96.54 | 656915864550940 |
16:05:52 PM | XLON | 165 | 96.54 | 656915864550950 |
16:05:54 PM | XLON | 137 | 96.54 | 656915864550951 |
16:06:04 PM | XLON | 127 | 96.54 | 656915864550997 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us