Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 69.40

Bid: 69.30

Ask: 69.34

Change: 1.32 (1.94%)

Spread: 0.04 (0.058%)

Open: 68.48

High: 69.78

Low: 68.48

Prev. Close: 68.08

Last checked at -

Transaction in Own Shares

12 Jul 2022 07:00

RNS Number : 0887S

Vodafone Group Plc

12 July 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	11 July 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,247,191
Highest price paid per share (pence):	129.06
Lowest price paid per share (pence):	127.40
Volume weighted average price paid per share (pence):	128.48

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 800,205,815 of its ordinary shares in treasury and has 28,017,957,463 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 July 2022 Goldman Sachs (as principal) elected to purchase 6,247,191 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 July 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	128.48	6,247,191

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:13:45 AM	XLON	562	128.38	577106782196323
08:13:45 AM	XLON	3000	128.38	577106782196322
08:13:45 AM	XLON	4211	128.38	577106782196319
08:14:00 AM	XLON	4404	128.32	577106782196399
08:14:24 AM	XLON	5408	128.28	577106782196500
08:14:42 AM	XLON	3961	128.12	577106782196554
08:15:29 AM	XLON	440	128.28	577106782196710
08:15:29 AM	XLON	2400	128.28	577106782196709
08:15:40 AM	XLON	5088	128.22	577106782196772
08:16:16 AM	XLON	1874	128.36	577106782196882
08:16:16 AM	XLON	3300	128.36	577106782196881
08:16:16 AM	XLON	5238	128.36	577106782196880
08:16:18 AM	XLON	3300	128.32	577106782196887
08:16:30 AM	XLON	4702	128.32	577106782196903
08:16:56 AM	XLON	11385	128.38	577106782196947
08:17:16 AM	XLON	4392	128.30	577106782196987
08:17:43 AM	XLON	5362	128.24	577106782197035
08:18:04 AM	XLON	3463	128.22	577106782197079
08:18:32 AM	XLON	9985	128.16	577106782197175
08:19:00 AM	XLON	1025	128.18	577106782197240
08:19:00 AM	XLON	2443	128.18	577106782197239
08:19:24 AM	XLON	3345	128.14	577106782197284
08:19:44 AM	XLON	1061	128.16	577106782197437
08:19:44 AM	XLON	2587	128.16	577106782197436
08:19:44 AM	XLON	5979	128.16	577106782197435
08:20:43 AM	XLON	3300	128.20	577106782197573
08:21:00 AM	XLON	3450	128.18	577106782197598
08:21:00 AM	XLON	9070	128.18	577106782197597
08:21:44 AM	XLON	4229	128.16	577106782197686
08:22:35 AM	XLON	2801	128.30	577106782197769
08:22:35 AM	XLON	3123	128.30	577106782197770
08:22:40 AM	XLON	8670	128.26	577106782197785
08:23:48 AM	XLON	10644	128.28	577106782198006
08:24:07 AM	XLON	403	128.26	577106782198023
08:24:07 AM	XLON	446	128.26	577106782198022
08:24:07 AM	XLON	2030	128.26	577106782198021
08:24:41 AM	XLON	5243	128.24	577106782198090
08:24:41 AM	XLON	8027	128.24	577106782198089
08:24:58 AM	XLON	231	128.22	577106782198115
08:24:58 AM	XLON	2566	128.22	577106782198114
08:26:42 AM	XLON	1435	128.08	577106782198363
08:26:51 AM	XLON	1746	128.12	577106782198399
08:26:51 AM	XLON	2587	128.12	577106782198397
08:26:51 AM	XLON	2588	128.12	577106782198398
08:26:51 AM	XLON	3300	128.12	577106782198396
08:26:56 AM	XLON	3000	128.12	577106782198416
08:27:23 AM	XLON	941	128.16	577106782198470
08:27:23 AM	XLON	2800	128.16	577106782198469
08:27:25 AM	XLON	2601	128.12	577106782198477
08:27:25 AM	XLON	4777	128.12	577106782198476
08:28:31 AM	XLON	8962	128.12	577106782198577
08:29:03 AM	XLON	8765	128.12	577106782198644
08:29:36 AM	XLON	2717	128.06	577106782198720
08:30:05 AM	XLON	3966	128.04	577106782198835
08:30:05 AM	XLON	12638	128.06	577106782198823
08:30:54 AM	XLON	1435	127.98	577106782198913
08:31:01 AM	XLON	3769	127.94	577106782198919
08:31:11 AM	XLON	2762	127.88	577106782198951
08:31:11 AM	XLON	5529	127.88	577106782198943
08:31:28 AM	XLON	3522	127.78	577106782199040
08:32:38 AM	XLON	505	127.78	577106782199211
08:32:38 AM	XLON	554	127.78	577106782199209
08:32:38 AM	XLON	2587	127.78	577106782199212
08:32:38 AM	XLON	3000	127.78	577106782199210
08:33:24 AM	XLON	522	127.74	577106782199332
08:33:24 AM	XLON	951	127.74	577106782199331
08:33:24 AM	XLON	1282	127.74	577106782199333
08:33:59 AM	XLON	1551	127.72	577106782199395
08:33:59 AM	XLON	2588	127.72	577106782199396
08:33:59 AM	XLON	528	127.74	577106782199399
08:33:59 AM	XLON	919	127.74	577106782199398
08:33:59 AM	XLON	3000	127.74	577106782199397
08:34:11 AM	XLON	2871	127.72	577106782199464
08:34:25 AM	XLON	491	127.78	577106782199508
08:34:25 AM	XLON	1060	127.78	577106782199509
08:34:35 AM	XLON	12192	127.78	577106782199542
08:34:38 AM	XLON	3288	127.74	577106782199550
08:35:10 AM	XLON	3416	127.76	577106782199655
08:35:37 AM	XLON	3380	127.74	577106782199747
08:35:40 AM	XLON	4404	127.74	577106782199751
08:36:32 AM	XLON	593	127.68	577106782199887
08:36:32 AM	XLON	2196	127.68	577106782199888
08:36:43 AM	XLON	3763	127.64	577106782199916
08:36:43 AM	XLON	4835	127.64	577106782199915
08:37:31 AM	XLON	7799	127.70	577106782200051
08:38:27 AM	XLON	1	127.70	577106782200155
08:38:27 AM	XLON	3913	127.70	577106782200154
08:39:22 AM	XLON	1136	127.70	577106782200271
08:39:26 AM	XLON	2904	127.68	577106782200278
08:39:26 AM	XLON	10381	127.68	577106782200279
08:40:37 AM	XLON	2986	127.56	577106782200412
08:41:32 AM	XLON	2588	127.68	577106782200577
08:41:37 AM	XLON	1765	127.70	577106782200579
08:41:37 AM	XLON	1914	127.70	577106782200580
08:41:53 AM	XLON	81	127.74	577106782200593
08:41:53 AM	XLON	2725	127.74	577106782200592
08:42:40 AM	XLON	491	127.80	577106782200675
08:42:40 AM	XLON	743	127.80	577106782200678
08:42:40 AM	XLON	2300	127.80	577106782200674
08:42:40 AM	XLON	2587	127.80	577106782200677
08:42:40 AM	XLON	2588	127.80	577106782200676
08:43:03 AM	XLON	3000	127.74	577106782200796
08:43:52 AM	XLON	1081	127.78	577106782200891
08:43:52 AM	XLON	3967	127.78	577106782200890
08:43:53 AM	XLON	6346	127.78	577106782200892
08:44:08 AM	XLON	8506	127.80	577106782200909
08:44:24 AM	XLON	2782	127.74	577106782200938
08:45:40 AM	XLON	2301	127.78	577106782201122
08:45:40 AM	XLON	7865	127.78	577106782201121
08:45:57 AM	XLON	2763	127.78	577106782201153
08:46:07 AM	XLON	599	127.78	577106782201173
08:46:07 AM	XLON	2379	127.78	577106782201172
08:47:06 AM	XLON	9145	127.80	577106782201335
08:48:38 AM	XLON	1737	127.86	577106782201506
08:48:38 AM	XLON	3412	127.86	577106782201509
08:48:38 AM	XLON	8472	127.86	577106782201507
08:48:59 AM	XLON	3055	127.80	577106782201535
08:49:53 AM	XLON	3138	127.76	577106782201639
08:49:53 AM	XLON	3244	127.76	577106782201640
08:50:05 AM	XLON	3676	127.70	577106782201645
08:50:45 AM	XLON	2902	127.66	577106782201750
08:51:51 AM	XLON	187	127.62	577106782201901
08:51:51 AM	XLON	2530	127.62	577106782201900
08:52:15 AM	XLON	3605	127.64	577106782201939
08:52:15 AM	XLON	3623	127.64	577106782201938
08:52:15 AM	XLON	4209	127.64	577106782201937
08:52:53 AM	XLON	5655	127.62	577106782202061
08:53:30 AM	XLON	4817	127.56	577106782202221
08:54:30 AM	XLON	1435	127.60	577106782202303
08:55:09 AM	XLON	1858	127.60	577106782202372
08:55:39 AM	XLON	4667	127.60	577106782202414
08:56:49 AM	XLON	13454	127.66	577106782202499
08:56:52 AM	XLON	6362	127.66	577106782202505
08:58:09 AM	XLON	8237	127.52	577106782202652
08:58:30 AM	XLON	17	127.58	577106782202673
08:58:30 AM	XLON	4861	127.58	577106782202672
08:58:59 AM	XLON	3290	127.54	577106782202727
09:00:01 AM	XLON	7831	127.60	577106782202829
09:01:52 AM	XLON	4031	127.68	577106782203099
09:01:58 AM	XLON	9994	127.72	577106782203129
09:02:53 AM	XLON	453	127.78	577106782203204
09:02:53 AM	XLON	3226	127.78	577106782203203
09:02:53 AM	XLON	6224	127.78	577106782203202
09:03:33 AM	XLON	2721	127.72	577106782203269
09:03:36 AM	XLON	3021	127.72	577106782203281
09:03:55 AM	XLON	2913	127.68	577106782203318
09:04:21 AM	XLON	2918	127.60	577106782203445
09:05:02 AM	XLON	8035	127.52	577106782203548
09:05:31 AM	XLON	3233	127.48	577106782203592
09:06:32 AM	XLON	1530	127.46	577106782203711
09:06:32 AM	XLON	2967	127.46	577106782203710
09:06:32 AM	XLON	4547	127.46	577106782203709
09:07:01 AM	XLON	4270	127.40	577106782203746
09:08:27 AM	XLON	6192	127.56	577106782203950
09:08:33 AM	XLON	7878	127.54	577106782203974
09:08:52 AM	XLON	3056	127.54	577106782203995
09:11:37 AM	XLON	1242	127.68	577106782204288
09:11:37 AM	XLON	2388	127.68	577106782204286
09:11:37 AM	XLON	2501	127.68	577106782204285
09:11:37 AM	XLON	2589	127.68	577106782204284
09:11:37 AM	XLON	2589	127.68	577106782204287
09:11:37 AM	XLON	2900	127.68	577106782204283
09:11:37 AM	XLON	5644	127.68	577106782204282
09:11:40 AM	XLON	1998	127.64	577106782204299
09:11:40 AM	XLON	5706	127.64	577106782204300
09:12:08 AM	XLON	3109	127.70	577106782204342
09:13:53 AM	XLON	1704	127.96	577106782204729
09:13:53 AM	XLON	2634	127.96	577106782204730
09:14:10 AM	XLON	1111	127.96	577106782204748
09:14:10 AM	XLON	1816	127.96	577106782204749
09:14:13 AM	XLON	13500	127.92	577106782204757
09:16:50 AM	XLON	3136	128.04	577106782205071
09:16:50 AM	XLON	8337	128.04	577106782205069
09:16:50 AM	XLON	10148	128.04	577106782205070
09:17:13 AM	XLON	4076	128.04	577106782205093
09:18:00 AM	XLON	5172	128.00	577106782205167
09:18:37 AM	XLON	134	127.96	577106782205217
09:18:37 AM	XLON	4431	127.96	577106782205216
09:19:16 AM	XLON	11205	127.96	577106782205261
09:19:50 AM	XLON	4386	127.94	577106782205293
09:20:35 AM	XLON	4013	127.92	577106782205407
09:20:45 AM	XLON	869	127.88	577106782205457
09:20:45 AM	XLON	3436	127.88	577106782205458
09:21:12 AM	XLON	3101	127.90	577106782205478
09:21:35 AM	XLON	3100	127.84	577106782205521
09:23:07 AM	XLON	47	127.88	577106782205603
09:23:08 AM	XLON	4206	127.86	577106782205604
09:23:08 AM	XLON	8434	127.86	577106782205605
09:24:07 AM	XLON	4987	127.86	577106782205706
09:25:03 AM	XLON	3955	127.92	577106782205755
09:25:13 AM	XLON	1749	127.92	577106782205789
09:25:13 AM	XLON	2771	127.92	577106782205788
09:25:13 AM	XLON	3366	127.92	577106782205787
09:25:31 AM	XLON	3020	127.88	577106782205817
09:27:14 AM	XLON	2877	127.88	577106782205995
09:27:35 AM	XLON	1318	127.88	577106782206030
09:27:35 AM	XLON	3128	127.88	577106782206031
09:27:35 AM	XLON	9804	127.88	577106782206029
09:28:08 AM	XLON	3586	127.86	577106782206130
09:31:21 AM	XLON	2388	127.94	577106782206369
09:31:21 AM	XLON	2548	127.94	577106782206368
09:31:21 AM	XLON	2565	127.94	577106782206367
09:31:23 AM	XLON	35	127.94	577106782206370
09:31:23 AM	XLON	2548	127.94	577106782206371
09:31:23 AM	XLON	2565	127.94	577106782206372
09:31:32 AM	XLON	2798	127.92	577106782206380
09:31:32 AM	XLON	3300	127.92	577106782206387
09:32:50 AM	XLON	12476	127.92	577106782206490
09:33:12 AM	XLON	6296	127.94	577106782206529
09:33:55 AM	XLON	2410	127.94	577106782206592
09:33:55 AM	XLON	7074	127.94	577106782206591
09:35:34 AM	XLON	5032	127.90	577106782206783
09:35:34 AM	XLON	9840	127.90	577106782206784
09:36:26 AM	XLON	813	127.86	577106782206929
09:36:26 AM	XLON	4357	127.86	577106782206928
09:38:09 AM	XLON	7988	127.88	577106782207035
09:38:22 AM	XLON	10630	127.90	577106782207049
09:39:26 AM	XLON	6386	127.88	577106782207108
09:40:06 AM	XLON	5318	127.84	577106782207173
09:40:33 AM	XLON	3108	127.80	577106782207209
09:41:56 AM	XLON	4602	127.88	577106782207316
09:41:57 AM	XLON	8613	127.88	577106782207317
09:43:40 AM	XLON	3148	127.88	577106782207388
09:43:55 AM	XLON	12478	127.90	577106782207401
09:44:30 AM	XLON	3789	127.92	577106782207458
09:45:35 AM	XLON	680	127.90	577106782207530
09:45:35 AM	XLON	2565	127.90	577106782207529
09:46:14 AM	XLON	8175	127.88	577106782207578
09:49:38 AM	XLON	13073	128.00	577106782207758
09:50:08 AM	XLON	6074	128.04	577106782207808
09:50:08 AM	XLON	6948	128.04	577106782207807
09:51:03 AM	XLON	1	128.04	577106782207915
09:51:03 AM	XLON	7745	128.04	577106782207914
09:51:39 AM	XLON	549	128.00	577106782208014
09:51:39 AM	XLON	3300	128.00	577106782208013
09:51:39 AM	XLON	3543	128.00	577106782208012
09:52:21 AM	XLON	2967	127.94	577106782208076
09:53:01 AM	XLON	3068	127.94	577106782208116
09:53:46 AM	XLON	6089	127.96	577106782208153
09:54:12 AM	XLON	4749	127.94	577106782208195
09:55:04 AM	XLON	5124	127.98	577106782208236
09:56:02 AM	XLON	1726	127.96	577106782208295
09:56:23 AM	XLON	2883	127.96	577106782208310
09:56:51 AM	XLON	1718	127.94	577106782208368
09:56:51 AM	XLON	3103	127.94	577106782208369
09:56:55 AM	XLON	3291	127.94	577106782208381
09:57:41 AM	XLON	4109	127.98	577106782208433
10:03:00 AM	XLON	2252	128.18	577106782208854
10:03:00 AM	XLON	2530	128.18	577106782208853
10:03:00 AM	XLON	4782	128.18	577106782208855
10:03:03 AM	XLON	3335	128.14	577106782208868
10:03:03 AM	XLON	2548	128.18	577106782208860
10:03:03 AM	XLON	3335	128.18	577106782208859
10:03:03 AM	XLON	4420	128.18	577106782208858
10:03:03 AM	XLON	6261	128.18	577106782208861
10:03:03 AM	XLON	7409	128.18	577106782208857
10:04:10 AM	XLON	2456	128.14	577106782209064
10:04:48 AM	XLON	6309	128.18	577106782209127
10:04:57 AM	XLON	3385	128.14	577106782209132
10:06:57 AM	XLON	1102	128.12	577106782209287
10:06:57 AM	XLON	2548	128.12	577106782209286
10:06:57 AM	XLON	3300	128.12	577106782209285
10:06:57 AM	XLON	7169	128.12	577106782209284
10:07:33 AM	XLON	3027	128.08	577106782209328
10:08:24 AM	XLON	2178	128.08	577106782209370
10:08:24 AM	XLON	2545	128.08	577106782209369
10:10:50 AM	XLON	3730	128.16	577106782209693
10:10:50 AM	XLON	8722	128.16	577106782209692
10:11:53 AM	XLON	7608	128.12	577106782209776
10:12:32 AM	XLON	8368	128.10	577106782209821
10:14:04 AM	XLON	1377	128.20	577106782210080
10:14:50 AM	XLON	12730	128.24	577106782210107
10:16:59 AM	XLON	12996	128.40	577106782210337
10:18:08 AM	XLON	706	128.48	577106782210500
10:18:08 AM	XLON	2300	128.48	577106782210499
10:18:37 AM	XLON	13232	128.52	577106782210576
10:18:53 AM	XLON	64	128.46	577106782210619
10:18:53 AM	XLON	4054	128.46	577106782210618
10:19:47 AM	XLON	5154	128.38	577106782210683
10:20:19 AM	XLON	3552	128.46	577106782210721
10:20:53 AM	XLON	2720	128.46	577106782210772
10:21:11 AM	XLON	2765	128.42	577106782210851
10:23:06 AM	XLON	12730	128.40	577106782211138
10:23:50 AM	XLON	4835	128.38	577106782211165
10:26:18 AM	XLON	611	128.38	577106782211461
10:26:18 AM	XLON	692	128.38	577106782211460
10:26:18 AM	XLON	2548	128.38	577106782211459
10:26:18 AM	XLON	4052	128.38	577106782211458
10:26:34 AM	XLON	1162	128.34	577106782211486
10:26:34 AM	XLON	3300	128.34	577106782211485
10:27:00 AM	XLON	3300	128.30	577106782211559
10:27:00 AM	XLON	463	128.32	577106782211560
10:27:43 AM	XLON	573	128.32	577106782211656
10:27:43 AM	XLON	1053	128.32	577106782211657
10:28:22 AM	XLON	12405	128.30	577106782211695
10:28:27 AM	XLON	5911	128.30	577106782211710
10:30:02 AM	XLON	552	128.22	577106782211809
10:30:02 AM	XLON	2578	128.22	577106782211808
10:31:22 AM	XLON	10078	128.28	577106782211939
10:31:22 AM	XLON	13240	128.28	577106782211938
10:33:53 AM	XLON	1656	128.24	577106782212136
10:33:53 AM	XLON	2800	128.24	577106782212135
10:33:53 AM	XLON	3000	128.24	577106782212134
10:33:53 AM	XLON	3300	128.24	577106782212133
10:35:27 AM	XLON	11975	128.32	577106782212239
10:36:53 AM	XLON	3242	128.32	577106782212305
10:36:53 AM	XLON	8914	128.32	577106782212304
10:37:05 AM	XLON	845	128.32	577106782212323
10:37:05 AM	XLON	1497	128.32	577106782212322
10:37:22 AM	XLON	1791	128.32	577106782212337
10:37:27 AM	XLON	53	128.32	577106782212359
10:37:31 AM	XLON	49	128.32	577106782212361
10:38:15 AM	XLON	1651	128.36	577106782212379
10:38:15 AM	XLON	2578	128.36	577106782212376
10:38:15 AM	XLON	2578	128.36	577106782212377
10:38:15 AM	XLON	3000	128.36	577106782212378
10:38:15 AM	XLON	3300	128.36	577106782212375
10:38:15 AM	XLON	7434	128.36	577106782212373
10:39:04 AM	XLON	3300	128.32	577106782212472
10:39:04 AM	XLON	5489	128.32	577106782212473
10:40:22 AM	XLON	7781	128.34	577106782212569
10:41:52 AM	XLON	2812	128.34	577106782212713
10:42:22 AM	XLON	1348	128.38	577106782212858
10:42:22 AM	XLON	1834	128.38	577106782212855
10:42:22 AM	XLON	2578	128.38	577106782212857
10:42:22 AM	XLON	2954	128.38	577106782212853
10:42:22 AM	XLON	7788	128.38	577106782212854
10:42:48 AM	XLON	3924	128.36	577106782212902
10:44:02 AM	XLON	2607	128.40	577106782213064
10:44:02 AM	XLON	5668	128.40	577106782213065
10:45:33 AM	XLON	9642	128.46	577106782213167
10:46:27 AM	XLON	7254	128.44	577106782213238
10:46:51 AM	XLON	2888	128.40	577106782213249
10:48:28 AM	XLON	4235	128.36	577106782213383
10:49:15 AM	XLON	1750	128.36	577106782213471
10:49:15 AM	XLON	2575	128.36	577106782213470
10:49:22 AM	XLON	2181	128.34	577106782213475
10:49:22 AM	XLON	6632	128.34	577106782213476
10:50:26 AM	XLON	8797	128.38	577106782213623
10:51:54 AM	XLON	2182	128.38	577106782213788
10:54:05 AM	XLON	1800	128.40	577106782213996
10:54:11 AM	XLON	605	128.38	577106782214034
10:54:11 AM	XLON	2574	128.38	577106782214033
10:54:11 AM	XLON	3000	128.38	577106782214032
10:54:11 AM	XLON	2574	128.40	577106782214026
10:54:11 AM	XLON	2575	128.40	577106782214025
10:54:11 AM	XLON	3000	128.40	577106782214024
10:54:11 AM	XLON	3603	128.40	577106782214014
10:54:11 AM	XLON	3869	128.40	577106782214027
10:56:39 AM	XLON	12580	128.28	577106782214255
10:57:42 AM	XLON	1322	128.24	577106782214342
10:57:42 AM	XLON	1451	128.24	577106782214343
10:59:40 AM	XLON	13011	128.26	577106782214548
10:59:41 AM	XLON	4487	128.26	577106782214549
10:59:59 AM	XLON	663	128.24	577106782214586
10:59:59 AM	XLON	3100	128.24	577106782214585
10:59:59 AM	XLON	8629	128.26	577106782214580
11:00:07 AM	XLON	4100	128.20	577106782214602
11:01:20 AM	XLON	2952	128.24	577106782214727
11:01:45 AM	XLON	5075	128.24	577106782214754
11:02:05 AM	XLON	6521	128.16	577106782214807
11:03:52 AM	XLON	4422	128.26	577106782214895
11:03:53 AM	XLON	1	128.26	577106782214898
11:03:57 AM	XLON	4213	128.26	577106782214904
11:05:05 AM	XLON	305	128.24	577106782214979
11:05:05 AM	XLON	2574	128.24	577106782214982
11:05:05 AM	XLON	2575	128.24	577106782214981
11:05:05 AM	XLON	2901	128.24	577106782214983
11:05:05 AM	XLON	5521	128.24	577106782214980
11:06:13 AM	XLON	3617	128.26	577106782215118
11:06:13 AM	XLON	4174	128.26	577106782215119
11:08:07 AM	XLON	2574	128.34	577106782215246
11:08:30 AM	XLON	1085	128.34	577106782215274
11:08:30 AM	XLON	5849	128.34	577106782215273
11:09:06 AM	XLON	1791	128.36	577106782215323
11:09:13 AM	XLON	1	128.34	577106782215335
11:09:13 AM	XLON	1783	128.34	577106782215337
11:09:13 AM	XLON	2575	128.34	577106782215336
11:09:23 AM	XLON	12118	128.32	577106782215341
11:11:21 AM	XLON	233	128.32	577106782215419
11:11:21 AM	XLON	2574	128.32	577106782215418
11:11:42 AM	XLON	1039	128.32	577106782215436
11:11:42 AM	XLON	1791	128.32	577106782215435
11:11:51 AM	XLON	3305	128.28	577106782215440
11:11:51 AM	XLON	1791	128.30	577106782215441
11:11:51 AM	XLON	1987	128.30	577106782215442
11:12:51 AM	XLON	1152	128.28	577106782215645
11:13:22 AM	XLON	374	128.30	577106782215748
11:13:22 AM	XLON	11550	128.30	577106782215747
11:16:06 AM	XLON	5118	128.30	577106782215885
11:16:06 AM	XLON	6345	128.30	577106782215886
11:16:06 AM	XLON	13396	128.30	577106782215887
11:17:02 AM	XLON	6942	128.36	577106782215967
11:18:37 AM	XLON	3656	128.34	577106782216159
11:18:52 AM	XLON	7806	128.34	577106782216165
11:22:21 AM	XLON	4324	128.38	577106782216531
11:22:21 AM	XLON	7286	128.38	577106782216532
11:22:31 AM	XLON	837	128.38	577106782216545
11:22:31 AM	XLON	2600	128.38	577106782216544
11:22:31 AM	XLON	3302	128.38	577106782216543
11:23:01 AM	XLON	2574	128.38	577106782216619
11:23:17 AM	XLON	1762	128.40	577106782216632
11:23:17 AM	XLON	2098	128.40	577106782216631
11:23:22 AM	XLON	1506	128.40	577106782216639
11:23:22 AM	XLON	1791	128.40	577106782216638
11:23:50 AM	XLON	12366	128.38	577106782216648
11:23:50 AM	XLON	1791	128.40	577106782216649
11:23:50 AM	XLON	1986	128.40	577106782216650
11:24:44 AM	XLON	3020	128.36	577106782216671
11:25:56 AM	XLON	4954	128.34	577106782216745
11:27:15 AM	XLON	5392	128.34	577106782216837
11:27:15 AM	XLON	9767	128.34	577106782216838
11:28:33 AM	XLON	3312	128.38	577106782216972
11:28:33 AM	XLON	6165	128.38	577106782216973
11:28:53 AM	XLON	4397	128.34	577106782217013
11:31:04 AM	XLON	904	128.28	577106782217171
11:31:04 AM	XLON	3300	128.28	577106782217170
11:31:47 AM	XLON	1931	128.32	577106782217196
11:31:47 AM	XLON	11000	128.32	577106782217195
11:32:01 AM	XLON	5086	128.28	577106782217220
11:32:26 AM	XLON	3008	128.20	577106782217242
11:33:11 AM	XLON	8038	128.12	577106782217270
11:33:59 AM	XLON	3091	128.10	577106782217322
11:34:09 AM	XLON	820	128.04	577106782217367
11:34:09 AM	XLON	3000	128.04	577106782217366
11:34:52 AM	XLON	4657	128.04	577106782217420
11:35:41 AM	XLON	3943	128.08	577106782217454
11:36:02 AM	XLON	3559	128.04	577106782217491
11:38:01 AM	XLON	599	128.00	577106782217565
11:38:01 AM	XLON	918	128.00	577106782217564
11:38:01 AM	XLON	3237	128.00	577106782217566
11:38:01 AM	XLON	8500	128.00	577106782217563
11:38:40 AM	XLON	2858	127.96	577106782217596
11:39:46 AM	XLON	422	128.02	577106782217699
11:39:46 AM	XLON	2578	128.02	577106782217698
11:41:53 AM	XLON	630	128.06	577106782217815
11:41:53 AM	XLON	2900	128.06	577106782217814
11:41:53 AM	XLON	6018	128.06	577106782217813
11:41:54 AM	XLON	12319	128.02	577106782217820
11:44:13 AM	XLON	1	127.98	577106782218073
11:45:07 AM	XLON	3000	128.02	577106782218134
11:45:37 AM	XLON	425	128.06	577106782218184
11:45:37 AM	XLON	674	128.06	577106782218185
11:45:37 AM	XLON	2505	128.06	577106782218186
11:45:37 AM	XLON	2814	128.06	577106782218188
11:45:37 AM	XLON	2814	128.06	577106782218190
11:45:37 AM	XLON	2819	128.06	577106782218191
11:45:37 AM	XLON	2822	128.06	577106782218187
11:45:37 AM	XLON	3249	128.06	577106782218189
11:45:57 AM	XLON	2389	128.00	577106782218213
11:45:57 AM	XLON	2791	128.00	577106782218212
11:46:02 AM	XLON	3726	127.98	577106782218216
11:47:16 AM	XLON	4565	127.98	577106782218287
11:47:23 AM	XLON	4354	127.96	577106782218290
11:47:46 AM	XLON	3156	127.94	577106782218319
11:49:34 AM	XLON	655	128.02	577106782218701
11:49:34 AM	XLON	664	128.02	577106782218698
11:49:34 AM	XLON	670	128.02	577106782218699
11:49:34 AM	XLON	3000	128.02	577106782218700
11:49:34 AM	XLON	9188	128.04	577106782218689
11:50:55 AM	XLON	2789	128.02	577106782219003
11:50:55 AM	XLON	4243	128.02	577106782219002
11:51:37 AM	XLON	4415	128.08	577106782219102
11:51:56 AM	XLON	3030	128.08	577106782219133
11:52:17 AM	XLON	3169	128.06	577106782219185
11:52:34 AM	XLON	2861	128.04	577106782219201
11:53:37 AM	XLON	3063	128.06	577106782219324
11:53:37 AM	XLON	5687	128.06	577106782219325
11:54:15 AM	XLON	3297	128.04	577106782219384
11:55:29 AM	XLON	181	128.10	577106782219493
11:55:29 AM	XLON	1222	128.10	577106782219491
11:55:29 AM	XLON	2768	128.10	577106782219492
11:55:29 AM	XLON	5175	128.10	577106782219490
11:56:15 AM	XLON	3249	128.12	577106782219599
11:56:30 AM	XLON	435	128.16	577106782219628
11:56:30 AM	XLON	3954	128.16	577106782219629
11:57:40 AM	XLON	2815	128.16	577106782219708
11:57:40 AM	XLON	6630	128.16	577106782219709
11:58:02 AM	XLON	6396	128.14	577106782219755
11:58:35 AM	XLON	3248	128.12	577106782219835
11:59:41 AM	XLON	3249	128.14	577106782219935
12:00:27 PM	XLON	4494	128.16	577106782220018
12:00:27 PM	XLON	6400	128.16	577106782220017
12:01:57 PM	XLON	2776	128.22	577106782220132
12:02:45 PM	XLON	5916	128.16	577106782220214
12:03:36 PM	XLON	855	128.20	577106782220314
12:03:36 PM	XLON	1705	128.20	577106782220313
12:03:36 PM	XLON	2388	128.20	577106782220311
12:03:36 PM	XLON	2814	128.20	577106782220312
12:03:47 PM	XLON	7319	128.18	577106782220345
12:03:52 PM	XLON	3249	128.18	577106782220356
12:05:20 PM	XLON	1356	128.26	577106782220467
12:05:20 PM	XLON	1473	128.26	577106782220466
12:05:20 PM	XLON	2814	128.26	577106782220464
12:05:20 PM	XLON	2822	128.26	577106782220465
12:05:58 PM	XLON	8868	128.24	577106782220526
12:06:02 PM	XLON	3065	128.24	577106782220531
12:06:02 PM	XLON	3249	128.24	577106782220530
12:07:48 PM	XLON	2807	128.28	577106782220788
12:07:55 PM	XLON	2208	128.24	577106782220794
12:08:01 PM	XLON	2608	128.24	577106782220800
12:08:01 PM	XLON	5720	128.24	577106782220801
12:08:45 PM	XLON	2949	128.26	577106782220887
12:09:25 PM	XLON	1300	128.30	577106782220972
12:09:25 PM	XLON	2048	128.30	577106782220975
12:09:25 PM	XLON	2483	128.30	577106782220973
12:09:25 PM	XLON	3052	128.30	577106782220974
12:09:25 PM	XLON	4541	128.30	577106782220971
12:10:33 PM	XLON	145	128.26	577106782221063
12:10:33 PM	XLON	755	128.26	577106782221067
12:10:33 PM	XLON	2004	128.26	577106782221064
12:10:33 PM	XLON	2978	128.26	577106782221066
12:10:33 PM	XLON	3249	128.26	577106782221062
12:11:31 PM	XLON	3286	128.24	577106782221102
12:12:41 PM	XLON	4786	128.22	577106782221142
12:12:41 PM	XLON	6615	128.22	577106782221143
12:13:16 PM	XLON	2807	128.18	577106782221169
12:14:13 PM	XLON	11379	128.18	577106782221253
12:17:19 PM	XLON	235	128.20	577106782221767
12:17:19 PM	XLON	4142	128.20	577106782221766
12:18:31 PM	XLON	13335	128.26	577106782221859
12:18:39 PM	XLON	7687	128.24	577106782221864
12:18:46 PM	XLON	3249	128.24	577106782221867
12:19:53 PM	XLON	3313	128.30	577106782222031
12:19:53 PM	XLON	5507	128.30	577106782222033
12:19:53 PM	XLON	5536	128.30	577106782222032
12:20:37 PM	XLON	457	128.28	577106782222107
12:21:01 PM	XLON	5284	128.32	577106782222146
12:22:09 PM	XLON	7555	128.34	577106782222236
12:23:49 PM	XLON	254	128.32	577106782222376
12:23:49 PM	XLON	3249	128.32	577106782222375
12:24:11 PM	XLON	2370	128.30	577106782222402
12:24:14 PM	XLON	3249	128.30	577106782222403
12:24:44 PM	XLON	3249	128.30	577106782222453
12:24:50 PM	XLON	3451	128.30	577106782222469
12:24:50 PM	XLON	6613	128.30	577106782222470
12:25:53 PM	XLON	3125	128.28	577106782222508
12:27:02 PM	XLON	3136	128.26	577106782222603
12:27:31 PM	XLON	1270	128.26	577106782222656
12:27:31 PM	XLON	1485	128.26	577106782222657
12:29:38 PM	XLON	86	128.38	577106782222821
12:29:51 PM	XLON	2123	128.36	577106782222854
12:29:51 PM	XLON	4551	128.36	577106782222855
12:29:51 PM	XLON	6741	128.36	577106782222856
12:30:18 PM	XLON	4407	128.36	577106782222966
12:30:27 PM	XLON	3249	128.36	577106782222995
12:30:27 PM	XLON	5244	128.36	577106782222996
12:30:43 PM	XLON	7283	128.36	577106782223010
12:31:55 PM	XLON	3128	128.34	577106782223077
12:32:18 PM	XLON	2667	128.38	577106782223090
12:32:18 PM	XLON	3249	128.38	577106782223089
12:32:50 PM	XLON	1229	128.38	577106782223123
12:33:30 PM	XLON	8247	128.44	577106782223249
12:34:31 PM	XLON	642	128.40	577106782223331
12:34:31 PM	XLON	7293	128.40	577106782223330
12:35:54 PM	XLON	5300	128.36	577106782223417
12:35:54 PM	XLON	9787	128.38	577106782223404
12:38:00 PM	XLON	2362	128.34	577106782223572
12:38:00 PM	XLON	2822	128.34	577106782223571
12:39:13 PM	XLON	8979	128.36	577106782223661
12:39:13 PM	XLON	12266	128.36	577106782223656
12:42:08 PM	XLON	2814	128.38	577106782223870
12:42:59 PM	XLON	1012	128.36	577106782223913
12:42:59 PM	XLON	4468	128.36	577106782223912
12:42:59 PM	XLON	15224	128.38	577106782223914
12:43:03 PM	XLON	4396	128.36	577106782223916
12:44:54 PM	XLON	866	128.32	577106782224035
12:44:54 PM	XLON	896	128.32	577106782224034
12:45:13 PM	XLON	341	128.32	577106782224058
12:45:13 PM	XLON	5360	128.32	577106782224057
12:45:42 PM	XLON	2114	128.30	577106782224089
12:45:42 PM	XLON	2578	128.30	577106782224088
12:45:42 PM	XLON	13262	128.30	577106782224087
12:47:36 PM	XLON	2814	128.34	577106782224268
12:48:04 PM	XLON	1079	128.36	577106782224324
12:48:04 PM	XLON	3687	128.36	577106782224325
12:48:04 PM	XLON	9340	128.36	577106782224323
12:48:31 PM	XLON	3084	128.34	577106782224351
12:52:56 PM	XLON	666	128.46	577106782224681
12:52:56 PM	XLON	1093	128.46	577106782224678
12:52:56 PM	XLON	2637	128.46	577106782224680
12:52:56 PM	XLON	2647	128.46	577106782224679
12:52:56 PM	XLON	3218	128.46	577106782224682
12:53:02 PM	XLON	502	128.44	577106782224686
12:53:02 PM	XLON	8542	128.44	577106782224685
12:53:02 PM	XLON	2388	128.46	577106782224690
12:53:02 PM	XLON	2505	128.46	577106782224687
12:53:02 PM	XLON	3000	128.46	577106782224688
12:53:02 PM	XLON	3135	128.46	577106782224689
12:53:44 PM	XLON	2637	128.48	577106782224752
12:53:44 PM	XLON	5268	128.48	577106782224751
12:53:49 PM	XLON	4015	128.46	577106782224766
12:53:49 PM	XLON	9246	128.46	577106782224767
12:55:07 PM	XLON	3059	128.44	577106782224901
12:55:40 PM	XLON	2865	128.38	577106782224998
12:55:41 PM	XLON	759	128.36	577106782225016
12:55:41 PM	XLON	3320	128.36	577106782225015
12:55:41 PM	XLON	6799	128.36	577106782225017
12:57:00 PM	XLON	7744	128.42	577106782225171
12:57:52 PM	XLON	7413	128.48	577106782225236
12:57:53 PM	XLON	3421	128.48	577106782225237
12:58:36 PM	XLON	2647	128.50	577106782225287
12:58:36 PM	XLON	3244	128.50	577106782225286
12:58:36 PM	XLON	4479	128.50	577106782225288
13:00:28 PM	XLON	42	128.58	577106782225488
13:00:34 PM	XLON	3252	128.56	577106782225499
13:00:34 PM	XLON	1818	128.58	577106782225495
13:00:34 PM	XLON	5705	128.58	577106782225494
13:02:11 PM	XLON	9297	128.56	577106782225587
13:03:17 PM	XLON	889	128.58	577106782225649
13:03:17 PM	XLON	3000	128.58	577106782225648
13:03:17 PM	XLON	1409	128.60	577106782225652
13:03:17 PM	XLON	3000	128.60	577106782225650
13:03:17 PM	XLON	6335	128.60	577106782225651
13:03:57 PM	XLON	2314	128.62	577106782225721
13:03:57 PM	XLON	2647	128.62	577106782225720
13:03:59 PM	XLON	32	128.62	577106782225726
13:04:20 PM	XLON	3000	128.62	577106782225748
13:05:00 PM	XLON	2388	128.62	577106782225757
13:05:00 PM	XLON	2637	128.62	577106782225759
13:05:00 PM	XLON	3000	128.62	577106782225758
13:05:20 PM	XLON	1	128.56	577106782225809
13:05:45 PM	XLON	2637	128.56	577106782225831
13:05:45 PM	XLON	2700	128.56	577106782225830
13:05:45 PM	XLON	3000	128.56	577106782225829
13:06:02 PM	XLON	1516	128.56	577106782225874
13:06:02 PM	XLON	3000	128.56	577106782225873
13:06:17 PM	XLON	44	128.56	577106782225894
13:06:21 PM	XLON	4148	128.54	577106782225900
13:06:21 PM	XLON	7461	128.54	577106782225901
13:07:22 PM	XLON	222	128.52	577106782226027
13:07:22 PM	XLON	1730	128.52	577106782226024
13:07:22 PM	XLON	2300	128.52	577106782226025
13:07:22 PM	XLON	3129	128.52	577106782226022
13:07:22 PM	XLON	5425	128.52	577106782226026
13:08:52 PM	XLON	359	128.44	577106782226262
13:08:52 PM	XLON	2011	128.44	577106782226261
13:09:42 PM	XLON	202	128.48	577106782226356
13:09:42 PM	XLON	2637	128.48	577106782226353
13:09:42 PM	XLON	2647	128.48	577106782226354
13:09:42 PM	XLON	3000	128.48	577106782226355
13:10:05 PM	XLON	12919	128.44	577106782226409
13:11:44 PM	XLON	3465	128.44	577106782226485
13:13:05 PM	XLON	12844	128.46	577106782226579
13:14:26 PM	XLON	4334	128.50	577106782226638
13:14:26 PM	XLON	12065	128.50	577106782226637
13:15:12 PM	XLON	1361	128.46	577106782226714
13:15:17 PM	XLON	1	128.46	577106782226722
13:16:02 PM	XLON	224	128.44	577106782226739
13:16:02 PM	XLON	2803	128.44	577106782226738
13:16:02 PM	XLON	3300	128.44	577106782226737
13:16:02 PM	XLON	6262	128.44	577106782226736
13:16:42 PM	XLON	436	128.44	577106782226792
13:16:42 PM	XLON	2647	128.44	577106782226791
13:16:54 PM	XLON	9170	128.42	577106782226810
13:18:11 PM	XLON	3138	128.44	577106782226957
13:18:13 PM	XLON	295	128.44	577106782226961
13:18:13 PM	XLON	2807	128.44	577106782226960
13:18:13 PM	XLON	2960	128.44	577106782226962
13:18:13 PM	XLON	4661	128.44	577106782226963
13:19:59 PM	XLON	2768	128.44	577106782227092
13:20:08 PM	XLON	484	128.44	577106782227123
13:20:08 PM	XLON	3000	128.44	577106782227122
13:20:26 PM	XLON	1633	128.44	577106782227144
13:20:35 PM	XLON	2722	128.44	577106782227145
13:20:37 PM	XLON	2106	128.42	577106782227148
13:20:37 PM	XLON	10485	128.42	577106782227149
13:21:47 PM	XLON	1549	128.38	577106782227225
13:21:47 PM	XLON	3013	128.38	577106782227226
13:21:47 PM	XLON	3018	128.38	577106782227224
13:23:16 PM	XLON	3000	128.40	577106782227373
13:23:16 PM	XLON	3701	128.40	577106782227372
13:24:13 PM	XLON	751	128.40	577106782227405
13:24:13 PM	XLON	2266	128.40	577106782227419
13:24:13 PM	XLON	2576	128.40	577106782227418
13:24:35 PM	XLON	4883	128.32	577106782227437
13:25:14 PM	XLON	2746	128.26	577106782227485
13:25:36 PM	XLON	1217	128.36	577106782227539
13:26:09 PM	XLON	1	128.36	577106782227586
13:26:09 PM	XLON	2576	128.36	577106782227587
13:26:15 PM	XLON	6680	128.34	577106782227592
13:26:34 PM	XLON	475	128.34	577106782227630
13:26:34 PM	XLON	2700	128.34	577106782227629
13:26:34 PM	XLON	4912	128.34	577106782227627
13:26:34 PM	XLON	5454	128.34	577106782227628
13:26:43 PM	XLON	2742	128.26	577106782227690
13:27:34 PM	XLON	2179	128.20	577106782227781
13:27:34 PM	XLON	5283	128.20	577106782227780
13:28:48 PM	XLON	8449	128.22	577106782227864
13:29:10 PM	XLON	5071	128.24	577106782227872
13:29:34 PM	XLON	3806	128.22	577106782227891
13:29:53 PM	XLON	248	128.20	577106782227950
13:29:53 PM	XLON	273	128.20	577106782227952
13:29:53 PM	XLON	3000	128.20	577106782227951
13:29:53 PM	XLON	3190	128.20	577106782227949
13:30:52 PM	XLON	152	128.18	577106782228073
13:30:52 PM	XLON	2894	128.18	577106782228074
13:31:04 PM	XLON	813	128.18	577106782228103
13:31:04 PM	XLON	5091	128.18	577106782228102
13:32:02 PM	XLON	11403	128.22	577106782228195
13:32:29 PM	XLON	3954	128.20	577106782228292
13:32:47 PM	XLON	1154	128.16	577106782228323
13:32:47 PM	XLON	1745	128.16	577106782228322
13:33:15 PM	XLON	4677	128.14	577106782228382
13:33:50 PM	XLON	3040	128.18	577106782228484
13:34:45 PM	XLON	1793	128.18	577106782228563
13:34:45 PM	XLON	2476	128.18	577106782228562
13:34:45 PM	XLON	3000	128.18	577106782228561
13:34:45 PM	XLON	10316	128.18	577106782228555
13:35:17 PM	XLON	3425	128.14	577106782228639
13:35:41 PM	XLON	2752	128.10	577106782228684
13:36:32 PM	XLON	1094	128.18	577106782228827
13:36:32 PM	XLON	3000	128.18	577106782228826
13:37:12 PM	XLON	13003	128.16	577106782228862
13:39:06 PM	XLON	152	128.30	577106782229083
13:39:06 PM	XLON	2865	128.30	577106782229082
13:39:14 PM	XLON	725	128.26	577106782229096
13:39:14 PM	XLON	2388	128.26	577106782229095
13:39:14 PM	XLON	2761	128.26	577106782229093
13:39:14 PM	XLON	3000	128.26	577106782229094
13:39:14 PM	XLON	3300	128.26	577106782229092
13:39:14 PM	XLON	5206	128.26	577106782229088
13:40:00 PM	XLON	4868	128.22	577106782229119
13:40:44 PM	XLON	3067	128.18	577106782229192
13:41:07 PM	XLON	7349	128.16	577106782229246
13:42:04 PM	XLON	1824	128.12	577106782229319
13:42:04 PM	XLON	2606	128.12	577106782229321
13:42:46 PM	XLON	2681	128.12	577106782229396
13:42:46 PM	XLON	3249	128.12	577106782229395
13:43:34 PM	XLON	1679	128.16	577106782229503
13:43:47 PM	XLON	1304	128.16	577106782229531
13:43:47 PM	XLON	2919	128.16	577106782229530
13:44:08 PM	XLON	3279	128.16	577106782229560
13:44:20 PM	XLON	520	128.12	577106782229593
13:44:20 PM	XLON	4222	128.12	577106782229592
13:45:47 PM	XLON	3514	128.20	577106782229723
13:45:47 PM	XLON	13324	128.20	577106782229719
13:45:56 PM	XLON	2181	128.18	577106782229749
13:45:56 PM	XLON	4706	128.18	577106782229750
13:47:18 PM	XLON	3900	128.16	577106782229882
13:47:48 PM	XLON	1474	128.14	577106782229900
13:47:48 PM	XLON	2935	128.14	577106782229902
13:47:48 PM	XLON	5107	128.14	577106782229901
13:48:01 PM	XLON	2877	128.18	577106782229923
13:48:01 PM	XLON	2920	128.18	577106782229925
13:50:25 PM	XLON	6079	128.20	577106782230124
13:50:28 PM	XLON	4438	128.20	577106782230129
13:50:50 PM	XLON	2842	128.20	577106782230208
13:51:06 PM	XLON	42	128.20	577106782230263
13:51:13 PM	XLON	4047	128.20	577106782230272
13:52:05 PM	XLON	3197	128.24	577106782230396
13:52:05 PM	XLON	7610	128.24	577106782230392
13:53:02 PM	XLON	3249	128.26	577106782230516
13:53:02 PM	XLON	7930	128.26	577106782230517
13:53:20 PM	XLON	5380	128.26	577106782230528
13:53:55 PM	XLON	1268	128.24	577106782230565
13:53:55 PM	XLON	3286	128.24	577106782230563
13:53:55 PM	XLON	3300	128.24	577106782230564
13:54:07 PM	XLON	3101	128.22	577106782230614
13:55:05 PM	XLON	2768	128.18	577106782230677
13:55:16 PM	XLON	2895	128.14	577106782230714
13:55:16 PM	XLON	2958	128.14	577106782230713
13:59:14 PM	XLON	2579	128.22	577106782231014
13:59:14 PM	XLON	2581	128.22	577106782231013
13:59:47 PM	XLON	376	128.22	577106782231044
13:59:52 PM	XLON	576	128.22	577106782231062
13:59:52 PM	XLON	1251	128.22	577106782231063
14:00:19 PM	XLON	2581	128.22	577106782231138
14:01:02 PM	XLON	805	128.22	577106782231194
14:01:02 PM	XLON	1650	128.22	577106782231192
14:01:02 PM	XLON	2579	128.22	577106782231193
14:01:02 PM	XLON	3300	128.22	577106782231191
14:01:02 PM	XLON	8091	128.22	577106782231189
14:01:03 PM	XLON	4379	128.20	577106782231197
14:03:10 PM	XLON	1636	128.24	577106782231364
14:03:10 PM	XLON	2579	128.24	577106782231363
14:03:10 PM	XLON	2581	128.24	577106782231362
14:03:59 PM	XLON	774	128.40	577106782231483
14:04:01 PM	XLON	144	128.42	577106782231492
14:04:01 PM	XLON	626	128.42	577106782231494
14:04:01 PM	XLON	979	128.42	577106782231495
14:04:01 PM	XLON	1650	128.42	577106782231493
14:04:04 PM	XLON	2579	128.44	577106782231509
14:04:04 PM	XLON	10615	128.44	577106782231507
14:04:05 PM	XLON	1642	128.44	577106782231514
14:04:05 PM	XLON	2579	128.44	577106782231513
14:04:05 PM	XLON	2581	128.44	577106782231515
14:04:05 PM	XLON	2417	128.46	577106782231518
14:04:05 PM	XLON	3000	128.46	577106782231517
14:04:05 PM	XLON	3401	128.46	577106782231516
14:04:19 PM	XLON	2430	128.44	577106782231540
14:04:19 PM	XLON	3503	128.44	577106782231539
14:04:39 PM	XLON	3000	128.48	577106782231555
14:04:39 PM	XLON	3383	128.48	577106782231554
14:04:47 PM	XLON	536	128.48	577106782231582
14:04:47 PM	XLON	2579	128.48	577106782231581
14:04:47 PM	XLON	3511	128.48	577106782231580
14:05:05 PM	XLON	1	128.48	577106782231604
14:05:05 PM	XLON	3000	128.48	577106782231605
14:05:28 PM	XLON	3000	128.48	577106782231642
14:06:10 PM	XLON	2200	128.52	577106782231708
14:06:12 PM	XLON	503	128.54	577106782231721
14:06:12 PM	XLON	5399	128.54	577106782231722
14:06:21 PM	XLON	13136	128.50	577106782231729
14:06:21 PM	XLON	4235	128.52	577106782231732
14:06:47 PM	XLON	807	128.50	577106782231753
14:06:47 PM	XLON	1924	128.50	577106782231752
14:08:36 PM	XLON	8344	128.50	577106782231966
14:08:59 PM	XLON	299	128.50	577106782232011
14:08:59 PM	XLON	3249	128.50	577106782232010
14:09:05 PM	XLON	3000	128.50	577106782232042
14:09:05 PM	XLON	9416	128.50	577106782232041
14:09:31 PM	XLON	3522	128.48	577106782232137
14:10:08 PM	XLON	4836	128.46	577106782232206
14:10:13 PM	XLON	8803	128.42	577106782232212
14:10:26 PM	XLON	2811	128.40	577106782232227
14:10:57 PM	XLON	1755	128.40	577106782232278
14:11:24 PM	XLON	18	128.50	577106782232354
14:11:24 PM	XLON	5390	128.50	577106782232353
14:11:30 PM	XLON	2937	128.50	577106782232380
14:11:53 PM	XLON	1582	128.46	577106782232408
14:11:53 PM	XLON	3029	128.46	577106782232407
14:13:02 PM	XLON	3000	128.40	577106782232563
14:13:02 PM	XLON	483	128.42	577106782232564
14:13:26 PM	XLON	2778	128.42	577106782232602
14:13:31 PM	XLON	222	128.42	577106782232603
14:15:33 PM	XLON	2894	128.48	577106782232831
14:15:33 PM	XLON	2911	128.48	577106782232833
14:15:33 PM	XLON	3000	128.48	577106782232832
14:15:33 PM	XLON	826	128.50	577106782232837
14:15:33 PM	XLON	2894	128.50	577106782232836
14:15:33 PM	XLON	2911	128.50	577106782232835
14:15:33 PM	XLON	3000	128.50	577106782232834
14:15:33 PM	XLON	3708	128.50	577106782232838
14:15:42 PM	XLON	1	128.50	577106782232844
14:16:04 PM	XLON	12338	128.50	577106782232882
14:17:45 PM	XLON	445	128.48	577106782233087
14:17:45 PM	XLON	1012	128.48	577106782233078
14:17:45 PM	XLON	2666	128.48	577106782233086
14:17:45 PM	XLON	3000	128.48	577106782233085
14:17:45 PM	XLON	5175	128.48	577106782233079
14:17:53 PM	XLON	1316	128.48	577106782233103
14:17:53 PM	XLON	1474	128.48	577106782233102
14:19:02 PM	XLON	12509	128.46	577106782233174
14:19:02 PM	XLON	12540	128.46	577106782233176
14:20:19 PM	XLON	2894	128.48	577106782233327
14:20:46 PM	XLON	214	128.48	577106782233425
14:21:02 PM	XLON	3249	128.48	577106782233446
14:21:02 PM	XLON	3249	128.48	577106782233450
14:21:02 PM	XLON	6177	128.48	577106782233451
14:21:02 PM	XLON	9877	128.48	577106782233447
14:23:02 PM	XLON	10592	128.50	577106782233604
14:23:27 PM	XLON	1254	128.58	577106782233644
14:23:27 PM	XLON	1545	128.58	577106782233643
14:23:31 PM	XLON	922	128.56	577106782233646
14:23:31 PM	XLON	2911	128.56	577106782233645
14:23:36 PM	XLON	7749	128.54	577106782233656
14:23:37 PM	XLON	1266	128.52	577106782233668
14:23:37 PM	XLON	3000	128.52	577106782233667
14:24:00 PM	XLON	2930	128.50	577106782233689
14:24:02 PM	XLON	2908	128.50	577106782233697
14:25:15 PM	XLON	2818	128.50	577106782233861
14:25:44 PM	XLON	2778	128.58	577106782233957
14:25:52 PM	XLON	2885	128.58	577106782233979
14:26:04 PM	XLON	2924	128.58	577106782234013
14:26:32 PM	XLON	3473	128.60	577106782234059
14:26:39 PM	XLON	2791	128.64	577106782234078
14:27:16 PM	XLON	2124	128.64	577106782234183
14:27:16 PM	XLON	10443	128.64	577106782234182
14:27:16 PM	XLON	3000	128.66	577106782234191
14:27:16 PM	XLON	3759	128.66	577106782234192
14:27:16 PM	XLON	6093	128.66	577106782234193
14:27:51 PM	XLON	3038	128.66	577106782234276
14:28:28 PM	XLON	653	128.64	577106782234370
14:28:28 PM	XLON	7544	128.64	577106782234371
14:28:28 PM	XLON	4731	128.66	577106782234353
14:30:00 PM	XLON	1919	128.68	577106782234663
14:30:03 PM	XLON	9366	128.66	577106782234780
14:30:20 PM	XLON	1453	128.78	577106782235137
14:30:20 PM	XLON	1592	128.78	577106782235138
14:30:20 PM	XLON	1847	128.78	577106782235136
14:30:20 PM	XLON	2894	128.78	577106782235135
14:30:22 PM	XLON	328	128.78	577106782235146
14:30:22 PM	XLON	1965	128.78	577106782235144
14:30:22 PM	XLON	3000	128.78	577106782235145
14:30:33 PM	XLON	1046	128.78	577106782235222
14:30:37 PM	XLON	584	128.88	577106782235266
14:30:38 PM	XLON	883	128.88	577106782235271
14:30:38 PM	XLON	1194	128.88	577106782235269
14:30:38 PM	XLON	2894	128.88	577106782235267
14:30:38 PM	XLON	2894	128.88	577106782235270
14:30:38 PM	XLON	2911	128.88	577106782235268
14:30:40 PM	XLON	3185	128.88	577106782235272
14:30:43 PM	XLON	47	128.88	577106782235283
14:30:43 PM	XLON	392	128.88	577106782235285
14:30:43 PM	XLON	2911	128.88	577106782235284
14:30:51 PM	XLON	36	128.88	577106782235331
14:30:51 PM	XLON	1192	128.88	577106782235333
14:30:51 PM	XLON	2894	128.88	577106782235332
14:30:55 PM	XLON	2357	128.84	577106782235352
14:30:55 PM	XLON	2894	128.84	577106782235351
14:30:55 PM	XLON	2911	128.84	577106782235353
14:30:55 PM	XLON	4683	128.86	577106782235342
14:30:56 PM	XLON	1	128.84	577106782235356
14:30:56 PM	XLON	1034	128.84	577106782235358
14:30:56 PM	XLON	2894	128.84	577106782235357
14:31:02 PM	XLON	12341	128.82	577106782235423
14:31:09 PM	XLON	489	128.76	577106782235480
14:31:09 PM	XLON	2894	128.76	577106782235479
14:31:09 PM	XLON	3000	128.76	577106782235478
14:31:10 PM	XLON	12499	128.74	577106782235508
14:31:12 PM	XLON	3315	128.74	577106782235535
14:31:12 PM	XLON	6311	128.74	577106782235531
14:31:13 PM	XLON	947	128.74	577106782235562
14:31:13 PM	XLON	2391	128.74	577106782235560
14:31:13 PM	XLON	2911	128.74	577106782235561
14:31:26 PM	XLON	4729	128.72	577106782235746
14:32:25 PM	XLON	5809	128.82	577106782236038
14:32:33 PM	XLON	4695	128.82	577106782236052
14:32:53 PM	XLON	262	128.84	577106782236083
14:32:53 PM	XLON	3300	128.84	577106782236082
14:32:53 PM	XLON	3955	128.84	577106782236068
14:33:33 PM	XLON	5431	128.90	577106782236266
14:33:33 PM	XLON	5904	128.90	577106782236268
14:33:44 PM	XLON	7007	128.90	577106782236296
14:34:28 PM	XLON	1960	128.90	577106782236534
14:34:28 PM	XLON	4935	128.90	577106782236532
14:34:28 PM	XLON	5588	128.90	577106782236533
14:34:40 PM	XLON	2626	128.88	577106782236575
14:34:40 PM	XLON	4763	128.88	577106782236576
14:35:02 PM	XLON	5542	128.78	577106782236652
14:35:34 PM	XLON	1058	128.86	577106782236764
14:35:34 PM	XLON	2069	128.86	577106782236765
14:35:39 PM	XLON	46	128.86	577106782236788
14:35:39 PM	XLON	2777	128.86	577106782236789
14:35:49 PM	XLON	1319	128.88	577106782236863
14:35:49 PM	XLON	2894	128.88	577106782236862
14:35:49 PM	XLON	3000	128.88	577106782236861
14:35:54 PM	XLON	2879	128.88	577106782236894
14:36:00 PM	XLON	1310	128.86	577106782236950
14:36:00 PM	XLON	3000	128.86	577106782236949
14:36:00 PM	XLON	13402	128.86	577106782236948
14:36:20 PM	XLON	899	128.82	577106782237098
14:36:20 PM	XLON	3300	128.82	577106782237097
14:36:20 PM	XLON	4259	128.84	577106782237091
14:37:21 PM	XLON	13513	128.88	577106782237488
14:37:24 PM	XLON	1194	128.92	577106782237505
14:37:24 PM	XLON	8329	128.92	577106782237504
14:37:27 PM	XLON	2656	128.90	577106782237533
14:37:27 PM	XLON	3533	128.90	577106782237534
14:37:37 PM	XLON	2796	128.92	577106782237566
14:37:37 PM	XLON	2888	128.94	577106782237562
14:37:38 PM	XLON	146	128.92	577106782237573
14:37:39 PM	XLON	1304	128.92	577106782237578
14:37:39 PM	XLON	3420	128.92	577106782237577
14:37:48 PM	XLON	2144	128.92	577106782237624
14:37:48 PM	XLON	3000	128.92	577106782237623
14:37:53 PM	XLON	3300	129.00	577106782237706
14:38:00 PM	XLON	4046	129.06	577106782237731
14:38:04 PM	XLON	12288	129.04	577106782237771
14:38:06 PM	XLON	1194	129.04	577106782237811
14:38:06 PM	XLON	1330	129.04	577106782237806
14:38:06 PM	XLON	2169	129.04	577106782237807
14:38:06 PM	XLON	2623	129.04	577106782237812
14:38:06 PM	XLON	2894	129.04	577106782237810
14:38:06 PM	XLON	2911	129.04	577106782237809
14:38:08 PM	XLON	903	129.00	577106782237823
14:38:08 PM	XLON	2115	129.00	577106782237822
14:38:08 PM	XLON	2834	129.00	577106782237820
14:38:08 PM	XLON	2911	129.00	577106782237821
14:38:15 PM	XLON	5353	129.02	577106782237863
14:38:15 PM	XLON	2808	129.04	577106782237862
14:38:21 PM	XLON	1775	129.02	577106782237893
14:38:21 PM	XLON	2911	129.02	577106782237892
14:38:23 PM	XLON	10760	129.00	577106782237896
14:38:55 PM	XLON	1000	129.00	577106782238024
14:38:55 PM	XLON	8173	129.00	577106782238025
14:39:03 PM	XLON	4015	128.98	577106782238049
14:39:20 PM	XLON	3162	128.98	577106782238115
14:39:25 PM	XLON	3081	128.94	577106782238128
14:39:31 PM	XLON	986	128.92	577106782238138
14:39:31 PM	XLON	4127	128.92	577106782238137
14:39:42 PM	XLON	3273	128.86	577106782238194
14:39:48 PM	XLON	3245	128.84	577106782238210
14:40:09 PM	XLON	590	128.82	577106782238372
14:40:09 PM	XLON	5745	128.82	577106782238371
14:40:09 PM	XLON	7352	128.82	577106782238344
14:40:55 PM	XLON	1362	128.86	577106782238548
14:40:55 PM	XLON	2911	128.86	577106782238547
14:40:55 PM	XLON	4651	128.86	577106782238546
14:40:55 PM	XLON	7945	128.86	577106782238545
14:41:00 PM	XLON	2765	128.86	577106782238553
14:41:08 PM	XLON	500	128.88	577106782238613
14:41:08 PM	XLON	5451	128.88	577106782238612
14:41:38 PM	XLON	2911	128.86	577106782238705
14:41:38 PM	XLON	6418	128.86	577106782238706
14:41:38 PM	XLON	3722	128.88	577106782238698
14:41:38 PM	XLON	5086	128.88	577106782238697
14:41:58 PM	XLON	45	128.84	577106782238780
14:41:58 PM	XLON	3000	128.84	577106782238779
14:42:01 PM	XLON	6355	128.82	577106782238827
14:42:02 PM	XLON	4988	128.80	577106782238836
14:42:21 PM	XLON	3000	128.82	577106782238931
14:42:25 PM	XLON	40	128.82	577106782238947
14:42:25 PM	XLON	2691	128.82	577106782238948
14:42:33 PM	XLON	8426	128.80	577106782238958
14:42:34 PM	XLON	2894	128.80	577106782238961
14:42:34 PM	XLON	2911	128.80	577106782238960
14:42:48 PM	XLON	2357	128.82	577106782239030
14:42:48 PM	XLON	6775	128.82	577106782239031
14:43:02 PM	XLON	5044	128.78	577106782239075
14:43:26 PM	XLON	2119	128.80	577106782239163
14:43:26 PM	XLON	2325	128.80	577106782239164
14:43:26 PM	XLON	13550	128.80	577106782239162
14:43:29 PM	XLON	4607	128.78	577106782239175
14:43:58 PM	XLON	3000	128.80	577106782239270
14:44:13 PM	XLON	1191	128.86	577106782239327
14:44:30 PM	XLON	3109	128.92	577106782239398
14:44:32 PM	XLON	1357	128.92	577106782239404
14:44:34 PM	XLON	13359	128.94	577106782239475
14:44:37 PM	XLON	673	128.92	577106782239486
14:44:37 PM	XLON	4295	128.92	577106782239487
14:44:37 PM	XLON	3024	128.94	577106782239483
14:44:55 PM	XLON	4937	129.00	577106782239643
14:45:02 PM	XLON	583	129.04	577106782239693
14:45:02 PM	XLON	1194	129.04	577106782239691
14:45:02 PM	XLON	1919	129.04	577106782239692
14:45:05 PM	XLON	6144	129.00	577106782239737
14:45:05 PM	XLON	1178	129.04	577106782239731
14:45:05 PM	XLON	1646	129.04	577106782239730
14:45:20 PM	XLON	2568	129.00	577106782239780
14:45:20 PM	XLON	2894	129.00	577106782239781
14:45:20 PM	XLON	3000	129.00	577106782239779
14:45:25 PM	XLON	771	129.02	577106782239802
14:45:25 PM	XLON	2522	129.02	577106782239803
14:45:30 PM	XLON	177	129.02	577106782239830
14:45:30 PM	XLON	2894	129.02	577106782239829
14:45:33 PM	XLON	895	129.00	577106782239833
14:45:33 PM	XLON	3000	129.00	577106782239832
14:45:39 PM	XLON	74	128.98	577106782239853
14:45:39 PM	XLON	3645	128.98	577106782239860
14:45:39 PM	XLON	13124	128.98	577106782239854
14:45:59 PM	XLON	3635	128.98	577106782239944
14:46:01 PM	XLON	3366	128.92	577106782239954
14:46:06 PM	XLON	5513	128.92	577106782239988
14:46:11 PM	XLON	727	128.88	577106782240036
14:46:11 PM	XLON	2894	128.88	577106782240035
14:46:33 PM	XLON	2599	128.84	577106782240124
14:46:33 PM	XLON	2894	128.84	577106782240123
14:46:33 PM	XLON	5465	128.84	577106782240122
14:47:03 PM	XLON	700	128.92	577106782240302
14:47:03 PM	XLON	700	128.92	577106782240303
14:47:03 PM	XLON	1500	128.92	577106782240301
14:47:03 PM	XLON	3921	128.92	577106782240304
14:47:03 PM	XLON	5846	128.92	577106782240295
14:47:03 PM	XLON	7700	128.92	577106782240294
14:47:17 PM	XLON	5170	128.94	577106782240329
14:47:33 PM	XLON	185	128.92	577106782240352
14:47:33 PM	XLON	2894	128.92	577106782240351
14:47:37 PM	XLON	405	128.96	577106782240361
14:47:40 PM	XLON	3000	128.96	577106782240389
14:47:43 PM	XLON	1038	128.96	577106782240392
14:47:43 PM	XLON	1813	128.96	577106782240393
14:47:46 PM	XLON	1000	128.94	577106782240405
14:47:46 PM	XLON	12153	128.94	577106782240406
14:47:52 PM	XLON	4853	128.94	577106782240428
14:47:57 PM	XLON	3153	128.92	577106782240446
14:48:40 PM	XLON	858	129.06	577106782240742
14:48:40 PM	XLON	7669	129.06	577106782240743
14:48:48 PM	XLON	134	129.02	577106782240833
14:48:48 PM	XLON	11933	129.02	577106782240834
14:48:55 PM	XLON	344	129.02	577106782240931
14:48:55 PM	XLON	2894	129.02	577106782240930
14:49:01 PM	XLON	1053	129.02	577106782240977
14:49:01 PM	XLON	3000	129.02	577106782240976
14:49:06 PM	XLON	4345	129.00	577106782241011
14:49:06 PM	XLON	4485	129.00	577106782241012
14:49:20 PM	XLON	181	129.02	577106782241133
14:49:20 PM	XLON	1702	129.02	577106782241134
14:49:20 PM	XLON	10343	129.02	577106782241135
14:49:24 PM	XLON	2933	129.00	577106782241153
14:49:46 PM	XLON	1242	129.06	577106782241233
14:49:51 PM	XLON	13242	129.04	577106782241246
14:50:05 PM	XLON	3042	129.02	577106782241300
14:50:16 PM	XLON	1500	129.04	577106782241362
14:50:24 PM	XLON	11919	129.02	577106782241394
14:50:26 PM	XLON	234	129.02	577106782241395
14:50:35 PM	XLON	1828	129.02	577106782241430
14:50:35 PM	XLON	2675	129.02	577106782241429
14:50:48 PM	XLON	3546	129.00	577106782241463
14:50:57 PM	XLON	13539	129.02	577106782241475
14:51:05 PM	XLON	3861	129.00	577106782241536
14:51:35 PM	XLON	2505	128.98	577106782241678
14:51:35 PM	XLON	2568	128.98	577106782241677
14:51:35 PM	XLON	2599	128.98	577106782241679
14:51:38 PM	XLON	6165	128.96	577106782241693
14:51:38 PM	XLON	6466	128.96	577106782241694
14:51:44 PM	XLON	3003	128.96	577106782241728
14:52:06 PM	XLON	2894	128.96	577106782241783
14:52:06 PM	XLON	5231	128.96	577106782241782
14:52:06 PM	XLON	5432	128.96	577106782241784
14:52:12 PM	XLON	3198	128.94	577106782241807
14:52:38 PM	XLON	3000	128.88	577106782241872
14:52:43 PM	XLON	863	128.88	577106782241887
14:52:45 PM	XLON	83	128.88	577106782241896
14:52:45 PM	XLON	1448	128.88	577106782241897
14:52:45 PM	XLON	2408	128.88	577106782241898
14:52:51 PM	XLON	2801	128.88	577106782241907
14:52:55 PM	XLON	199	128.88	577106782241923
14:52:55 PM	XLON	2555	128.88	577106782241924
14:53:00 PM	XLON	2844	128.88	577106782241935
14:53:19 PM	XLON	3000	128.84	577106782242001
14:53:31 PM	XLON	2568	128.84	577106782242072
14:53:31 PM	XLON	2894	128.84	577106782242073
14:53:31 PM	XLON	3000	128.84	577106782242071
14:53:34 PM	XLON	5568	128.82	577106782242080
14:53:34 PM	XLON	7355	128.82	577106782242081
14:53:47 PM	XLON	1043	128.82	577106782242095
14:53:47 PM	XLON	3000	128.82	577106782242094
14:53:53 PM	XLON	259	128.82	577106782242117
14:53:53 PM	XLON	3000	128.82	577106782242116
14:54:01 PM	XLON	2204	128.82	577106782242137
14:54:01 PM	XLON	3000	128.82	577106782242136
14:54:13 PM	XLON	1633	128.86	577106782242225
14:54:13 PM	XLON	1755	128.86	577106782242226
14:54:13 PM	XLON	2650	128.86	577106782242227
14:54:14 PM	XLON	1500	128.84	577106782242235
14:54:14 PM	XLON	3010	128.84	577106782242234
14:54:14 PM	XLON	4310	128.84	577106782242233
14:54:28 PM	XLON	11563	128.86	577106782242272
14:54:43 PM	XLON	2985	128.88	577106782242289
14:54:59 PM	XLON	2718	128.90	577106782242311
14:55:10 PM	XLON	57	128.94	577106782242343
14:55:10 PM	XLON	445	128.94	577106782242345
14:55:10 PM	XLON	2894	128.94	577106782242344
14:55:15 PM	XLON	3209	128.92	577106782242362
14:55:15 PM	XLON	4625	128.92	577106782242366
14:55:17 PM	XLON	1670	128.88	577106782242379
14:55:17 PM	XLON	3962	128.88	577106782242378
14:55:17 PM	XLON	5445	128.88	577106782242377
14:55:43 PM	XLON	11244	128.88	577106782242463
14:56:01 PM	XLON	2734	128.92	577106782242584
14:56:01 PM	XLON	3334	128.92	577106782242585
14:56:22 PM	XLON	3240	128.92	577106782242619
14:56:23 PM	XLON	6817	128.90	577106782242624
14:56:38 PM	XLON	7869	128.88	577106782242643
14:57:02 PM	XLON	812	128.92	577106782242713
14:57:02 PM	XLON	2726	128.92	577106782242712
14:57:02 PM	XLON	2894	128.92	577106782242711
14:57:02 PM	XLON	6405	128.92	577106782242709
14:57:02 PM	XLON	6779	128.92	577106782242710
14:57:23 PM	XLON	2548	128.88	577106782242823
14:57:23 PM	XLON	3000	128.88	577106782242822
14:57:23 PM	XLON	3412	128.90	577106782242818
14:58:00 PM	XLON	904	128.96	577106782242946
14:58:00 PM	XLON	2300	128.96	577106782242943
14:58:00 PM	XLON	2894	128.96	577106782242944
14:58:00 PM	XLON	3000	128.96	577106782242945
14:58:22 PM	XLON	1194	128.98	577106782243028
14:58:22 PM	XLON	2726	128.98	577106782243026
14:58:22 PM	XLON	2894	128.98	577106782243027
14:58:22 PM	XLON	3000	128.98	577106782243025
14:58:23 PM	XLON	2865	128.98	577106782243029
14:58:25 PM	XLON	915	128.96	577106782243040
14:58:30 PM	XLON	5141	128.96	577106782243051
14:58:30 PM	XLON	6087	128.96	577106782243049
14:58:54 PM	XLON	909	128.98	577106782243090
14:58:54 PM	XLON	2726	128.98	577106782243089
14:58:59 PM	XLON	2975	128.98	577106782243101
14:59:10 PM	XLON	2614	128.98	577106782243112
14:59:10 PM	XLON	10923	128.98	577106782243113
14:59:11 PM	XLON	3350	128.98	577106782243121
14:59:34 PM	XLON	1	129.00	577106782243220
14:59:38 PM	XLON	1872	129.00	577106782243224
14:59:38 PM	XLON	4046	129.00	577106782243225
14:59:46 PM	XLON	291	129.00	577106782243246
15:00:00 PM	XLON	2894	129.00	577106782243280
15:00:00 PM	XLON	6925	129.00	577106782243274
15:00:02 PM	XLON	10638	129.00	577106782243299
15:00:34 PM	XLON	1368	129.00	577106782243437
15:00:34 PM	XLON	2726	129.00	577106782243436
15:00:34 PM	XLON	2894	129.00	577106782243435
15:00:34 PM	XLON	3470	129.00	577106782243433
15:00:34 PM	XLON	9366	129.00	577106782243432
15:00:48 PM	XLON	3506	128.98	577106782243479
15:00:52 PM	XLON	2929	128.96	577106782243497
15:00:59 PM	XLON	851	128.94	577106782243516
15:01:03 PM	XLON	352	128.94	577106782243556
15:01:03 PM	XLON	2361	128.94	577106782243546
15:01:03 PM	XLON	2894	128.94	577106782243555
15:01:09 PM	XLON	3080	128.92	577106782243564
15:01:29 PM	XLON	8010	128.96	577106782243676
15:01:38 PM	XLON	3159	128.98	577106782243712
15:01:41 PM	XLON	3374	128.98	577106782243726
15:02:06 PM	XLON	1641	129.00	577106782243889
15:02:06 PM	XLON	2926	129.00	577106782243888
15:02:19 PM	XLON	2267	129.00	577106782243942
15:02:19 PM	XLON	2900	129.00	577106782243941
15:02:19 PM	XLON	3000	129.00	577106782243940
15:02:30 PM	XLON	1548	128.96	577106782243967
15:02:30 PM	XLON	2300	128.96	577106782243965
15:02:30 PM	XLON	2894	128.96	577106782243966
15:02:30 PM	XLON	3000	128.96	577106782243964
15:02:30 PM	XLON	2111	128.98	577106782243955
15:02:30 PM	XLON	7620	128.98	577106782243954
15:02:49 PM	XLON	33	128.96	577106782244035
15:02:50 PM	XLON	569	128.96	577106782244036
15:02:52 PM	XLON	268	128.96	577106782244041
15:02:52 PM	XLON	3000	128.96	577106782244040
15:02:52 PM	XLON	5728	128.96	577106782244038
15:02:59 PM	XLON	2974	128.92	577106782244048
15:03:07 PM	XLON	1289	128.90	577106782244115
15:03:07 PM	XLON	2385	128.90	577106782244116
15:03:20 PM	XLON	1165	128.88	577106782244166
15:03:20 PM	XLON	2923	128.88	577106782244164
15:03:20 PM	XLON	3000	128.88	577106782244165
15:03:53 PM	XLON	2924	128.88	577106782244289
15:03:54 PM	XLON	1000	128.88	577106782244297
15:03:54 PM	XLON	1937	128.88	577106782244308
15:03:54 PM	XLON	2726	128.88	577106782244306
15:03:54 PM	XLON	2894	128.88	577106782244307
15:03:54 PM	XLON	3300	128.88	577106782244305
15:03:54 PM	XLON	4898	128.88	577106782244298
15:04:12 PM	XLON	1628	128.88	577106782244358
15:04:12 PM	XLON	3000	128.88	577106782244357
15:04:12 PM	XLON	4310	128.88	577106782244355
15:04:37 PM	XLON	355	128.88	577106782244448
15:04:37 PM	XLON	2894	128.88	577106782244447
15:04:59 PM	XLON	1628	128.88	577106782244498
15:04:59 PM	XLON	2726	128.88	577106782244499
15:04:59 PM	XLON	2894	128.88	577106782244500
15:04:59 PM	XLON	2999	128.88	577106782244497
15:05:03 PM	XLON	11673	128.86	577106782244520
15:05:21 PM	XLON	1	128.92	577106782244616
15:05:21 PM	XLON	2754	128.92	577106782244617
15:05:26 PM	XLON	140	128.92	577106782244636
15:05:26 PM	XLON	924	128.92	577106782244637
15:05:26 PM	XLON	1758	128.92	577106782244638
15:05:33 PM	XLON	4697	128.92	577106782244643
15:05:40 PM	XLON	603	128.92	577106782244686
15:05:40 PM	XLON	695	128.92	577106782244687
15:05:40 PM	XLON	2416	128.92	577106782244688
15:05:42 PM	XLON	1100	128.90	577106782244695
15:05:42 PM	XLON	2792	128.90	577106782244697
15:05:42 PM	XLON	5000	128.90	577106782244696
15:05:59 PM	XLON	1003	128.88	577106782244763
15:05:59 PM	XLON	1188	128.88	577106782244757
15:05:59 PM	XLON	2894	128.88	577106782244761
15:05:59 PM	XLON	3000	128.88	577106782244762
15:05:59 PM	XLON	5435	128.88	577106782244758
15:06:18 PM	XLON	7342	128.82	577106782244918
15:06:18 PM	XLON	3517	128.84	577106782244912
15:06:38 PM	XLON	2094	128.86	577106782244945
15:06:38 PM	XLON	10214	128.86	577106782244946
15:07:08 PM	XLON	1000	128.80	577106782245014
15:07:08 PM	XLON	1175	128.80	577106782245013
15:07:08 PM	XLON	2957	128.80	577106782245011
15:07:22 PM	XLON	3333	128.82	577106782245055
15:07:22 PM	XLON	3364	128.82	577106782245054
15:07:22 PM	XLON	6678	128.82	577106782245050
15:07:48 PM	XLON	1651	128.86	577106782245165
15:07:48 PM	XLON	2726	128.86	577106782245163
15:07:48 PM	XLON	2894	128.86	577106782245164
15:07:53 PM	XLON	671	128.86	577106782245179
15:07:53 PM	XLON	2072	128.86	577106782245180
15:08:00 PM	XLON	1	128.86	577106782245192
15:08:02 PM	XLON	33	128.88	577106782245203
15:08:04 PM	XLON	5936	128.88	577106782245211
15:08:05 PM	XLON	1060	128.88	577106782245222
15:08:05 PM	XLON	2726	128.88	577106782245220
15:08:05 PM	XLON	2894	128.88	577106782245221
15:08:14 PM	XLON	624	128.86	577106782245274
15:08:14 PM	XLON	2000	128.86	577106782245275
15:08:14 PM	XLON	6751	128.86	577106782245273
15:08:17 PM	XLON	3343	128.86	577106782245298
15:08:57 PM	XLON	11954	128.86	577106782245396
15:08:57 PM	XLON	579	128.88	577106782245399
15:08:57 PM	XLON	616	128.88	577106782245402
15:08:57 PM	XLON	1628	128.88	577106782245398
15:08:57 PM	XLON	2400	128.88	577106782245400
15:08:57 PM	XLON	2894	128.88	577106782245401
15:08:57 PM	XLON	3000	128.88	577106782245397
15:09:36 PM	XLON	2203	128.84	577106782245501
15:09:36 PM	XLON	2726	128.84	577106782245500
15:09:36 PM	XLON	6012	128.84	577106782245499
15:09:41 PM	XLON	227	128.86	577106782245525
15:09:41 PM	XLON	3000	128.86	577106782245524
15:09:57 PM	XLON	11418	128.84	577106782245575
15:10:11 PM	XLON	785	128.90	577106782245618
15:10:11 PM	XLON	2396	128.90	577106782245617
15:10:16 PM	XLON	574	128.90	577106782245622
15:10:16 PM	XLON	2215	128.90	577106782245621
15:10:17 PM	XLON	744	128.90	577106782245630
15:10:17 PM	XLON	871	128.90	577106782245631
15:10:17 PM	XLON	1210	128.90	577106782245629
15:10:45 PM	XLON	1	128.98	577106782245764
15:10:59 PM	XLON	8846	128.98	577106782245799
15:11:06 PM	XLON	1650	128.96	577106782245867
15:11:06 PM	XLON	2500	128.96	577106782245866
15:11:06 PM	XLON	3300	128.96	577106782245865
15:11:06 PM	XLON	6897	128.96	577106782245861
15:11:06 PM	XLON	897	128.98	577106782245854
15:11:06 PM	XLON	1500	128.98	577106782245856
15:11:06 PM	XLON	1500	128.98	577106782245857
15:11:06 PM	XLON	3000	128.98	577106782245855
15:11:06 PM	XLON	5362	128.98	577106782245858
15:11:10 PM	XLON	2457	128.96	577106782245870
15:11:31 PM	XLON	69	128.98	577106782245933
15:11:31 PM	XLON	112	128.98	577106782245935
15:11:31 PM	XLON	2878	128.98	577106782245934
15:11:31 PM	XLON	2903	128.98	577106782245932
15:11:33 PM	XLON	7395	128.96	577106782245936
15:12:00 PM	XLON	431	128.98	577106782246022
15:12:00 PM	XLON	1718	128.98	577106782246021
15:12:00 PM	XLON	3000	128.98	577106782246020
15:12:04 PM	XLON	50	128.96	577106782246041
15:12:04 PM	XLON	3151	128.96	577106782246042
15:12:04 PM	XLON	9647	128.96	577106782246044
15:12:27 PM	XLON	2727	128.96	577106782246091
15:12:32 PM	XLON	3895	128.94	577106782246099
15:12:32 PM	XLON	3901	128.94	577106782246100
15:12:33 PM	XLON	1631	128.94	577106782246102
15:12:33 PM	XLON	2300	128.94	577106782246101
15:12:47 PM	XLON	1011	128.90	577106782246143
15:12:47 PM	XLON	7699	128.90	577106782246142
15:13:11 PM	XLON	448	128.88	577106782246280
15:13:11 PM	XLON	2500	128.88	577106782246279
15:13:17 PM	XLON	695	128.88	577106782246300
15:13:17 PM	XLON	929	128.88	577106782246299
15:13:17 PM	XLON	1241	128.88	577106782246298
15:13:21 PM	XLON	3057	128.88	577106782246333
15:13:32 PM	XLON	6543	128.88	577106782246369
15:14:00 PM	XLON	1299	128.88	577106782246400
15:14:00 PM	XLON	4394	128.88	577106782246399
15:14:01 PM	XLON	1266	128.88	577106782246404
15:14:01 PM	XLON	1780	128.88	577106782246405
15:14:01 PM	XLON	2726	128.88	577106782246401
15:14:01 PM	XLON	2878	128.88	577106782246403
15:14:01 PM	XLON	3000	128.88	577106782246402
15:14:10 PM	XLON	84	128.88	577106782246430
15:14:10 PM	XLON	3000	128.88	577106782246429
15:14:11 PM	XLON	2726	128.86	577106782246433
15:14:17 PM	XLON	6362	128.82	577106782246459
15:14:18 PM	XLON	1499	128.82	577106782246466
15:14:18 PM	XLON	1587	128.82	577106782246467
15:14:18 PM	XLON	3298	128.82	577106782246465
15:14:43 PM	XLON	1210	128.80	577106782246536
15:14:43 PM	XLON	1602	128.80	577106782246537
15:14:48 PM	XLON	89	128.80	577106782246545
15:14:48 PM	XLON	3000	128.80	577106782246544
15:14:50 PM	XLON	2072	128.78	577106782246549
15:14:50 PM	XLON	11225	128.78	577106782246550
15:15:07 PM	XLON	5038	128.80	577106782246621
15:15:19 PM	XLON	529	128.80	577106782246643
15:15:19 PM	XLON	2567	128.80	577106782246641
15:15:19 PM	XLON	2726	128.80	577106782246642
15:15:19 PM	XLON	3846	128.80	577106782246640
15:16:03 PM	XLON	519	128.80	577106782246789
15:16:03 PM	XLON	619	128.80	577106782246792
15:16:03 PM	XLON	2567	128.80	577106782246790
15:16:03 PM	XLON	2568	128.80	577106782246791
15:16:06 PM	XLON	1	128.80	577106782246797
15:16:19 PM	XLON	36	128.80	577106782246836
15:16:19 PM	XLON	1262	128.80	577106782246837
15:16:25 PM	XLON	975	128.80	577106782246853
15:16:25 PM	XLON	1629	128.80	577106782246852
15:16:25 PM	XLON	2177	128.80	577106782246844
15:16:25 PM	XLON	2700	128.80	577106782246850
15:16:25 PM	XLON	3962	128.80	577106782246851
15:16:26 PM	XLON	998	128.80	577106782246859
15:16:26 PM	XLON	1662	128.80	577106782246860
15:16:26 PM	XLON	3000	128.80	577106782246858
15:16:33 PM	XLON	1805	128.80	577106782246866
15:16:33 PM	XLON	2568	128.80	577106782246865
15:16:38 PM	XLON	3010	128.80	577106782246875
15:16:43 PM	XLON	12309	128.78	577106782246893
15:16:51 PM	XLON	858	128.78	577106782246909
15:16:51 PM	XLON	2524	128.78	577106782246908
15:17:30 PM	XLON	5107	128.78	577106782246981
15:17:31 PM	XLON	701	128.78	577106782246987
15:17:31 PM	XLON	3000	128.78	577106782246985
15:17:31 PM	XLON	3143	128.78	577106782246986
15:17:37 PM	XLON	3000	128.74	577106782247002
15:17:39 PM	XLON	6466	128.68	577106782247020
15:17:44 PM	XLON	1137	128.68	577106782247026
15:17:45 PM	XLON	567	128.68	577106782247028
15:17:45 PM	XLON	4117	128.68	577106782247027
15:18:00 PM	XLON	9	128.68	577106782247038
15:18:06 PM	XLON	3420	128.68	577106782247045
15:18:11 PM	XLON	3428	128.68	577106782247067
15:18:13 PM	XLON	3486	128.68	577106782247078
15:18:14 PM	XLON	3273	128.68	577106782247081
15:18:14 PM	XLON	3701	128.68	577106782247080
15:18:43 PM	XLON	2901	128.66	577106782247184
15:19:00 PM	XLON	1563	128.66	577106782247241
15:19:00 PM	XLON	1631	128.66	577106782247240
15:19:00 PM	XLON	2567	128.66	577106782247237
15:19:00 PM	XLON	2568	128.66	577106782247239
15:19:00 PM	XLON	3000	128.66	577106782247238
15:19:35 PM	XLON	2567	128.66	577106782247372
15:19:35 PM	XLON	2568	128.66	577106782247373
15:19:38 PM	XLON	1061	128.66	577106782247390
15:19:38 PM	XLON	2567	128.66	577106782247391
15:19:38 PM	XLON	2568	128.66	577106782247392
15:19:47 PM	XLON	2	128.66	577106782247417
15:19:47 PM	XLON	2567	128.66	577106782247415
15:19:47 PM	XLON	2568	128.66	577106782247416
15:19:47 PM	XLON	3113	128.66	577106782247418
15:19:47 PM	XLON	4199	128.66	577106782247413
15:19:47 PM	XLON	7475	128.66	577106782247414
15:20:13 PM	XLON	2567	128.64	577106782247509
15:20:13 PM	XLON	2900	128.64	577106782247510
15:20:38 PM	XLON	8858	128.62	577106782247538
15:20:40 PM	XLON	3200	128.62	577106782247548
15:20:40 PM	XLON	5132	128.62	577106782247547
15:20:40 PM	XLON	7568	128.62	577106782247546
15:20:49 PM	XLON	3960	128.60	577106782247585
15:20:57 PM	XLON	2878	128.56	577106782247630
15:21:21 PM	XLON	4996	128.58	577106782247705
15:21:24 PM	XLON	4540	128.58	577106782247716
15:21:24 PM	XLON	8224	128.58	577106782247717
15:22:04 PM	XLON	12841	128.60	577106782247885
15:22:07 PM	XLON	5447	128.60	577106782247889
15:22:15 PM	XLON	2970	128.58	577106782247927
15:22:40 PM	XLON	8102	128.64	577106782248036
15:23:07 PM	XLON	4704	128.64	577106782248091
15:23:07 PM	XLON	8173	128.64	577106782248090
15:23:19 PM	XLON	5925	128.64	577106782248123
15:23:22 PM	XLON	334	128.64	577106782248134
15:23:49 PM	XLON	2300	128.66	577106782248167
15:23:49 PM	XLON	2556	128.66	577106782248165
15:23:49 PM	XLON	2567	128.66	577106782248166
15:23:54 PM	XLON	239	128.66	577106782248185
15:23:54 PM	XLON	1500	128.66	577106782248183
15:23:54 PM	XLON	2556	128.66	577106782248184
15:24:16 PM	XLON	2372	128.66	577106782248249
15:24:16 PM	XLON	2556	128.66	577106782248248
15:24:16 PM	XLON	3000	128.66	577106782248246
15:24:16 PM	XLON	3151	128.66	577106782248247
15:24:27 PM	XLON	987	128.66	577106782248314
15:24:27 PM	XLON	4790	128.66	577106782248313
15:24:32 PM	XLON	465	128.66	577106782248349
15:24:32 PM	XLON	2505	128.66	577106782248348
15:24:38 PM	XLON	360	128.66	577106782248372
15:24:42 PM	XLON	2153	128.66	577106782248388
15:24:42 PM	XLON	3054	128.66	577106782248387
15:24:45 PM	XLON	110	128.64	577106782248406
15:24:45 PM	XLON	2556	128.64	577106782248404
15:24:45 PM	XLON	2713	128.64	577106782248405
15:24:45 PM	XLON	3000	128.64	577106782248403
15:24:45 PM	XLON	3614	128.64	577106782248395
15:25:00 PM	XLON	3052	128.62	577106782248467
15:25:20 PM	XLON	3052	128.62	577106782248602
15:25:20 PM	XLON	7540	128.62	577106782248605
15:25:44 PM	XLON	11476	128.58	577106782248634
15:26:45 PM	XLON	607	128.60	577106782248768
15:26:45 PM	XLON	3250	128.60	577106782248767
15:26:47 PM	XLON	1633	128.60	577106782248783
15:27:18 PM	XLON	12663	128.62	577106782248899
15:27:19 PM	XLON	4860	128.60	577106782248910
15:27:23 PM	XLON	1338	128.60	577106782248914
15:27:23 PM	XLON	1433	128.60	577106782248922
15:27:23 PM	XLON	2300	128.60	577106782248919
15:27:23 PM	XLON	2556	128.60	577106782248918
15:27:23 PM	XLON	2713	128.60	577106782248921
15:27:23 PM	XLON	3000	128.60	577106782248920
15:27:52 PM	XLON	3000	128.54	577106782249008
15:28:15 PM	XLON	2556	128.54	577106782249087
15:28:15 PM	XLON	2713	128.54	577106782249086
15:28:15 PM	XLON	2900	128.54	577106782249085
15:28:15 PM	XLON	3000	128.54	577106782249084
15:28:17 PM	XLON	231	128.52	577106782249101
15:28:17 PM	XLON	2909	128.52	577106782249100
15:28:43 PM	XLON	12786	128.52	577106782249158
15:28:51 PM	XLON	2369	128.54	577106782249166
15:28:51 PM	XLON	2501	128.54	577106782249174
15:28:51 PM	XLON	2713	128.54	577106782249173
15:28:51 PM	XLON	11031	128.54	577106782249167
15:29:22 PM	XLON	341	128.58	577106782249237
15:29:22 PM	XLON	4440	128.58	577106782249236
15:29:35 PM	XLON	530	128.58	577106782249270
15:29:35 PM	XLON	3000	128.58	577106782249269
15:29:41 PM	XLON	1110	128.58	577106782249279
15:30:06 PM	XLON	1183	128.60	577106782249367
15:30:06 PM	XLON	11221	128.60	577106782249369
15:30:06 PM	XLON	11735	128.60	577106782249368
15:30:18 PM	XLON	6446	128.60	577106782249430
15:30:32 PM	XLON	410	128.56	577106782249488
15:30:32 PM	XLON	459	128.56	577106782249487
15:30:32 PM	XLON	590	128.56	577106782249489
15:30:32 PM	XLON	4655	128.56	577106782249486
15:30:45 PM	XLON	2971	128.56	577106782249580
15:31:05 PM	XLON	6585	128.58	577106782249639
15:31:11 PM	XLON	2935	128.56	577106782249660
15:31:38 PM	XLON	116	128.58	577106782249778
15:31:38 PM	XLON	3000	128.58	577106782249777
15:32:02 PM	XLON	4391	128.58	577106782249864
15:32:02 PM	XLON	1376	128.60	577106782249882
15:32:02 PM	XLON	2208	128.60	577106782249880
15:32:02 PM	XLON	2713	128.60	577106782249881
15:32:09 PM	XLON	338	128.60	577106782249893
15:32:09 PM	XLON	3000	128.60	577106782249892
15:32:28 PM	XLON	347	128.60	577106782249975
15:32:28 PM	XLON	2556	128.60	577106782249974
15:32:28 PM	XLON	5713	128.60	577106782249973
15:32:34 PM	XLON	423	128.60	577106782249991
15:32:34 PM	XLON	2713	128.60	577106782249990
15:32:41 PM	XLON	1402	128.60	577106782250002
15:32:41 PM	XLON	1643	128.60	577106782250003
15:32:46 PM	XLON	12450	128.58	577106782250013
15:32:56 PM	XLON	4098	128.58	577106782250049
15:33:37 PM	XLON	2	128.52	577106782250175
15:33:37 PM	XLON	1685	128.52	577106782250174
15:33:39 PM	XLON	1089	128.52	577106782250181
15:34:12 PM	XLON	5520	128.54	577106782250259
15:34:12 PM	XLON	7239	128.54	577106782250260
15:34:14 PM	XLON	2410	128.54	577106782250265
15:34:14 PM	XLON	2556	128.54	577106782250264
15:34:14 PM	XLON	12765	128.54	577106782250263
15:34:46 PM	XLON	118	128.52	577106782250320
15:34:46 PM	XLON	3000	128.52	577106782250319
15:35:01 PM	XLON	1126	128.52	577106782250345
15:35:01 PM	XLON	2713	128.52	577106782250344
15:35:01 PM	XLON	3000	128.52	577106782250343
15:35:02 PM	XLON	12290	128.50	577106782250352
15:35:57 PM	XLON	5076	128.52	577106782250524
15:35:57 PM	XLON	7652	128.52	577106782250523
15:36:06 PM	XLON	3114	128.52	577106782250536
15:36:11 PM	XLON	52	128.52	577106782250569
15:36:11 PM	XLON	3000	128.52	577106782250568
15:36:21 PM	XLON	551	128.52	577106782250592
15:36:21 PM	XLON	11388	128.52	577106782250593
15:36:32 PM	XLON	500	128.52	577106782250618
15:36:32 PM	XLON	500	128.52	577106782250619
15:36:32 PM	XLON	520	128.52	577106782250620
15:36:32 PM	XLON	680	128.52	577106782250621
15:36:44 PM	XLON	340	128.52	577106782250638
15:36:49 PM	XLON	21	128.52	577106782250640
15:36:49 PM	XLON	1000	128.52	577106782250639
15:37:07 PM	XLON	2000	128.52	577106782250692
15:37:07 PM	XLON	2548	128.52	577106782250690
15:37:07 PM	XLON	2713	128.52	577106782250691
15:37:07 PM	XLON	13438	128.52	577106782250687
15:37:25 PM	XLON	794	128.50	577106782250744
15:38:21 PM	XLON	2644	128.50	577106782250867
15:38:30 PM	XLON	895	128.58	577106782250921
15:38:30 PM	XLON	2542	128.58	577106782250927
15:38:30 PM	XLON	2556	128.58	577106782250923
15:38:30 PM	XLON	2713	128.58	577106782250922
15:38:31 PM	XLON	1410	128.58	577106782250930
15:38:33 PM	XLON	2300	128.58	577106782250944
15:38:36 PM	XLON	2556	128.58	577106782250949
15:38:36 PM	XLON	2713	128.58	577106782250950
15:38:36 PM	XLON	2900	128.58	577106782250948
15:38:37 PM	XLON	982	128.58	577106782250953
15:38:37 PM	XLON	2034	128.58	577106782250952
15:38:45 PM	XLON	1410	128.58	577106782250975
15:38:45 PM	XLON	3200	128.58	577106782250976
15:38:47 PM	XLON	13373	128.56	577106782250986
15:39:01 PM	XLON	4485	128.52	577106782251015
15:39:31 PM	XLON	3280	128.60	577106782251106
15:39:37 PM	XLON	880	128.60	577106782251124
15:39:37 PM	XLON	2618	128.60	577106782251123
15:39:40 PM	XLON	4035	128.58	577106782251134
15:39:40 PM	XLON	8700	128.58	577106782251135
15:40:23 PM	XLON	2713	128.58	577106782251202
15:40:23 PM	XLON	3300	128.58	577106782251203
15:40:23 PM	XLON	6331	128.58	577106782251204
15:40:23 PM	XLON	12304	128.58	577106782251201
15:41:06 PM	XLON	12633	128.62	577106782251363
15:41:06 PM	XLON	1745	128.64	577106782251367
15:41:06 PM	XLON	3703	128.64	577106782251368
15:41:13 PM	XLON	1328	128.66	577106782251406
15:41:13 PM	XLON	2039	128.66	577106782251405
15:41:16 PM	XLON	2713	128.64	577106782251439
15:41:18 PM	XLON	1482	128.64	577106782251453
15:41:18 PM	XLON	2556	128.64	577106782251452
15:41:22 PM	XLON	1070	128.64	577106782251474
15:41:22 PM	XLON	1899	128.64	577106782251475
15:41:26 PM	XLON	1	128.64	577106782251481
15:41:29 PM	XLON	32	128.64	577106782251488
15:41:31 PM	XLON	13110	128.62	577106782251494
15:41:49 PM	XLON	2651	128.66	577106782251550
15:41:49 PM	XLON	2713	128.66	577106782251549
15:41:52 PM	XLON	1407	128.66	577106782251562
15:41:54 PM	XLON	432	128.66	577106782251564
15:41:54 PM	XLON	2556	128.66	577106782251563
15:42:01 PM	XLON	1856	128.66	577106782251581
15:42:01 PM	XLON	3000	128.66	577106782251580
15:42:04 PM	XLON	1440	128.64	577106782251590
15:42:04 PM	XLON	10665	128.64	577106782251591
15:42:15 PM	XLON	3559	128.62	577106782251637
15:42:23 PM	XLON	5544	128.62	577106782251654
15:42:24 PM	XLON	3880	128.62	577106782251662
15:42:43 PM	XLON	1300	128.68	577106782251702
15:42:43 PM	XLON	1441	128.68	577106782251703
15:42:46 PM	XLON	1995	128.68	577106782251709
15:42:50 PM	XLON	2713	128.68	577106782251725
15:43:23 PM	XLON	2556	128.70	577106782251812
15:43:23 PM	XLON	2713	128.70	577106782251813
15:43:23 PM	XLON	3000	128.70	577106782251811
15:43:26 PM	XLON	2556	128.70	577106782251815
15:43:26 PM	XLON	3000	128.70	577106782251814
15:43:31 PM	XLON	2556	128.70	577106782251817
15:43:31 PM	XLON	3000	128.70	577106782251816
15:43:38 PM	XLON	70	128.72	577106782251842
15:43:38 PM	XLON	2505	128.72	577106782251843
15:43:38 PM	XLON	8821	128.72	577106782251844
15:43:40 PM	XLON	2781	128.72	577106782251847
15:43:44 PM	XLON	2780	128.72	577106782251862
15:43:50 PM	XLON	11652	128.68	577106782251890
15:43:53 PM	XLON	3451	128.66	577106782251924
15:44:05 PM	XLON	1369	128.66	577106782251942
15:44:10 PM	XLON	2954	128.64	577106782252016
15:44:16 PM	XLON	4484	128.62	577106782252031
15:44:58 PM	XLON	670	128.66	577106782252159
15:44:58 PM	XLON	1000	128.66	577106782252160
15:44:58 PM	XLON	1000	128.66	577106782252161
15:44:58 PM	XLON	1000	128.66	577106782252163
15:44:58 PM	XLON	2230	128.66	577106782252162
15:45:40 PM	XLON	3635	128.68	577106782252317
15:45:40 PM	XLON	5376	128.68	577106782252319
15:45:51 PM	XLON	112	128.68	577106782252365
15:45:51 PM	XLON	1422	128.68	577106782252367
15:45:51 PM	XLON	2713	128.68	577106782252366
15:45:51 PM	XLON	6314	128.68	577106782252368
15:45:52 PM	XLON	2556	128.68	577106782252369
15:45:52 PM	XLON	2713	128.68	577106782252370
15:45:52 PM	XLON	5420	128.68	577106782252371
15:46:08 PM	XLON	1000	128.68	577106782252430
15:46:08 PM	XLON	2717	128.68	577106782252423
15:46:08 PM	XLON	3030	128.68	577106782252427
15:46:08 PM	XLON	9315	128.68	577106782252424
15:46:10 PM	XLON	5966	128.68	577106782252431
15:46:19 PM	XLON	1457	128.68	577106782252464
15:46:19 PM	XLON	1475	128.68	577106782252478
15:46:19 PM	XLON	2505	128.68	577106782252477
15:46:19 PM	XLON	2556	128.68	577106782252475
15:46:19 PM	XLON	2713	128.68	577106782252476
15:46:19 PM	XLON	2916	128.68	577106782252474
15:46:19 PM	XLON	4259	128.68	577106782252465
15:46:25 PM	XLON	4856	128.68	577106782252516
15:46:25 PM	XLON	8117	128.68	577106782252517
15:46:30 PM	XLON	541	128.68	577106782252535
15:46:30 PM	XLON	2713	128.68	577106782252534
15:46:30 PM	XLON	6663	128.68	577106782252531
15:47:18 PM	XLON	12424	128.70	577106782252726
15:48:11 PM	XLON	2400	128.72	577106782252847
15:48:11 PM	XLON	5159	128.72	577106782252848
15:48:11 PM	XLON	7008	128.72	577106782252852
15:48:11 PM	XLON	9301	128.72	577106782252846
15:48:13 PM	XLON	1192	128.72	577106782252853
15:48:14 PM	XLON	547	128.72	577106782252887
15:48:14 PM	XLON	8153	128.72	577106782252888
15:48:21 PM	XLON	2611	128.72	577106782252892
15:48:37 PM	XLON	3000	128.74	577106782252932
15:48:39 PM	XLON	2	128.74	577106782252936
15:48:39 PM	XLON	2094	128.74	577106782252937
15:48:39 PM	XLON	3000	128.74	577106782252938
15:48:40 PM	XLON	2734	128.74	577106782252940
15:48:40 PM	XLON	3000	128.74	577106782252939
15:48:42 PM	XLON	2556	128.74	577106782252952
15:48:42 PM	XLON	3000	128.74	577106782252951
15:48:43 PM	XLON	1240	128.76	577106782252960
15:48:43 PM	XLON	1711	128.76	577106782252959
15:48:47 PM	XLON	689	128.76	577106782252967
15:48:47 PM	XLON	2505	128.76	577106782252966
15:48:50 PM	XLON	77	128.74	577106782252997
15:48:57 PM	XLON	1	128.76	577106782253027
15:49:02 PM	XLON	2556	128.76	577106782253040
15:49:02 PM	XLON	2713	128.76	577106782253041
15:49:22 PM	XLON	901	128.78	577106782253125
15:49:22 PM	XLON	2388	128.78	577106782253124
15:49:22 PM	XLON	2556	128.78	577106782253122
15:49:22 PM	XLON	2713	128.78	577106782253123
15:49:22 PM	XLON	2913	128.78	577106782253121
15:49:22 PM	XLON	3000	128.78	577106782253126
15:49:25 PM	XLON	1477	128.78	577106782253159
15:49:25 PM	XLON	2303	128.78	577106782253158
15:49:25 PM	XLON	3596	128.78	577106782253141
15:49:30 PM	XLON	53	128.78	577106782253167
15:50:04 PM	XLON	2556	128.82	577106782253239
15:50:04 PM	XLON	2713	128.82	577106782253240
15:50:07 PM	XLON	2300	128.82	577106782253256
15:50:07 PM	XLON	2556	128.82	577106782253258
15:50:07 PM	XLON	2713	128.82	577106782253257
15:50:11 PM	XLON	2556	128.82	577106782253262
15:50:11 PM	XLON	2713	128.82	577106782253263
15:50:11 PM	XLON	4517	128.82	577106782253261
15:50:12 PM	XLON	1322	128.82	577106782253265
15:50:14 PM	XLON	2803	128.84	577106782253274
15:50:18 PM	XLON	2962	128.84	577106782253282
15:50:24 PM	XLON	1319	128.82	577106782253335
15:50:24 PM	XLON	2700	128.82	577106782253336
15:50:28 PM	XLON	1300	128.82	577106782253343
15:50:33 PM	XLON	2991	128.84	577106782253356
15:50:36 PM	XLON	1320	128.82	577106782253357
15:50:48 PM	XLON	51	128.82	577106782253383
15:50:56 PM	XLON	12855	128.82	577106782253402
15:51:04 PM	XLON	1320	128.84	577106782253422
15:51:04 PM	XLON	1879	128.84	577106782253423
15:51:12 PM	XLON	1319	128.84	577106782253427
15:51:22 PM	XLON	3079	128.86	577106782253474
15:51:24 PM	XLON	2996	128.84	577106782253492
15:51:29 PM	XLON	4509	128.86	577106782253511
15:51:39 PM	XLON	181	128.86	577106782253542
15:52:00 PM	XLON	13171	128.86	577106782253616
15:52:01 PM	XLON	1376	128.86	577106782253620
15:52:01 PM	XLON	2556	128.86	577106782253619
15:52:01 PM	XLON	2713	128.86	577106782253618
15:52:01 PM	XLON	3000	128.86	577106782253617
15:52:09 PM	XLON	3699	128.86	577106782253645
15:52:09 PM	XLON	3744	128.86	577106782253640
15:52:10 PM	XLON	1876	128.86	577106782253646
15:52:34 PM	XLON	49	128.84	577106782253737
15:52:34 PM	XLON	3000	128.84	577106782253736
15:52:40 PM	XLON	570	128.84	577106782253741
15:52:40 PM	XLON	2590	128.84	577106782253740
15:52:48 PM	XLON	1174	128.84	577106782253750
15:52:53 PM	XLON	1319	128.84	577106782253754
15:53:00 PM	XLON	2026	128.82	577106782253779
15:53:00 PM	XLON	2827	128.82	577106782253778
15:53:00 PM	XLON	13041	128.82	577106782253776
15:53:13 PM	XLON	2500	128.82	577106782253863
15:53:15 PM	XLON	6871	128.82	577106782253894
15:53:30 PM	XLON	2891	128.82	577106782253936
15:53:30 PM	XLON	3040	128.82	577106782253941
15:53:57 PM	XLON	2789	128.80	577106782254002
15:54:09 PM	XLON	1894	128.80	577106782254008
15:54:17 PM	XLON	701	128.80	577106782254040
15:54:17 PM	XLON	1944	128.80	577106782254041
15:54:17 PM	XLON	2122	128.80	577106782254039
15:54:17 PM	XLON	2788	128.80	577106782254036
15:54:18 PM	XLON	2111	128.80	577106782254045
15:54:18 PM	XLON	4213	128.80	577106782254044
15:54:19 PM	XLON	2394	128.80	577106782254046
15:54:25 PM	XLON	724	128.80	577106782254078
15:54:26 PM	XLON	720	128.80	577106782254080
15:54:37 PM	XLON	10858	128.80	577106782254105
15:54:54 PM	XLON	7846	128.84	577106782254187
15:55:02 PM	XLON	2774	128.84	577106782254199
15:55:06 PM	XLON	6351	128.82	577106782254226
15:55:45 PM	XLON	2556	128.80	577106782254327
15:55:45 PM	XLON	2983	128.80	577106782254312
15:55:45 PM	XLON	3693	128.80	577106782254313
15:56:05 PM	XLON	3125	128.80	577106782254425
15:56:12 PM	XLON	813	128.80	577106782254435
15:56:12 PM	XLON	2311	128.80	577106782254436
15:56:19 PM	XLON	1024	128.80	577106782254465
15:56:19 PM	XLON	1606	128.80	577106782254464
15:56:23 PM	XLON	837	128.80	577106782254472
15:56:29 PM	XLON	868	128.80	577106782254479
15:56:40 PM	XLON	63	128.82	577106782254505
15:56:40 PM	XLON	7778	128.82	577106782254506
15:56:46 PM	XLON	2713	128.80	577106782254527
15:56:46 PM	XLON	3000	128.80	577106782254526
15:56:52 PM	XLON	1999	128.78	577106782254543
15:56:52 PM	XLON	3340	128.78	577106782254542
15:58:11 PM	XLON	12685	128.82	577106782255013
15:58:44 PM	XLON	2556	128.80	577106782255108
15:58:44 PM	XLON	13377	128.80	577106782255105
15:58:49 PM	XLON	873	128.80	577106782255112
15:58:49 PM	XLON	1241	128.80	577106782255109
15:58:49 PM	XLON	2556	128.80	577106782255110
15:58:49 PM	XLON	2713	128.80	577106782255111
15:58:50 PM	XLON	2800	128.80	577106782255113
15:59:05 PM	XLON	193	128.80	577106782255130
15:59:05 PM	XLON	2026	128.80	577106782255131
15:59:05 PM	XLON	3000	128.80	577106782255128
15:59:05 PM	XLON	5521	128.80	577106782255129
15:59:13 PM	XLON	2505	128.80	577106782255162
15:59:13 PM	XLON	2600	128.80	577106782255163
15:59:13 PM	XLON	3000	128.80	577106782255160
15:59:13 PM	XLON	8845	128.80	577106782255161
15:59:25 PM	XLON	3000	128.80	577106782255189
15:59:36 PM	XLON	3324	128.80	577106782255223
15:59:36 PM	XLON	4996	128.80	577106782255222
15:59:42 PM	XLON	3000	128.80	577106782255264
16:05:26 PM	XLON	243	128.86	577106782256313
16:05:28 PM	XLON	189	128.86	577106782256321
16:05:40 PM	XLON	124	128.84	577106782256355

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFUFAFEESEEW

Date		Source	Headline
7th May 2024	7:00 am	RNS	Change in reporting to reflect reshaped Group
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account