Last checked at 10 Oct 2022 18:23
10 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 10 October 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 102.58 |
Lowest price paid per share (pence): | 100.36 |
Volume weighted average price paid per share (pence): | 101.66 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,175,789,538 of its ordinary shares in treasury and has 27,642,373,740 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 October 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 101.66 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:07:19 AM | XLON | 1224 | 100.44 | 633388033641271 |
08:07:19 AM | XLON | 3328 | 100.44 | 633388033641272 |
08:07:40 AM | XLON | 1224 | 100.44 | 633388033641309 |
08:07:40 AM | XLON | 2593 | 100.44 | 633388033641310 |
08:07:55 AM | XLON | 1224 | 100.42 | 633388033641340 |
08:07:55 AM | XLON | 1319 | 100.42 | 633388033641342 |
08:07:55 AM | XLON | 3806 | 100.42 | 633388033641341 |
08:08:13 AM | XLON | 2 | 100.38 | 633388033641359 |
08:08:21 AM | XLON | 7459 | 100.36 | 633388033641366 |
08:09:09 AM | XLON | 335 | 100.40 | 633388033641477 |
08:09:09 AM | XLON | 9108 | 100.40 | 633388033641478 |
08:10:34 AM | XLON | 3691 | 100.76 | 633388033641761 |
08:10:34 AM | XLON | 3806 | 100.76 | 633388033641760 |
08:10:34 AM | XLON | 4485 | 100.76 | 633388033641762 |
08:11:13 AM | XLON | 1300 | 100.72 | 633388033641900 |
08:11:35 AM | XLON | 12648 | 100.72 | 633388033641942 |
08:11:56 AM | XLON | 3100 | 100.84 | 633388033642035 |
08:11:56 AM | XLON | 3691 | 100.84 | 633388033642036 |
08:11:56 AM | XLON | 3806 | 100.84 | 633388033642037 |
08:11:56 AM | XLON | 4500 | 100.84 | 633388033642034 |
08:11:56 AM | XLON | 12222 | 100.84 | 633388033642029 |
08:11:56 AM | XLON | 3691 | 100.86 | 633388033642038 |
08:11:56 AM | XLON | 3806 | 100.86 | 633388033642039 |
08:11:56 AM | XLON | 4544 | 100.86 | 633388033642040 |
08:11:58 AM | XLON | 6873 | 100.76 | 633388033642042 |
08:11:58 AM | XLON | 8380 | 100.76 | 633388033642043 |
08:13:12 AM | XLON | 3617 | 100.84 | 633388033642251 |
08:13:12 AM | XLON | 3691 | 100.84 | 633388033642250 |
08:13:17 AM | XLON | 1845 | 100.82 | 633388033642260 |
08:13:28 AM | XLON | 750 | 100.84 | 633388033642276 |
08:14:11 AM | XLON | 2553 | 100.92 | 633388033642395 |
08:14:11 AM | XLON | 3733 | 100.92 | 633388033642396 |
08:14:13 AM | XLON | 1959 | 100.92 | 633388033642404 |
08:14:32 AM | XLON | 3488 | 100.90 | 633388033642449 |
08:14:32 AM | XLON | 12306 | 100.90 | 633388033642448 |
08:14:47 AM | XLON | 5328 | 100.88 | 633388033642490 |
08:14:47 AM | XLON | 9426 | 100.88 | 633388033642489 |
08:15:30 AM | XLON | 1129 | 100.88 | 633388033642623 |
08:15:55 AM | XLON | 4641 | 100.86 | 633388033642679 |
08:15:57 AM | XLON | 1649 | 100.86 | 633388033642684 |
08:15:57 AM | XLON | 2500 | 100.86 | 633388033642683 |
08:16:01 AM | XLON | 1035 | 100.86 | 633388033642700 |
08:16:01 AM | XLON | 2500 | 100.86 | 633388033642699 |
08:16:08 AM | XLON | 6290 | 100.84 | 633388033642717 |
08:16:52 AM | XLON | 7373 | 100.88 | 633388033642838 |
08:16:52 AM | XLON | 12110 | 100.88 | 633388033642839 |
08:17:12 AM | XLON | 4040 | 100.86 | 633388033642881 |
08:17:29 AM | XLON | 3797 | 100.86 | 633388033642920 |
08:17:38 AM | XLON | 4276 | 100.88 | 633388033642942 |
08:17:56 AM | XLON | 4580 | 100.88 | 633388033643001 |
08:18:04 AM | XLON | 3971 | 100.84 | 633388033643024 |
08:18:20 AM | XLON | 3676 | 100.82 | 633388033643054 |
08:19:48 AM | XLON | 2800 | 100.88 | 633388033643241 |
08:19:48 AM | XLON | 3691 | 100.88 | 633388033643243 |
08:19:48 AM | XLON | 3806 | 100.88 | 633388033643242 |
08:20:05 AM | XLON | 6061 | 100.88 | 633388033643298 |
08:20:05 AM | XLON | 1243 | 100.90 | 633388033643294 |
08:20:17 AM | XLON | 5061 | 100.90 | 633388033643345 |
08:20:17 AM | XLON | 3409 | 100.92 | 633388033643350 |
08:20:19 AM | XLON | 11097 | 100.90 | 633388033643352 |
08:21:27 AM | XLON | 3691 | 100.96 | 633388033643494 |
08:21:27 AM | XLON | 1711 | 100.98 | 633388033643495 |
08:22:23 AM | XLON | 2800 | 101.14 | 633388033643604 |
08:22:23 AM | XLON | 8220 | 101.14 | 633388033643603 |
08:23:00 AM | XLON | 3446 | 101.20 | 633388033643633 |
08:23:00 AM | XLON | 6454 | 101.20 | 633388033643634 |
08:23:39 AM | XLON | 3691 | 101.24 | 633388033643718 |
08:23:39 AM | XLON | 3806 | 101.24 | 633388033643719 |
08:23:39 AM | XLON | 5532 | 101.26 | 633388033643720 |
08:23:39 AM | XLON | 8844 | 101.26 | 633388033643716 |
08:24:46 AM | XLON | 7892 | 101.40 | 633388033643926 |
08:24:59 AM | XLON | 14778 | 101.40 | 633388033643942 |
08:25:00 AM | XLON | 5 | 101.34 | 633388033643950 |
08:25:06 AM | XLON | 1897 | 101.34 | 633388033643968 |
08:25:06 AM | XLON | 2888 | 101.34 | 633388033643967 |
08:25:38 AM | XLON | 5623 | 101.24 | 633388033644024 |
08:26:08 AM | XLON | 1037 | 101.24 | 633388033644100 |
08:26:08 AM | XLON | 5124 | 101.24 | 633388033644099 |
08:26:33 AM | XLON | 1648 | 101.26 | 633388033644158 |
08:26:33 AM | XLON | 2710 | 101.26 | 633388033644159 |
08:27:00 AM | XLON | 5 | 101.26 | 633388033644213 |
08:28:00 AM | XLON | 5 | 101.36 | 633388033644354 |
08:28:00 AM | XLON | 4092 | 101.36 | 633388033644353 |
08:28:00 AM | XLON | 14889 | 101.36 | 633388033644355 |
08:28:03 AM | XLON | 2139 | 101.32 | 633388033644366 |
08:28:03 AM | XLON | 2161 | 101.32 | 633388033644365 |
08:28:16 AM | XLON | 4368 | 101.36 | 633388033644400 |
08:28:51 AM | XLON | 3386 | 101.36 | 633388033644481 |
08:29:43 AM | XLON | 3422 | 101.38 | 633388033644605 |
08:29:48 AM | XLON | 11303 | 101.38 | 633388033644644 |
08:30:18 AM | XLON | 5479 | 101.34 | 633388033644787 |
08:31:14 AM | XLON | 14853 | 101.34 | 633388033644892 |
08:31:21 AM | XLON | 3749 | 101.28 | 633388033644912 |
08:32:05 AM | XLON | 5098 | 101.36 | 633388033645027 |
08:32:15 AM | XLON | 4930 | 101.34 | 633388033645065 |
08:32:45 AM | XLON | 3972 | 101.28 | 633388033645120 |
08:33:13 AM | XLON | 6894 | 101.36 | 633388033645155 |
08:33:26 AM | XLON | 4495 | 101.24 | 633388033645176 |
08:33:57 AM | XLON | 7645 | 101.10 | 633388033645258 |
08:34:26 AM | XLON | 6940 | 101.02 | 633388033645305 |
08:35:08 AM | XLON | 1377 | 101.06 | 633388033645375 |
08:35:08 AM | XLON | 2376 | 101.06 | 633388033645376 |
08:35:08 AM | XLON | 6379 | 101.06 | 633388033645374 |
08:35:50 AM | XLON | 3515 | 101.02 | 633388033645450 |
08:35:50 AM | XLON | 3648 | 101.02 | 633388033645451 |
08:36:24 AM | XLON | 5125 | 101.02 | 633388033645565 |
08:37:44 AM | XLON | 4214 | 101.14 | 633388033645698 |
08:38:08 AM | XLON | 591 | 101.18 | 633388033645730 |
08:38:08 AM | XLON | 3427 | 101.18 | 633388033645729 |
08:39:09 AM | XLON | 545 | 101.22 | 633388033645823 |
08:39:09 AM | XLON | 1278 | 101.22 | 633388033645822 |
08:39:09 AM | XLON | 13290 | 101.22 | 633388033645821 |
08:39:23 AM | XLON | 1199 | 101.24 | 633388033645853 |
08:39:23 AM | XLON | 4500 | 101.24 | 633388033645852 |
08:39:23 AM | XLON | 7039 | 101.24 | 633388033645850 |
08:39:27 AM | XLON | 3233 | 101.18 | 633388033645858 |
08:40:55 AM | XLON | 1008 | 101.14 | 633388033645994 |
08:40:55 AM | XLON | 3806 | 101.14 | 633388033645993 |
08:40:55 AM | XLON | 6726 | 101.14 | 633388033645984 |
08:41:13 AM | XLON | 5971 | 101.02 | 633388033646022 |
08:43:02 AM | XLON | 8078 | 101.04 | 633388033646163 |
08:43:24 AM | XLON | 13 | 101.00 | 633388033646201 |
08:43:53 AM | XLON | 902 | 101.00 | 633388033646253 |
08:43:53 AM | XLON | 1224 | 101.00 | 633388033646251 |
08:43:53 AM | XLON | 3691 | 101.00 | 633388033646252 |
08:44:31 AM | XLON | 56 | 101.04 | 633388033646288 |
08:44:31 AM | XLON | 3806 | 101.04 | 633388033646289 |
08:45:23 AM | XLON | 1632 | 101.04 | 633388033646368 |
08:45:23 AM | XLON | 3806 | 101.04 | 633388033646369 |
08:46:08 AM | XLON | 11497 | 101.02 | 633388033646431 |
08:46:08 AM | XLON | 930 | 101.04 | 633388033646437 |
08:46:20 AM | XLON | 1632 | 101.04 | 633388033646459 |
08:46:20 AM | XLON | 2628 | 101.04 | 633388033646460 |
08:46:20 AM | XLON | 3691 | 101.04 | 633388033646457 |
08:46:20 AM | XLON | 3806 | 101.04 | 633388033646458 |
08:47:23 AM | XLON | 3020 | 101.06 | 633388033646587 |
08:47:23 AM | XLON | 3806 | 101.06 | 633388033646586 |
08:48:22 AM | XLON | 9095 | 101.04 | 633388033646776 |
08:49:26 AM | XLON | 106 | 100.96 | 633388033646879 |
08:49:26 AM | XLON | 2600 | 100.96 | 633388033646878 |
08:49:26 AM | XLON | 3269 | 100.96 | 633388033646877 |
08:50:28 AM | XLON | 4634 | 101.00 | 633388033646987 |
08:50:28 AM | XLON | 13881 | 101.00 | 633388033646984 |
08:51:00 AM | XLON | 7 | 100.96 | 633388033647055 |
08:51:00 AM | XLON | 4831 | 100.96 | 633388033647056 |
08:51:00 AM | XLON | 5864 | 100.96 | 633388033647052 |
08:51:38 AM | XLON | 4106 | 100.94 | 633388033647117 |
08:52:16 AM | XLON | 3529 | 100.92 | 633388033647170 |
08:53:06 AM | XLON | 3460 | 100.92 | 633388033647260 |
08:55:11 AM | XLON | 13974 | 100.86 | 633388033647446 |
08:55:43 AM | XLON | 1986 | 100.84 | 633388033647528 |
08:55:43 AM | XLON | 4625 | 100.84 | 633388033647527 |
08:56:01 AM | XLON | 12335 | 100.84 | 633388033647551 |
08:57:08 AM | XLON | 7767 | 100.94 | 633388033647700 |
08:57:48 AM | XLON | 8349 | 100.94 | 633388033647768 |
08:58:24 AM | XLON | 5450 | 100.94 | 633388033647825 |
09:00:10 AM | XLON | 3760 | 101.08 | 633388033647982 |
09:01:02 AM | XLON | 16 | 101.12 | 633388033648110 |
09:01:02 AM | XLON | 15061 | 101.12 | 633388033648111 |
09:02:08 AM | XLON | 1400 | 101.16 | 633388033648217 |
09:02:08 AM | XLON | 1763 | 101.16 | 633388033648216 |
09:02:21 AM | XLON | 264 | 101.16 | 633388033648238 |
09:02:21 AM | XLON | 2933 | 101.16 | 633388033648239 |
09:02:38 AM | XLON | 481 | 101.12 | 633388033648299 |
09:02:38 AM | XLON | 15069 | 101.12 | 633388033648300 |
09:02:38 AM | XLON | 4279 | 101.14 | 633388033648296 |
09:03:27 AM | XLON | 3577 | 101.14 | 633388033648363 |
09:03:56 AM | XLON | 3318 | 101.10 | 633388033648385 |
09:04:20 AM | XLON | 648 | 101.06 | 633388033648426 |
09:04:20 AM | XLON | 3898 | 101.06 | 633388033648425 |
09:05:03 AM | XLON | 3888 | 101.00 | 633388033648465 |
09:06:50 AM | XLON | 8069 | 101.10 | 633388033648605 |
09:06:50 AM | XLON | 8835 | 101.10 | 633388033648606 |
09:07:14 AM | XLON | 4335 | 101.14 | 633388033648659 |
09:07:32 AM | XLON | 3270 | 101.12 | 633388033648676 |
09:08:38 AM | XLON | 1225 | 101.12 | 633388033648746 |
09:08:38 AM | XLON | 3691 | 101.12 | 633388033648745 |
09:08:38 AM | XLON | 8533 | 101.12 | 633388033648741 |
09:09:40 AM | XLON | 2005 | 101.04 | 633388033648824 |
09:09:40 AM | XLON | 8623 | 101.04 | 633388033648825 |
09:12:34 AM | XLON | 939 | 101.10 | 633388033648984 |
09:12:34 AM | XLON | 14275 | 101.10 | 633388033648985 |
09:12:35 AM | XLON | 3300 | 101.10 | 633388033648990 |
09:12:38 AM | XLON | 10485 | 101.10 | 633388033648991 |
09:13:57 AM | XLON | 3245 | 101.06 | 633388033649072 |
09:14:57 AM | XLON | 11330 | 101.08 | 633388033649143 |
09:16:38 AM | XLON | 552 | 101.10 | 633388033649322 |
09:16:46 AM | XLON | 3064 | 101.10 | 633388033649340 |
09:17:02 AM | XLON | 2745 | 101.10 | 633388033649353 |
09:17:07 AM | XLON | 1182 | 101.10 | 633388033649356 |
09:17:19 AM | XLON | 2905 | 101.10 | 633388033649379 |
09:17:19 AM | XLON | 3403 | 101.10 | 633388033649380 |
09:17:41 AM | XLON | 2807 | 101.10 | 633388033649405 |
09:17:41 AM | XLON | 9804 | 101.10 | 633388033649406 |
09:18:33 AM | XLON | 5131 | 101.04 | 633388033649609 |
09:19:27 AM | XLON | 4446 | 101.02 | 633388033649739 |
09:19:56 AM | XLON | 991 | 100.98 | 633388033649780 |
09:19:56 AM | XLON | 2423 | 100.98 | 633388033649781 |
09:21:03 AM | XLON | 2946 | 101.04 | 633388033649901 |
09:21:08 AM | XLON | 12044 | 101.02 | 633388033649933 |
09:22:54 AM | XLON | 1682 | 101.02 | 633388033650026 |
09:22:55 AM | XLON | 2780 | 101.02 | 633388033650027 |
09:22:58 AM | XLON | 104 | 101.02 | 633388033650028 |
09:23:03 AM | XLON | 152 | 101.02 | 633388033650034 |
09:23:29 AM | XLON | 12865 | 101.02 | 633388033650079 |
09:23:44 AM | XLON | 493 | 101.02 | 633388033650104 |
09:23:44 AM | XLON | 3003 | 101.02 | 633388033650103 |
09:24:55 AM | XLON | 3292 | 101.04 | 633388033650181 |
09:24:55 AM | XLON | 5869 | 101.04 | 633388033650179 |
09:26:23 AM | XLON | 1018 | 101.08 | 633388033650298 |
09:26:23 AM | XLON | 3952 | 101.08 | 633388033650292 |
09:27:24 AM | XLON | 3171 | 101.16 | 633388033650400 |
09:27:31 AM | XLON | 14468 | 101.14 | 633388033650419 |
09:28:35 AM | XLON | 4206 | 101.20 | 633388033650547 |
09:28:44 AM | XLON | 3471 | 101.20 | 633388033650549 |
09:29:32 AM | XLON | 3307 | 101.16 | 633388033650622 |
09:32:17 AM | XLON | 5729 | 101.24 | 633388033650920 |
09:32:17 AM | XLON | 9972 | 101.24 | 633388033650921 |
09:32:33 AM | XLON | 8694 | 101.24 | 633388033650980 |
09:33:08 AM | XLON | 3392 | 101.28 | 633388033651109 |
09:35:11 AM | XLON | 6772 | 101.24 | 633388033651365 |
09:35:34 AM | XLON | 6149 | 101.24 | 633388033651518 |
09:35:34 AM | XLON | 11126 | 101.24 | 633388033651511 |
09:38:43 AM | XLON | 2 | 101.32 | 633388033651781 |
09:38:59 AM | XLON | 15284 | 101.32 | 633388033651793 |
09:39:18 AM | XLON | 3508 | 101.36 | 633388033651843 |
09:41:00 AM | XLON | 1504 | 101.38 | 633388033651937 |
09:41:05 AM | XLON | 1134 | 101.38 | 633388033651940 |
09:41:05 AM | XLON | 1482 | 101.38 | 633388033651938 |
09:41:05 AM | XLON | 3675 | 101.38 | 633388033651939 |
09:41:28 AM | XLON | 3212 | 101.38 | 633388033651965 |
09:41:29 AM | XLON | 3090 | 101.36 | 633388033651969 |
09:42:49 AM | XLON | 3830 | 101.46 | 633388033652107 |
09:42:55 AM | XLON | 3181 | 101.46 | 633388033652113 |
09:43:13 AM | XLON | 654 | 101.46 | 633388033652136 |
09:43:33 AM | XLON | 1604 | 101.44 | 633388033652153 |
09:43:33 AM | XLON | 2437 | 101.44 | 633388033652154 |
09:43:33 AM | XLON | 32 | 101.46 | 633388033652162 |
09:43:33 AM | XLON | 3691 | 101.46 | 633388033652160 |
09:43:33 AM | XLON | 4500 | 101.46 | 633388033652161 |
09:45:02 AM | XLON | 48 | 101.46 | 633388033652246 |
09:45:02 AM | XLON | 2034 | 101.46 | 633388033652244 |
09:45:02 AM | XLON | 3000 | 101.46 | 633388033652243 |
09:45:02 AM | XLON | 3806 | 101.46 | 633388033652245 |
09:45:02 AM | XLON | 11634 | 101.46 | 633388033652233 |
09:47:01 AM | XLON | 3226 | 101.50 | 633388033652404 |
09:47:02 AM | XLON | 14539 | 101.46 | 633388033652415 |
09:48:59 AM | XLON | 6528 | 101.54 | 633388033652577 |
09:50:05 AM | XLON | 3373 | 101.62 | 633388033652652 |
09:50:22 AM | XLON | 1556 | 101.68 | 633388033652676 |
09:50:22 AM | XLON | 1604 | 101.68 | 633388033652677 |
09:50:30 AM | XLON | 9540 | 101.66 | 633388033652688 |
09:50:38 AM | XLON | 5 | 101.66 | 633388033652703 |
09:50:38 AM | XLON | 8259 | 101.66 | 633388033652704 |
09:52:59 AM | XLON | 4422 | 101.64 | 633388033652874 |
09:55:34 AM | XLON | 12073 | 101.68 | 633388033653213 |
09:55:34 AM | XLON | 1056 | 101.70 | 633388033653215 |
09:55:34 AM | XLON | 2808 | 101.70 | 633388033653218 |
09:55:34 AM | XLON | 3691 | 101.70 | 633388033653217 |
09:55:34 AM | XLON | 3806 | 101.70 | 633388033653216 |
09:55:34 AM | XLON | 11846 | 101.70 | 633388033653219 |
09:56:33 AM | XLON | 1803 | 101.66 | 633388033653276 |
09:56:33 AM | XLON | 3551 | 101.66 | 633388033653277 |
09:57:52 AM | XLON | 3337 | 101.68 | 633388033653357 |
09:57:52 AM | XLON | 9406 | 101.68 | 633388033653356 |
09:59:44 AM | XLON | 1332 | 101.74 | 633388033653591 |
09:59:54 AM | XLON | 3208 | 101.74 | 633388033653610 |
10:00:08 AM | XLON | 13487 | 101.72 | 633388033653635 |
10:00:47 AM | XLON | 5864 | 101.78 | 633388033653734 |
10:00:47 AM | XLON | 504 | 101.80 | 633388033653729 |
10:00:47 AM | XLON | 3452 | 101.80 | 633388033653730 |
10:02:55 AM | XLON | 3430 | 101.90 | 633388033654068 |
10:02:55 AM | XLON | 9520 | 101.90 | 633388033654061 |
10:04:38 AM | XLON | 4317 | 101.92 | 633388033654179 |
10:05:14 AM | XLON | 1516 | 101.94 | 633388033654311 |
10:05:14 AM | XLON | 3214 | 101.94 | 633388033654293 |
10:05:14 AM | XLON | 3691 | 101.94 | 633388033654309 |
10:05:14 AM | XLON | 3806 | 101.94 | 633388033654310 |
10:08:09 AM | XLON | 600 | 102.24 | 633388033654743 |
10:09:18 AM | XLON | 14276 | 102.22 | 633388033654941 |
10:09:52 AM | XLON | 600 | 102.28 | 633388033654988 |
10:10:12 AM | XLON | 4500 | 102.30 | 633388033655020 |
10:10:58 AM | XLON | 13485 | 102.30 | 633388033655104 |
10:11:39 AM | XLON | 4385 | 102.30 | 633388033655157 |
10:11:39 AM | XLON | 10350 | 102.30 | 633388033655155 |
10:11:48 AM | XLON | 262 | 102.30 | 633388033655164 |
10:12:18 AM | XLON | 3301 | 102.36 | 633388033655244 |
10:12:18 AM | XLON | 3400 | 102.36 | 633388033655241 |
10:13:23 AM | XLON | 3741 | 102.36 | 633388033655321 |
10:13:44 AM | XLON | 4347 | 102.36 | 633388033655333 |
10:14:00 AM | XLON | 3272 | 102.36 | 633388033655343 |
10:17:35 AM | XLON | 47 | 102.46 | 633388033655688 |
10:17:35 AM | XLON | 3150 | 102.46 | 633388033655689 |
10:17:35 AM | XLON | 3756 | 102.46 | 633388033655690 |
10:17:35 AM | XLON | 4688 | 102.46 | 633388033655691 |
10:17:35 AM | XLON | 6518 | 102.46 | 633388033655692 |
10:17:47 AM | XLON | 5169 | 102.44 | 633388033655720 |
10:17:47 AM | XLON | 10463 | 102.46 | 633388033655713 |
10:19:23 AM | XLON | 5407 | 102.48 | 633388033655801 |
10:19:23 AM | XLON | 6341 | 102.48 | 633388033655807 |
10:20:08 AM | XLON | 3540 | 102.42 | 633388033655844 |
10:20:19 AM | XLON | 3542 | 102.36 | 633388033655857 |
10:21:54 AM | XLON | 3803 | 102.32 | 633388033655936 |
10:21:54 AM | XLON | 9005 | 102.32 | 633388033655940 |
10:23:04 AM | XLON | 6618 | 102.34 | 633388033655983 |
10:23:33 AM | XLON | 4018 | 102.30 | 633388033656018 |
10:26:00 AM | XLON | 600 | 102.46 | 633388033656218 |
10:26:00 AM | XLON | 2481 | 102.46 | 633388033656217 |
10:26:24 AM | XLON | 45 | 102.46 | 633388033656250 |
10:26:24 AM | XLON | 600 | 102.46 | 633388033656251 |
10:26:24 AM | XLON | 4500 | 102.46 | 633388033656249 |
10:26:38 AM | XLON | 1915 | 102.46 | 633388033656282 |
10:26:40 AM | XLON | 4174 | 102.44 | 633388033656283 |
10:27:34 AM | XLON | 466 | 102.46 | 633388033656329 |
10:27:34 AM | XLON | 1007 | 102.46 | 633388033656327 |
10:27:34 AM | XLON | 1773 | 102.46 | 633388033656328 |
10:27:39 AM | XLON | 14492 | 102.42 | 633388033656340 |
10:27:40 AM | XLON | 1680 | 102.40 | 633388033656366 |
10:28:29 AM | XLON | 6086 | 102.44 | 633388033656398 |
10:30:08 AM | XLON | 8492 | 102.54 | 633388033656526 |
10:30:52 AM | XLON | 3829 | 102.58 | 633388033656595 |
10:30:52 AM | XLON | 8497 | 102.58 | 633388033656594 |
10:31:26 AM | XLON | 4646 | 102.48 | 633388033656627 |
10:32:23 AM | XLON | 7575 | 102.42 | 633388033656697 |
10:32:58 AM | XLON | 3752 | 102.32 | 633388033656733 |
10:34:42 AM | XLON | 2710 | 102.42 | 633388033656810 |
10:34:42 AM | XLON | 3544 | 102.42 | 633388033656812 |
10:34:42 AM | XLON | 4500 | 102.42 | 633388033656811 |
10:34:42 AM | XLON | 8044 | 102.42 | 633388033656809 |
10:35:24 AM | XLON | 3698 | 102.34 | 633388033656878 |
10:37:04 AM | XLON | 11433 | 102.48 | 633388033656917 |
10:39:05 AM | XLON | 14678 | 102.46 | 633388033657009 |
10:41:23 AM | XLON | 4689 | 102.52 | 633388033657150 |
10:41:28 AM | XLON | 1052 | 102.52 | 633388033657153 |
10:41:30 AM | XLON | 2668 | 102.48 | 633388033657159 |
10:41:30 AM | XLON | 4190 | 102.48 | 633388033657160 |
10:41:30 AM | XLON | 3493 | 102.50 | 633388033657161 |
10:41:30 AM | XLON | 3804 | 102.50 | 633388033657155 |
10:41:53 AM | XLON | 3533 | 102.42 | 633388033657188 |
10:42:14 AM | XLON | 4272 | 102.46 | 633388033657216 |
10:43:01 AM | XLON | 3479 | 102.52 | 633388033657363 |
10:44:00 AM | XLON | 3557 | 102.54 | 633388033657474 |
10:44:00 AM | XLON | 7475 | 102.54 | 633388033657473 |
10:44:59 AM | XLON | 8467 | 102.54 | 633388033657526 |
10:46:58 AM | XLON | 13846 | 102.50 | 633388033657648 |
10:47:46 AM | XLON | 4132 | 102.52 | 633388033657711 |
10:48:22 AM | XLON | 3584 | 102.48 | 633388033657744 |
10:48:22 AM | XLON | 1082 | 102.50 | 633388033657741 |
10:48:22 AM | XLON | 3190 | 102.50 | 633388033657742 |
10:49:39 AM | XLON | 3608 | 102.42 | 633388033657884 |
10:49:39 AM | XLON | 5491 | 102.42 | 633388033657878 |
10:50:20 AM | XLON | 3523 | 102.38 | 633388033657990 |
10:50:30 AM | XLON | 3366 | 102.32 | 633388033657997 |
10:52:08 AM | XLON | 5525 | 102.32 | 633388033658121 |
10:52:08 AM | XLON | 6991 | 102.32 | 633388033658120 |
10:55:07 AM | XLON | 13897 | 102.36 | 633388033658307 |
10:55:09 AM | XLON | 8567 | 102.34 | 633388033658314 |
10:56:09 AM | XLON | 956 | 102.28 | 633388033658379 |
10:56:09 AM | XLON | 2823 | 102.28 | 633388033658380 |
10:56:09 AM | XLON | 3593 | 102.28 | 633388033658389 |
10:57:52 AM | XLON | 3618 | 102.22 | 633388033658502 |
10:57:52 AM | XLON | 3906 | 102.22 | 633388033658503 |
10:57:52 AM | XLON | 4410 | 102.22 | 633388033658500 |
11:00:05 AM | XLON | 1944 | 102.24 | 633388033658587 |
11:00:10 AM | XLON | 3303 | 102.24 | 633388033658589 |
11:00:23 AM | XLON | 6380 | 102.22 | 633388033658603 |
11:01:22 AM | XLON | 624 | 102.22 | 633388033658674 |
11:01:22 AM | XLON | 1001 | 102.22 | 633388033658673 |
11:01:22 AM | XLON | 1591 | 102.22 | 633388033658672 |
11:01:52 AM | XLON | 3370 | 102.20 | 633388033658694 |
11:02:23 AM | XLON | 3742 | 102.20 | 633388033658722 |
11:03:02 AM | XLON | 4355 | 102.18 | 633388033658760 |
11:03:02 AM | XLON | 5096 | 102.18 | 633388033658758 |
11:03:02 AM | XLON | 10470 | 102.18 | 633388033658759 |
11:05:04 AM | XLON | 11482 | 102.24 | 633388033658965 |
11:05:55 AM | XLON | 3758 | 102.20 | 633388033659008 |
11:05:55 AM | XLON | 3890 | 102.20 | 633388033659007 |
11:07:49 AM | XLON | 552 | 102.20 | 633388033659103 |
11:07:49 AM | XLON | 3731 | 102.20 | 633388033659102 |
11:07:54 AM | XLON | 3213 | 102.18 | 633388033659110 |
11:09:23 AM | XLON | 14220 | 102.20 | 633388033659264 |
11:10:08 AM | XLON | 6096 | 102.22 | 633388033659354 |
11:10:15 AM | XLON | 8449 | 102.22 | 633388033659361 |
11:11:26 AM | XLON | 13398 | 102.18 | 633388033659537 |
11:14:00 AM | XLON | 3544 | 102.16 | 633388033659671 |
11:14:08 AM | XLON | 129 | 102.16 | 633388033659677 |
11:14:08 AM | XLON | 4320 | 102.16 | 633388033659676 |
11:14:29 AM | XLON | 987 | 102.16 | 633388033659691 |
11:14:29 AM | XLON | 2256 | 102.16 | 633388033659692 |
11:14:54 AM | XLON | 3272 | 102.16 | 633388033659721 |
11:15:01 AM | XLON | 5749 | 102.14 | 633388033659729 |
11:15:11 AM | XLON | 2470 | 102.10 | 633388033659742 |
11:15:11 AM | XLON | 5759 | 102.10 | 633388033659741 |
11:15:58 AM | XLON | 3654 | 102.08 | 633388033659791 |
11:15:58 AM | XLON | 4395 | 102.08 | 633388033659790 |
11:17:38 AM | XLON | 9124 | 102.10 | 633388033659923 |
11:17:45 AM | XLON | 5181 | 102.06 | 633388033659958 |
11:18:35 AM | XLON | 3225 | 102.08 | 633388033660016 |
11:19:59 AM | XLON | 7004 | 102.10 | 633388033660205 |
11:20:17 AM | XLON | 6393 | 102.08 | 633388033660219 |
11:20:32 AM | XLON | 3760 | 102.06 | 633388033660273 |
11:24:53 AM | XLON | 7356 | 102.04 | 633388033660550 |
11:24:58 AM | XLON | 1022 | 102.04 | 633388033660554 |
11:24:58 AM | XLON | 5076 | 102.04 | 633388033660552 |
11:24:58 AM | XLON | 5221 | 102.04 | 633388033660553 |
11:25:04 AM | XLON | 5295 | 102.04 | 633388033660563 |
11:25:11 AM | XLON | 92 | 102.02 | 633388033660584 |
11:25:11 AM | XLON | 2746 | 102.02 | 633388033660585 |
11:25:11 AM | XLON | 9910 | 102.02 | 633388033660583 |
11:25:37 AM | XLON | 3375 | 102.00 | 633388033660664 |
11:27:48 AM | XLON | 2222 | 102.00 | 633388033660822 |
11:29:35 AM | XLON | 3274 | 102.00 | 633388033660965 |
11:29:35 AM | XLON | 11749 | 102.00 | 633388033660964 |
11:29:35 AM | XLON | 1100 | 102.02 | 633388033660963 |
11:29:35 AM | XLON | 15627 | 102.02 | 633388033660962 |
11:31:07 AM | XLON | 9780 | 102.02 | 633388033661102 |
11:32:11 AM | XLON | 3162 | 102.02 | 633388033661168 |
11:32:27 AM | XLON | 3200 | 102.02 | 633388033661182 |
11:32:43 AM | XLON | 531 | 102.02 | 633388033661202 |
11:32:43 AM | XLON | 2670 | 102.02 | 633388033661203 |
11:32:59 AM | XLON | 1061 | 102.02 | 633388033661220 |
11:32:59 AM | XLON | 2140 | 102.02 | 633388033661221 |
11:33:11 AM | XLON | 1478 | 102.02 | 633388033661232 |
11:33:11 AM | XLON | 1877 | 102.02 | 633388033661233 |
11:33:14 AM | XLON | 7951 | 101.98 | 633388033661236 |
11:33:24 AM | XLON | 5705 | 101.96 | 633388033661254 |
11:34:15 AM | XLON | 5089 | 101.98 | 633388033661368 |
11:34:15 AM | XLON | 8917 | 101.98 | 633388033661366 |
11:34:58 AM | XLON | 3210 | 101.96 | 633388033661414 |
11:34:58 AM | XLON | 4860 | 101.96 | 633388033661415 |
11:36:24 AM | XLON | 3179 | 101.96 | 633388033661499 |
11:37:16 AM | XLON | 5644 | 101.96 | 633388033661560 |
11:37:16 AM | XLON | 14850 | 101.96 | 633388033661558 |
11:37:48 AM | XLON | 3447 | 101.94 | 633388033661583 |
11:41:08 AM | XLON | 2077 | 102.04 | 633388033661835 |
11:41:08 AM | XLON | 3398 | 102.04 | 633388033661834 |
11:41:08 AM | XLON | 4209 | 102.04 | 633388033661833 |
11:41:08 AM | XLON | 11006 | 102.04 | 633388033661832 |
11:41:18 AM | XLON | 3563 | 102.00 | 633388033661848 |
11:41:28 AM | XLON | 1092 | 102.00 | 633388033661858 |
11:41:28 AM | XLON | 2099 | 102.00 | 633388033661859 |
11:41:38 AM | XLON | 5363 | 101.98 | 633388033661880 |
11:41:40 AM | XLON | 1380 | 101.98 | 633388033661882 |
11:41:40 AM | XLON | 4307 | 101.98 | 633388033661883 |
11:43:30 AM | XLON | 3275 | 101.98 | 633388033661991 |
11:43:52 AM | XLON | 1119 | 101.98 | 633388033661997 |
11:43:52 AM | XLON | 2060 | 101.98 | 633388033661998 |
11:44:10 AM | XLON | 3503 | 101.98 | 633388033662021 |
11:44:32 AM | XLON | 221 | 101.98 | 633388033662034 |
11:44:32 AM | XLON | 1220 | 101.98 | 633388033662032 |
11:44:32 AM | XLON | 1775 | 101.98 | 633388033662033 |
11:44:35 AM | XLON | 14989 | 101.94 | 633388033662039 |
11:46:17 AM | XLON | 3222 | 101.92 | 633388033662150 |
11:46:32 AM | XLON | 14059 | 101.90 | 633388033662153 |
11:47:51 AM | XLON | 733 | 101.86 | 633388033662188 |
11:47:51 AM | XLON | 1470 | 101.86 | 633388033662187 |
11:50:08 AM | XLON | 5072 | 101.90 | 633388033662286 |
11:50:08 AM | XLON | 8139 | 101.90 | 633388033662285 |
11:50:08 AM | XLON | 1363 | 101.92 | 633388033662287 |
11:50:13 AM | XLON | 1 | 101.90 | 633388033662293 |
11:50:39 AM | XLON | 2069 | 101.90 | 633388033662310 |
11:51:33 AM | XLON | 2 | 101.92 | 633388033662329 |
11:51:35 AM | XLON | 3399 | 101.92 | 633388033662331 |
11:52:07 AM | XLON | 7408 | 101.92 | 633388033662363 |
11:52:07 AM | XLON | 15558 | 101.92 | 633388033662362 |
11:54:23 AM | XLON | 3290 | 101.90 | 633388033662462 |
11:54:28 AM | XLON | 2275 | 101.90 | 633388033662469 |
11:54:34 AM | XLON | 1 | 101.90 | 633388033662479 |
11:54:53 AM | XLON | 5130 | 101.90 | 633388033662494 |
11:55:29 AM | XLON | 1093 | 101.88 | 633388033662538 |
11:55:29 AM | XLON | 2600 | 101.88 | 633388033662537 |
11:56:08 AM | XLON | 191 | 101.84 | 633388033662582 |
11:56:08 AM | XLON | 13815 | 101.84 | 633388033662583 |
11:56:28 AM | XLON | 2 | 101.84 | 633388033662590 |
11:56:49 AM | XLON | 9131 | 101.84 | 633388033662608 |
11:57:33 AM | XLON | 760 | 101.86 | 633388033662628 |
11:57:33 AM | XLON | 8132 | 101.86 | 633388033662627 |
11:59:20 AM | XLON | 1007 | 101.84 | 633388033662741 |
11:59:20 AM | XLON | 2198 | 101.84 | 633388033662742 |
11:59:38 AM | XLON | 3305 | 101.84 | 633388033662761 |
11:59:43 AM | XLON | 2 | 101.82 | 633388033662764 |
11:59:46 AM | XLON | 1661 | 101.82 | 633388033662782 |
11:59:46 AM | XLON | 4771 | 101.82 | 633388033662781 |
11:59:46 AM | XLON | 7595 | 101.82 | 633388033662775 |
12:02:38 PM | XLON | 5088 | 101.90 | 633388033663133 |
12:02:38 PM | XLON | 15310 | 101.90 | 633388033663132 |
12:04:00 PM | XLON | 3219 | 101.98 | 633388033663404 |
12:04:00 PM | XLON | 3731 | 101.98 | 633388033663403 |
12:04:27 PM | XLON | 54 | 101.98 | 633388033663505 |
12:04:27 PM | XLON | 3188 | 101.98 | 633388033663504 |
12:04:44 PM | XLON | 32 | 101.98 | 633388033663531 |
12:04:44 PM | XLON | 3592 | 101.98 | 633388033663530 |
12:05:00 PM | XLON | 957 | 101.96 | 633388033663554 |
12:05:00 PM | XLON | 3388 | 101.96 | 633388033663555 |
12:05:09 PM | XLON | 4137 | 101.96 | 633388033663594 |
12:05:10 PM | XLON | 14609 | 101.94 | 633388033663598 |
12:06:26 PM | XLON | 4276 | 101.88 | 633388033663745 |
12:07:04 PM | XLON | 3755 | 101.86 | 633388033663805 |
12:08:23 PM | XLON | 2010 | 101.88 | 633388033663935 |
12:08:23 PM | XLON | 4500 | 101.88 | 633388033663934 |
12:08:23 PM | XLON | 9962 | 101.88 | 633388033663923 |
12:09:28 PM | XLON | 1669 | 101.84 | 633388033664029 |
12:09:28 PM | XLON | 3618 | 101.84 | 633388033664028 |
12:09:28 PM | XLON | 4151 | 101.84 | 633388033664027 |
12:11:20 PM | XLON | 847 | 101.80 | 633388033664125 |
12:11:20 PM | XLON | 3731 | 101.80 | 633388033664123 |
12:11:20 PM | XLON | 4500 | 101.80 | 633388033664124 |
12:11:20 PM | XLON | 5118 | 101.80 | 633388033664118 |
12:12:41 PM | XLON | 910 | 101.76 | 633388033664196 |
12:12:41 PM | XLON | 2639 | 101.76 | 633388033664194 |
12:12:41 PM | XLON | 3731 | 101.76 | 633388033664195 |
12:12:41 PM | XLON | 4637 | 101.76 | 633388033664192 |
12:14:56 PM | XLON | 8898 | 101.78 | 633388033664363 |
12:14:56 PM | XLON | 10654 | 101.78 | 633388033664364 |
12:15:02 PM | XLON | 3479 | 101.76 | 633388033664382 |
12:15:48 PM | XLON | 483 | 101.72 | 633388033664475 |
12:15:48 PM | XLON | 4456 | 101.72 | 633388033664474 |
12:16:42 PM | XLON | 3890 | 101.76 | 633388033664538 |
12:16:42 PM | XLON | 7372 | 101.76 | 633388033664536 |
12:17:25 PM | XLON | 3836 | 101.68 | 633388033664629 |
12:18:58 PM | XLON | 13257 | 101.66 | 633388033664710 |
12:19:59 PM | XLON | 6453 | 101.64 | 633388033664840 |
12:19:59 PM | XLON | 6463 | 101.64 | 633388033664837 |
12:21:04 PM | XLON | 424 | 101.60 | 633388033665062 |
12:21:04 PM | XLON | 3250 | 101.60 | 633388033665063 |
12:21:04 PM | XLON | 3451 | 101.60 | 633388033665046 |
12:22:58 PM | XLON | 853 | 101.62 | 633388033665219 |
12:22:58 PM | XLON | 4585 | 101.62 | 633388033665218 |
12:23:23 PM | XLON | 1285 | 101.64 | 633388033665256 |
12:23:23 PM | XLON | 4478 | 101.64 | 633388033665255 |
12:23:23 PM | XLON | 10980 | 101.64 | 633388033665254 |
12:24:02 PM | XLON | 3958 | 101.62 | 633388033665286 |
12:24:02 PM | XLON | 4385 | 101.62 | 633388033665288 |
12:25:52 PM | XLON | 3266 | 101.70 | 633388033665397 |
12:26:02 PM | XLON | 1306 | 101.66 | 633388033665433 |
12:26:02 PM | XLON | 10616 | 101.66 | 633388033665434 |
12:26:54 PM | XLON | 614 | 101.62 | 633388033665515 |
12:26:54 PM | XLON | 1363 | 101.62 | 633388033665516 |
12:26:54 PM | XLON | 3507 | 101.62 | 633388033665514 |
12:27:56 PM | XLON | 282 | 101.60 | 633388033665589 |
12:27:56 PM | XLON | 9180 | 101.60 | 633388033665590 |
12:29:31 PM | XLON | 317 | 101.62 | 633388033665705 |
12:29:31 PM | XLON | 2850 | 101.62 | 633388033665704 |
12:29:55 PM | XLON | 2821 | 101.62 | 633388033665761 |
12:30:03 PM | XLON | 1238 | 101.62 | 633388033665785 |
12:30:26 PM | XLON | 3263 | 101.64 | 633388033665813 |
12:30:48 PM | XLON | 3260 | 101.64 | 633388033665842 |
12:32:06 PM | XLON | 3731 | 101.68 | 633388033665924 |
12:32:06 PM | XLON | 4546 | 101.68 | 633388033665925 |
12:32:06 PM | XLON | 6519 | 101.68 | 633388033665921 |
12:32:06 PM | XLON | 9213 | 101.68 | 633388033665922 |
12:33:02 PM | XLON | 4835 | 101.72 | 633388033665979 |
12:33:02 PM | XLON | 5172 | 101.72 | 633388033665980 |
12:34:51 PM | XLON | 325 | 101.74 | 633388033666129 |
12:34:51 PM | XLON | 15066 | 101.74 | 633388033666128 |
12:35:10 PM | XLON | 3228 | 101.76 | 633388033666141 |
12:35:18 PM | XLON | 4262 | 101.72 | 633388033666169 |
12:37:17 PM | XLON | 1792 | 101.74 | 633388033666265 |
12:37:31 PM | XLON | 559 | 101.76 | 633388033666277 |
12:37:31 PM | XLON | 3400 | 101.76 | 633388033666276 |
12:37:45 PM | XLON | 11444 | 101.74 | 633388033666292 |
12:38:31 PM | XLON | 7889 | 101.70 | 633388033666358 |
12:39:27 PM | XLON | 3201 | 101.70 | 633388033666402 |
12:41:26 PM | XLON | 2525 | 101.86 | 633388033666552 |
12:41:26 PM | XLON | 11675 | 101.86 | 633388033666553 |
12:41:26 PM | XLON | 13299 | 101.86 | 633388033666545 |
12:43:18 PM | XLON | 5676 | 101.86 | 633388033666718 |
12:43:36 PM | XLON | 1314 | 101.84 | 633388033666744 |
12:43:36 PM | XLON | 3500 | 101.84 | 633388033666743 |
12:43:36 PM | XLON | 9843 | 101.84 | 633388033666742 |
12:45:12 PM | XLON | 12915 | 101.92 | 633388033666829 |
12:47:07 PM | XLON | 3033 | 101.90 | 633388033666929 |
12:47:07 PM | XLON | 9055 | 101.90 | 633388033666932 |
12:47:07 PM | XLON | 10369 | 101.90 | 633388033666930 |
12:47:13 PM | XLON | 3254 | 101.88 | 633388033666935 |
12:49:14 PM | XLON | 1465 | 101.84 | 633388033667038 |
12:49:14 PM | XLON | 2976 | 101.84 | 633388033667040 |
12:49:14 PM | XLON | 6941 | 101.84 | 633388033667039 |
12:49:14 PM | XLON | 8251 | 101.84 | 633388033667036 |
12:49:57 PM | XLON | 3898 | 101.84 | 633388033667106 |
12:50:13 PM | XLON | 1 | 101.84 | 633388033667128 |
12:50:13 PM | XLON | 3940 | 101.84 | 633388033667129 |
12:50:33 PM | XLON | 3578 | 101.82 | 633388033667164 |
12:50:53 PM | XLON | 736 | 101.80 | 633388033667174 |
12:51:17 PM | XLON | 2944 | 101.80 | 633388033667210 |
12:51:33 PM | XLON | 8155 | 101.78 | 633388033667218 |
12:52:09 PM | XLON | 5360 | 101.74 | 633388033667250 |
12:53:38 PM | XLON | 14268 | 101.70 | 633388033667366 |
12:53:41 PM | XLON | 3385 | 101.68 | 633388033667369 |
12:54:44 PM | XLON | 8656 | 101.66 | 633388033667419 |
12:56:16 PM | XLON | 1430 | 101.64 | 633388033667547 |
12:56:35 PM | XLON | 1716 | 101.64 | 633388033667594 |
12:56:35 PM | XLON | 3432 | 101.64 | 633388033667595 |
12:57:46 PM | XLON | 5277 | 101.66 | 633388033667646 |
12:59:46 PM | XLON | 3551 | 101.72 | 633388033667766 |
13:00:14 PM | XLON | 3018 | 101.72 | 633388033667800 |
13:00:14 PM | XLON | 3618 | 101.72 | 633388033667801 |
13:00:15 PM | XLON | 771 | 101.70 | 633388033667812 |
13:00:15 PM | XLON | 872 | 101.70 | 633388033667808 |
13:00:15 PM | XLON | 2955 | 101.70 | 633388033667809 |
13:00:15 PM | XLON | 3713 | 101.70 | 633388033667811 |
13:00:15 PM | XLON | 3731 | 101.70 | 633388033667810 |
13:00:15 PM | XLON | 7746 | 101.70 | 633388033667804 |
13:00:15 PM | XLON | 11230 | 101.70 | 633388033667807 |
13:02:57 PM | XLON | 15468 | 101.70 | 633388033667933 |
13:02:58 PM | XLON | 15522 | 101.70 | 633388033667935 |
13:03:49 PM | XLON | 8277 | 101.68 | 633388033667974 |
13:04:33 PM | XLON | 4614 | 101.66 | 633388033668024 |
13:04:58 PM | XLON | 1 | 101.64 | 633388033668076 |
13:04:58 PM | XLON | 3542 | 101.64 | 633388033668077 |
13:06:03 PM | XLON | 1 | 101.64 | 633388033668166 |
13:07:18 PM | XLON | 2900 | 101.66 | 633388033668238 |
13:07:23 PM | XLON | 964 | 101.66 | 633388033668243 |
13:07:23 PM | XLON | 1678 | 101.66 | 633388033668245 |
13:07:23 PM | XLON | 5146 | 101.66 | 633388033668244 |
13:07:47 PM | XLON | 1625 | 101.68 | 633388033668340 |
13:07:47 PM | XLON | 3618 | 101.68 | 633388033668339 |
13:08:09 PM | XLON | 3313 | 101.68 | 633388033668367 |
13:08:46 PM | XLON | 2500 | 101.70 | 633388033668385 |
13:08:46 PM | XLON | 3731 | 101.70 | 633388033668386 |
13:09:07 PM | XLON | 3381 | 101.68 | 633388033668411 |
13:09:07 PM | XLON | 3782 | 101.68 | 633388033668412 |
13:09:07 PM | XLON | 10371 | 101.68 | 633388033668410 |
13:11:28 PM | XLON | 5561 | 101.66 | 633388033668497 |
13:11:28 PM | XLON | 6881 | 101.66 | 633388033668496 |
13:11:47 PM | XLON | 1830 | 101.64 | 633388033668524 |
13:11:47 PM | XLON | 7629 | 101.64 | 633388033668523 |
13:12:38 PM | XLON | 7234 | 101.62 | 633388033668594 |
13:14:27 PM | XLON | 3618 | 101.66 | 633388033668723 |
13:14:27 PM | XLON | 5908 | 101.66 | 633388033668724 |
13:14:27 PM | XLON | 6169 | 101.66 | 633388033668721 |
13:17:04 PM | XLON | 14724 | 101.68 | 633388033668916 |
13:17:38 PM | XLON | 4539 | 101.66 | 633388033668971 |
13:18:33 PM | XLON | 4351 | 101.64 | 633388033669111 |
13:18:33 PM | XLON | 4925 | 101.64 | 633388033669108 |
13:18:35 PM | XLON | 8839 | 101.62 | 633388033669120 |
13:19:38 PM | XLON | 9307 | 101.62 | 633388033669199 |
13:19:56 PM | XLON | 4265 | 101.60 | 633388033669222 |
13:21:13 PM | XLON | 5987 | 101.64 | 633388033669435 |
13:21:57 PM | XLON | 3278 | 101.64 | 633388033669476 |
13:22:18 PM | XLON | 3278 | 101.66 | 633388033669498 |
13:22:38 PM | XLON | 3200 | 101.66 | 633388033669514 |
13:22:56 PM | XLON | 3249 | 101.66 | 633388033669536 |
13:25:04 PM | XLON | 971 | 101.72 | 633388033669664 |
13:25:04 PM | XLON | 5818 | 101.72 | 633388033669663 |
13:25:20 PM | XLON | 3300 | 101.72 | 633388033669668 |
13:27:12 PM | XLON | 198 | 101.78 | 633388033669779 |
13:27:12 PM | XLON | 971 | 101.78 | 633388033669780 |
13:27:12 PM | XLON | 13561 | 101.78 | 633388033669775 |
13:27:14 PM | XLON | 3996 | 101.78 | 633388033669782 |
13:28:00 PM | XLON | 76 | 101.76 | 633388033669801 |
13:28:00 PM | XLON | 3910 | 101.76 | 633388033669802 |
13:28:00 PM | XLON | 10714 | 101.76 | 633388033669803 |
13:28:00 PM | XLON | 13912 | 101.76 | 633388033669800 |
13:28:38 PM | XLON | 5226 | 101.70 | 633388033669868 |
13:29:54 PM | XLON | 1 | 101.72 | 633388033670044 |
13:29:54 PM | XLON | 3972 | 101.72 | 633388033670045 |
13:30:03 PM | XLON | 11642 | 101.70 | 633388033670051 |
13:30:53 PM | XLON | 3470 | 101.68 | 633388033670124 |
13:31:28 PM | XLON | 1 | 101.62 | 633388033670163 |
13:31:28 PM | XLON | 3152 | 101.62 | 633388033670166 |
13:31:28 PM | XLON | 3904 | 101.62 | 633388033670167 |
13:33:48 PM | XLON | 7142 | 101.62 | 633388033670319 |
13:33:48 PM | XLON | 7383 | 101.62 | 633388033670320 |
13:33:48 PM | XLON | 2040 | 101.64 | 633388033670322 |
13:33:48 PM | XLON | 3058 | 101.64 | 633388033670321 |
13:34:49 PM | XLON | 3455 | 101.64 | 633388033670345 |
13:35:45 PM | XLON | 1233 | 101.66 | 633388033670405 |
13:35:45 PM | XLON | 7237 | 101.66 | 633388033670406 |
13:35:45 PM | XLON | 15087 | 101.66 | 633388033670403 |
13:36:18 PM | XLON | 3312 | 101.64 | 633388033670489 |
13:36:27 PM | XLON | 7374 | 101.62 | 633388033670513 |
13:36:33 PM | XLON | 3149 | 101.60 | 633388033670562 |
13:36:33 PM | XLON | 11358 | 101.60 | 633388033670561 |
13:37:39 PM | XLON | 5654 | 101.62 | 633388033670617 |
13:38:03 PM | XLON | 11003 | 101.60 | 633388033670638 |
13:38:03 PM | XLON | 5153 | 101.64 | 633388033670622 |
13:38:32 PM | XLON | 3500 | 101.62 | 633388033670691 |
13:38:32 PM | XLON | 5944 | 101.62 | 633388033670690 |
13:38:48 PM | XLON | 12921 | 101.60 | 633388033670698 |
13:38:48 PM | XLON | 2600 | 101.62 | 633388033670709 |
13:38:48 PM | XLON | 12474 | 101.62 | 633388033670710 |
13:38:53 PM | XLON | 7025 | 101.62 | 633388033670714 |
13:39:05 PM | XLON | 14193 | 101.60 | 633388033670730 |
13:39:38 PM | XLON | 2549 | 101.62 | 633388033670781 |
13:39:38 PM | XLON | 3618 | 101.62 | 633388033670780 |
13:39:38 PM | XLON | 12170 | 101.62 | 633388033670782 |
13:40:32 PM | XLON | 971 | 101.62 | 633388033670847 |
13:40:35 PM | XLON | 5874 | 101.62 | 633388033670850 |
13:40:50 PM | XLON | 2808 | 101.62 | 633388033670887 |
13:40:50 PM | XLON | 3731 | 101.62 | 633388033670886 |
13:40:50 PM | XLON | 4933 | 101.62 | 633388033670888 |
13:40:50 PM | XLON | 29457 | 101.62 | 633388033670889 |
13:41:47 PM | XLON | 3535 | 101.62 | 633388033670956 |
13:41:47 PM | XLON | 24539 | 101.62 | 633388033670957 |
13:43:45 PM | XLON | 970 | 101.64 | 633388033671103 |
13:45:53 PM | XLON | 2038 | 101.60 | 633388033671354 |
13:45:53 PM | XLON | 3200 | 101.60 | 633388033671357 |
13:45:53 PM | XLON | 3890 | 101.60 | 633388033671358 |
13:45:53 PM | XLON | 4504 | 101.60 | 633388033671356 |
13:45:53 PM | XLON | 5171 | 101.60 | 633388033671355 |
13:45:54 PM | XLON | 1300 | 101.60 | 633388033671359 |
13:45:54 PM | XLON | 5469 | 101.60 | 633388033671360 |
13:45:54 PM | XLON | 9477 | 101.60 | 633388033671361 |
13:45:55 PM | XLON | 2232 | 101.60 | 633388033671362 |
13:46:08 PM | XLON | 1010 | 101.62 | 633388033671392 |
13:46:08 PM | XLON | 2948 | 101.62 | 633388033671391 |
13:46:18 PM | XLON | 972 | 101.62 | 633388033671402 |
13:46:18 PM | XLON | 2600 | 101.62 | 633388033671401 |
13:46:18 PM | XLON | 3958 | 101.62 | 633388033671400 |
13:46:18 PM | XLON | 5094 | 101.62 | 633388033671403 |
13:46:21 PM | XLON | 1013 | 101.62 | 633388033671404 |
13:46:22 PM | XLON | 3662 | 101.62 | 633388033671414 |
13:46:22 PM | XLON | 7199 | 101.62 | 633388033671415 |
13:47:28 PM | XLON | 1 | 101.60 | 633388033671470 |
13:49:02 PM | XLON | 3618 | 101.58 | 633388033671562 |
13:49:02 PM | XLON | 3987 | 101.58 | 633388033671561 |
13:49:02 PM | XLON | 7870 | 101.58 | 633388033671563 |
13:49:07 PM | XLON | 970 | 101.54 | 633388033671578 |
13:49:07 PM | XLON | 4788 | 101.54 | 633388033671577 |
13:49:28 PM | XLON | 6962 | 101.60 | 633388033671668 |
13:49:29 PM | XLON | 470 | 101.62 | 633388033671673 |
13:49:45 PM | XLON | 4580 | 101.62 | 633388033671700 |
13:50:05 PM | XLON | 6962 | 101.60 | 633388033671730 |
13:50:06 PM | XLON | 6962 | 101.60 | 633388033671753 |
13:51:24 PM | XLON | 4 | 101.64 | 633388033671847 |
13:51:24 PM | XLON | 970 | 101.64 | 633388033671848 |
13:51:24 PM | XLON | 9002 | 101.64 | 633388033671846 |
13:51:48 PM | XLON | 4677 | 101.64 | 633388033671883 |
13:51:53 PM | XLON | 174 | 101.64 | 633388033671885 |
13:51:53 PM | XLON | 1250 | 101.64 | 633388033671886 |
13:51:53 PM | XLON | 3351 | 101.64 | 633388033671884 |
13:51:55 PM | XLON | 3419 | 101.64 | 633388033671887 |
13:51:57 PM | XLON | 927 | 101.64 | 633388033671889 |
13:51:57 PM | XLON | 3232 | 101.64 | 633388033671888 |
13:51:58 PM | XLON | 1 | 101.64 | 633388033671890 |
13:52:13 PM | XLON | 1 | 101.64 | 633388033671904 |
13:52:13 PM | XLON | 4489 | 101.64 | 633388033671905 |
13:52:33 PM | XLON | 1718 | 101.64 | 633388033671937 |
13:52:33 PM | XLON | 2684 | 101.64 | 633388033671936 |
13:52:33 PM | XLON | 2770 | 101.64 | 633388033671938 |
13:52:41 PM | XLON | 5484 | 101.64 | 633388033671956 |
13:52:59 PM | XLON | 4874 | 101.64 | 633388033671971 |
13:54:26 PM | XLON | 971 | 101.74 | 633388033672105 |
13:54:26 PM | XLON | 3400 | 101.74 | 633388033672104 |
13:55:09 PM | XLON | 52 | 101.76 | 633388033672165 |
13:55:14 PM | XLON | 864 | 101.72 | 633388033672171 |
13:55:14 PM | XLON | 3618 | 101.72 | 633388033672172 |
13:55:14 PM | XLON | 3731 | 101.72 | 633388033672173 |
13:55:14 PM | XLON | 3808 | 101.72 | 633388033672174 |
13:55:14 PM | XLON | 13429 | 101.72 | 633388033672175 |
13:55:17 PM | XLON | 3658 | 101.72 | 633388033672185 |
13:55:17 PM | XLON | 8864 | 101.72 | 633388033672186 |
13:55:17 PM | XLON | 8910 | 101.72 | 633388033672184 |
13:55:20 PM | XLON | 3731 | 101.72 | 633388033672188 |
13:55:20 PM | XLON | 3906 | 101.72 | 633388033672189 |
13:55:20 PM | XLON | 4388 | 101.72 | 633388033672187 |
13:55:23 PM | XLON | 3903 | 101.72 | 633388033672195 |
13:55:23 PM | XLON | 5309 | 101.72 | 633388033672194 |
13:55:31 PM | XLON | 4581 | 101.72 | 633388033672205 |
13:55:36 PM | XLON | 1012 | 101.72 | 633388033672214 |
13:55:36 PM | XLON | 3618 | 101.72 | 633388033672216 |
13:55:36 PM | XLON | 3688 | 101.72 | 633388033672217 |
13:55:36 PM | XLON | 3731 | 101.72 | 633388033672215 |
13:56:05 PM | XLON | 4749 | 101.72 | 633388033672250 |
13:57:00 PM | XLON | 972 | 101.74 | 633388033672354 |
13:57:00 PM | XLON | 3274 | 101.74 | 633388033672353 |
13:57:00 PM | XLON | 6966 | 101.74 | 633388033672355 |
13:57:08 PM | XLON | 3417 | 101.74 | 633388033672359 |
13:57:08 PM | XLON | 3731 | 101.74 | 633388033672358 |
13:57:08 PM | XLON | 3822 | 101.74 | 633388033672360 |
13:57:08 PM | XLON | 4596 | 101.74 | 633388033672361 |
13:57:13 PM | XLON | 2 | 101.72 | 633388033672372 |
13:57:49 PM | XLON | 4988 | 101.78 | 633388033672487 |
13:59:07 PM | XLON | 11227 | 101.76 | 633388033672567 |
13:59:08 PM | XLON | 13536 | 101.76 | 633388033672568 |
13:59:13 PM | XLON | 885 | 101.76 | 633388033672574 |
13:59:36 PM | XLON | 6254 | 101.78 | 633388033672607 |
13:59:36 PM | XLON | 9150 | 101.78 | 633388033672606 |
14:00:03 PM | XLON | 970 | 101.78 | 633388033672653 |
14:00:03 PM | XLON | 2568 | 101.78 | 633388033672651 |
14:00:03 PM | XLON | 5423 | 101.78 | 633388033672652 |
14:00:03 PM | XLON | 6906 | 101.78 | 633388033672654 |
14:00:03 PM | XLON | 13000 | 101.78 | 633388033672650 |
14:00:53 PM | XLON | 1097 | 101.70 | 633388033672729 |
14:00:53 PM | XLON | 3229 | 101.70 | 633388033672730 |
14:03:02 PM | XLON | 661 | 101.66 | 633388033673006 |
14:03:02 PM | XLON | 7806 | 101.66 | 633388033673005 |
14:03:03 PM | XLON | 50 | 101.64 | 633388033673016 |
14:03:03 PM | XLON | 590 | 101.64 | 633388033673014 |
14:03:03 PM | XLON | 3298 | 101.64 | 633388033673013 |
14:03:03 PM | XLON | 3731 | 101.64 | 633388033673015 |
14:03:03 PM | XLON | 4074 | 101.64 | 633388033673017 |
14:03:04 PM | XLON | 1845 | 101.64 | 633388033673020 |
14:04:10 PM | XLON | 5697 | 101.64 | 633388033673092 |
14:04:15 PM | XLON | 2 | 101.64 | 633388033673099 |
14:04:22 PM | XLON | 7126 | 101.64 | 633388033673104 |
14:04:25 PM | XLON | 2 | 101.64 | 633388033673108 |
14:04:29 PM | XLON | 3646 | 101.64 | 633388033673113 |
14:04:48 PM | XLON | 2 | 101.64 | 633388033673166 |
14:05:10 PM | XLON | 971 | 101.64 | 633388033673219 |
14:05:10 PM | XLON | 2601 | 101.64 | 633388033673214 |
14:05:10 PM | XLON | 4990 | 101.64 | 633388033673215 |
14:05:10 PM | XLON | 6010 | 101.64 | 633388033673218 |
14:06:26 PM | XLON | 612 | 101.64 | 633388033673311 |
14:06:26 PM | XLON | 5333 | 101.64 | 633388033673312 |
14:06:26 PM | XLON | 50 | 101.66 | 633388033673317 |
14:06:26 PM | XLON | 2808 | 101.66 | 633388033673319 |
14:06:26 PM | XLON | 3100 | 101.66 | 633388033673313 |
14:06:26 PM | XLON | 3618 | 101.66 | 633388033673314 |
14:06:26 PM | XLON | 3731 | 101.66 | 633388033673315 |
14:06:26 PM | XLON | 3901 | 101.66 | 633388033673318 |
14:06:26 PM | XLON | 4922 | 101.66 | 633388033673316 |
14:06:31 PM | XLON | 118 | 101.64 | 633388033673324 |
14:06:38 PM | XLON | 529 | 101.64 | 633388033673328 |
14:06:38 PM | XLON | 3600 | 101.64 | 633388033673327 |
14:06:38 PM | XLON | 6026 | 101.64 | 633388033673326 |
14:06:38 PM | XLON | 7419 | 101.64 | 633388033673325 |
14:07:44 PM | XLON | 2628 | 101.68 | 633388033673444 |
14:07:44 PM | XLON | 7480 | 101.68 | 633388033673445 |
14:09:14 PM | XLON | 2338 | 101.70 | 633388033673710 |
14:09:14 PM | XLON | 3618 | 101.70 | 633388033673708 |
14:09:14 PM | XLON | 3731 | 101.70 | 633388033673709 |
14:09:35 PM | XLON | 599 | 101.68 | 633388033673742 |
14:09:35 PM | XLON | 7881 | 101.68 | 633388033673740 |
14:11:06 PM | XLON | 10991 | 101.66 | 633388033673914 |
14:11:15 PM | XLON | 5907 | 101.64 | 633388033673963 |
14:15:08 PM | XLON | 9679 | 101.66 | 633388033674605 |
14:18:52 PM | XLON | 10182 | 101.66 | 633388033675000 |
14:19:16 PM | XLON | 4389 | 101.64 | 633388033675160 |
14:19:41 PM | XLON | 5103 | 101.64 | 633388033675417 |
14:23:56 PM | XLON | 14922 | 101.60 | 633388033675978 |
14:30:09 PM | XLON | 1649 | 101.64 | 633388033676903 |
14:30:09 PM | XLON | 6149 | 101.64 | 633388033676905 |
14:30:09 PM | XLON | 29680 | 101.64 | 633388033676904 |
14:30:10 PM | XLON | 5127 | 101.66 | 633388033676917 |
14:30:10 PM | XLON | 34527 | 101.66 | 633388033676918 |
14:30:21 PM | XLON | 1332 | 101.72 | 633388033676997 |
14:30:25 PM | XLON | 2723 | 101.78 | 633388033677001 |
14:30:25 PM | XLON | 3618 | 101.78 | 633388033677002 |
14:30:30 PM | XLON | 3291 | 101.78 | 633388033677014 |
14:30:30 PM | XLON | 3618 | 101.78 | 633388033677016 |
14:30:30 PM | XLON | 3731 | 101.78 | 633388033677015 |
14:30:43 PM | XLON | 14273 | 101.74 | 633388033677117 |
14:30:45 PM | XLON | 15488 | 101.70 | 633388033677131 |
14:30:51 PM | XLON | 27 | 101.70 | 633388033677188 |
14:30:51 PM | XLON | 2808 | 101.70 | 633388033677187 |
14:30:51 PM | XLON | 3618 | 101.70 | 633388033677185 |
14:30:51 PM | XLON | 3731 | 101.70 | 633388033677184 |
14:30:51 PM | XLON | 4651 | 101.70 | 633388033677186 |
14:30:53 PM | XLON | 6239 | 101.66 | 633388033677201 |
14:30:59 PM | XLON | 3247 | 101.68 | 633388033677291 |
14:30:59 PM | XLON | 3618 | 101.68 | 633388033677292 |
14:30:59 PM | XLON | 3731 | 101.68 | 633388033677293 |
14:30:59 PM | XLON | 5005 | 101.68 | 633388033677294 |
14:31:01 PM | XLON | 2345 | 101.66 | 633388033677311 |
14:31:01 PM | XLON | 13000 | 101.66 | 633388033677310 |
14:31:10 PM | XLON | 8956 | 101.66 | 633388033677419 |
14:31:59 PM | XLON | 3236 | 101.68 | 633388033677837 |
14:31:59 PM | XLON | 5116 | 101.68 | 633388033677836 |
14:32:00 PM | XLON | 4576 | 101.66 | 633388033677863 |
14:34:23 PM | XLON | 4102 | 101.66 | 633388033678866 |
14:34:40 PM | XLON | 5108 | 101.66 | 633388033678947 |
14:35:03 PM | XLON | 3731 | 101.66 | 633388033679143 |
14:35:03 PM | XLON | 6726 | 101.66 | 633388033679144 |
14:36:00 PM | XLON | 5972 | 101.84 | 633388033679594 |
14:36:06 PM | XLON | 3618 | 101.86 | 633388033679656 |
14:36:06 PM | XLON | 3731 | 101.86 | 633388033679657 |
14:36:08 PM | XLON | 6678 | 101.84 | 633388033679678 |
14:36:10 PM | XLON | 444 | 101.84 | 633388033679723 |
14:36:10 PM | XLON | 3618 | 101.84 | 633388033679722 |
14:36:10 PM | XLON | 6708 | 101.84 | 633388033679720 |
14:36:29 PM | XLON | 14908 | 101.82 | 633388033679897 |
14:37:09 PM | XLON | 3666 | 101.70 | 633388033680145 |
14:37:16 PM | XLON | 5163 | 101.68 | 633388033680200 |
14:37:56 PM | XLON | 14670 | 101.70 | 633388033680439 |
14:38:34 PM | XLON | 1870 | 101.78 | 633388033680698 |
14:38:34 PM | XLON | 2588 | 101.78 | 633388033680697 |
14:38:44 PM | XLON | 14039 | 101.74 | 633388033680746 |
14:38:44 PM | XLON | 413 | 101.76 | 633388033680749 |
14:38:44 PM | XLON | 3100 | 101.76 | 633388033680747 |
14:38:44 PM | XLON | 3731 | 101.76 | 633388033680748 |
14:38:45 PM | XLON | 214 | 101.76 | 633388033680761 |
14:38:45 PM | XLON | 2991 | 101.76 | 633388033680762 |
14:38:50 PM | XLON | 2302 | 101.72 | 633388033680814 |
14:38:50 PM | XLON | 3169 | 101.72 | 633388033680813 |
14:38:50 PM | XLON | 15171 | 101.74 | 633388033680809 |
14:39:01 PM | XLON | 1137 | 101.68 | 633388033680864 |
14:39:01 PM | XLON | 2718 | 101.68 | 633388033680863 |
14:39:01 PM | XLON | 3796 | 101.68 | 633388033680866 |
14:39:15 PM | XLON | 6622 | 101.64 | 633388033681037 |
14:39:16 PM | XLON | 4676 | 101.64 | 633388033681038 |
14:40:57 PM | XLON | 1199 | 101.64 | 633388033681532 |
14:40:57 PM | XLON | 816 | 101.66 | 633388033681536 |
14:40:57 PM | XLON | 2181 | 101.66 | 633388033681537 |
14:40:57 PM | XLON | 2904 | 101.66 | 633388033681535 |
14:40:57 PM | XLON | 3731 | 101.66 | 633388033681534 |
14:40:57 PM | XLON | 4500 | 101.66 | 633388033681533 |
14:40:57 PM | XLON | 15198 | 101.66 | 633388033681531 |
14:40:59 PM | XLON | 851 | 101.64 | 633388033681574 |
14:40:59 PM | XLON | 2319 | 101.64 | 633388033681573 |
14:41:02 PM | XLON | 1166 | 101.62 | 633388033681584 |
14:41:08 PM | XLON | 887 | 101.60 | 633388033681652 |
14:41:08 PM | XLON | 14719 | 101.60 | 633388033681653 |
14:41:37 PM | XLON | 3016 | 101.62 | 633388033681823 |
14:42:02 PM | XLON | 13179 | 101.62 | 633388033681904 |
14:42:23 PM | XLON | 2397 | 101.60 | 633388033681991 |
14:42:23 PM | XLON | 4133 | 101.60 | 633388033681978 |
14:42:28 PM | XLON | 2 | 101.60 | 633388033682024 |
14:42:30 PM | XLON | 6045 | 101.60 | 633388033682034 |
14:42:32 PM | XLON | 6039 | 101.60 | 633388033682048 |
14:42:34 PM | XLON | 4606 | 101.60 | 633388033682072 |
14:42:34 PM | XLON | 5846 | 101.60 | 633388033682059 |
14:42:35 PM | XLON | 55 | 101.60 | 633388033682088 |
14:42:35 PM | XLON | 386 | 101.60 | 633388033682091 |
14:42:35 PM | XLON | 816 | 101.60 | 633388033682093 |
14:42:35 PM | XLON | 3618 | 101.60 | 633388033682089 |
14:42:35 PM | XLON | 3731 | 101.60 | 633388033682087 |
14:42:35 PM | XLON | 4852 | 101.60 | 633388033682090 |
14:42:35 PM | XLON | 6588 | 101.60 | 633388033682094 |
14:42:35 PM | XLON | 11598 | 101.60 | 633388033682081 |
14:42:35 PM | XLON | 12255 | 101.60 | 633388033682083 |
14:42:36 PM | XLON | 4329 | 101.58 | 633388033682099 |
14:42:36 PM | XLON | 711 | 101.60 | 633388033682097 |
14:42:36 PM | XLON | 913 | 101.60 | 633388033682096 |
14:42:36 PM | XLON | 3731 | 101.60 | 633388033682098 |
14:42:36 PM | XLON | 21910 | 101.60 | 633388033682095 |
14:42:50 PM | XLON | 2457 | 101.62 | 633388033682142 |
14:42:50 PM | XLON | 3618 | 101.62 | 633388033682143 |
14:42:50 PM | XLON | 3731 | 101.62 | 633388033682144 |
14:42:50 PM | XLON | 10700 | 101.62 | 633388033682145 |
14:42:53 PM | XLON | 12820 | 101.60 | 633388033682154 |
14:42:53 PM | XLON | 2535 | 101.62 | 633388033682159 |
14:42:53 PM | XLON | 2732 | 101.62 | 633388033682158 |
14:42:53 PM | XLON | 3335 | 101.62 | 633388033682157 |
14:42:53 PM | XLON | 3618 | 101.62 | 633388033682155 |
14:42:53 PM | XLON | 3731 | 101.62 | 633388033682156 |
14:42:58 PM | XLON | 2 | 101.60 | 633388033682165 |
14:42:59 PM | XLON | 7075 | 101.60 | 633388033682191 |
14:43:25 PM | XLON | 7970 | 101.56 | 633388033682414 |
14:44:22 PM | XLON | 8337 | 101.52 | 633388033682805 |
14:44:48 PM | XLON | 3796 | 101.48 | 633388033682897 |
14:46:09 PM | XLON | 1642 | 101.44 | 633388033683407 |
14:46:09 PM | XLON | 2852 | 101.44 | 633388033683406 |
14:46:11 PM | XLON | 1625 | 101.44 | 633388033683422 |
14:46:14 PM | XLON | 1885 | 101.44 | 633388033683444 |
14:46:14 PM | XLON | 2676 | 101.44 | 633388033683445 |
14:46:17 PM | XLON | 15335 | 101.42 | 633388033683459 |
14:47:27 PM | XLON | 3886 | 101.44 | 633388033683742 |
14:49:50 PM | XLON | 4042 | 101.34 | 633388033684237 |
14:50:43 PM | XLON | 2 | 101.38 | 633388033684544 |
14:50:43 PM | XLON | 5705 | 101.38 | 633388033684545 |
14:50:46 PM | XLON | 4975 | 101.38 | 633388033684549 |
14:51:20 PM | XLON | 5581 | 101.34 | 633388033684699 |
14:52:08 PM | XLON | 4792 | 101.28 | 633388033685061 |
14:52:29 PM | XLON | 5981 | 101.28 | 633388033685249 |
14:52:43 PM | XLON | 5046 | 101.26 | 633388033685326 |
14:53:23 PM | XLON | 8833 | 101.34 | 633388033685581 |
14:53:50 PM | XLON | 77 | 101.34 | 633388033685728 |
14:53:50 PM | XLON | 4634 | 101.34 | 633388033685729 |
14:55:06 PM | XLON | 1430 | 101.30 | 633388033686015 |
14:55:06 PM | XLON | 1812 | 101.30 | 633388033686016 |
14:56:16 PM | XLON | 2384 | 101.40 | 633388033686304 |
14:56:16 PM | XLON | 3618 | 101.40 | 633388033686303 |
14:57:01 PM | XLON | 8325 | 101.40 | 633388033686435 |
14:57:41 PM | XLON | 2229 | 101.46 | 633388033686630 |
14:58:03 PM | XLON | 879 | 101.48 | 633388033686708 |
14:58:03 PM | XLON | 4283 | 101.48 | 633388033686707 |
14:58:45 PM | XLON | 3618 | 101.54 | 633388033686816 |
14:58:45 PM | XLON | 11225 | 101.54 | 633388033686817 |
14:58:45 PM | XLON | 12234 | 101.54 | 633388033686815 |
14:59:00 PM | XLON | 115 | 101.52 | 633388033686856 |
14:59:00 PM | XLON | 5720 | 101.52 | 633388033686855 |
14:59:00 PM | XLON | 7078 | 101.52 | 633388033686857 |
14:59:18 PM | XLON | 6569 | 101.54 | 633388033686945 |
15:00:13 PM | XLON | 1019 | 101.62 | 633388033687045 |
15:00:13 PM | XLON | 1785 | 101.62 | 633388033687044 |
15:00:13 PM | XLON | 2960 | 101.62 | 633388033687047 |
15:00:13 PM | XLON | 4040 | 101.62 | 633388033687046 |
15:00:31 PM | XLON | 7903 | 101.58 | 633388033687164 |
15:00:31 PM | XLON | 3618 | 101.60 | 633388033687165 |
15:00:31 PM | XLON | 3731 | 101.60 | 633388033687166 |
15:00:51 PM | XLON | 3825 | 101.66 | 633388033687290 |
15:00:59 PM | XLON | 3396 | 101.66 | 633388033687325 |
15:01:13 PM | XLON | 4500 | 101.66 | 633388033687367 |
15:01:16 PM | XLON | 915 | 101.66 | 633388033687381 |
15:02:00 PM | XLON | 3731 | 101.70 | 633388033687513 |
15:02:00 PM | XLON | 4154 | 101.70 | 633388033687514 |
15:02:00 PM | XLON | 14885 | 101.70 | 633388033687512 |
15:02:28 PM | XLON | 2197 | 101.66 | 633388033687663 |
15:02:54 PM | XLON | 4500 | 101.66 | 633388033687728 |
15:02:54 PM | XLON | 13740 | 101.66 | 633388033687727 |
15:03:08 PM | XLON | 2166 | 101.66 | 633388033687783 |
15:03:08 PM | XLON | 4163 | 101.66 | 633388033687782 |
15:03:33 PM | XLON | 2467 | 101.70 | 633388033687835 |
15:04:00 PM | XLON | 2359 | 101.70 | 633388033687896 |
15:04:00 PM | XLON | 3237 | 101.70 | 633388033687897 |
15:04:00 PM | XLON | 3618 | 101.70 | 633388033687893 |
15:04:00 PM | XLON | 3731 | 101.70 | 633388033687894 |
15:04:00 PM | XLON | 4500 | 101.70 | 633388033687895 |
15:04:00 PM | XLON | 13451 | 101.70 | 633388033687892 |
15:04:38 PM | XLON | 4464 | 101.72 | 633388033688024 |
15:04:38 PM | XLON | 11498 | 101.72 | 633388033688023 |
15:04:45 PM | XLON | 3311 | 101.70 | 633388033688059 |
15:05:06 PM | XLON | 5654 | 101.64 | 633388033688167 |
15:05:17 PM | XLON | 6561 | 101.62 | 633388033688204 |
15:06:11 PM | XLON | 3881 | 101.72 | 633388033688423 |
15:06:23 PM | XLON | 14093 | 101.70 | 633388033688505 |
15:06:24 PM | XLON | 5302 | 101.70 | 633388033688506 |
15:06:30 PM | XLON | 393 | 101.68 | 633388033688532 |
15:06:30 PM | XLON | 3731 | 101.68 | 633388033688531 |
15:06:30 PM | XLON | 510 | 101.70 | 633388033688528 |
15:06:30 PM | XLON | 7329 | 101.70 | 633388033688529 |
15:07:12 PM | XLON | 12231 | 101.68 | 633388033688637 |
15:07:14 PM | XLON | 5485 | 101.66 | 633388033688643 |
15:07:53 PM | XLON | 3618 | 101.72 | 633388033688801 |
15:07:53 PM | XLON | 3731 | 101.72 | 633388033688802 |
15:08:06 PM | XLON | 2870 | 101.72 | 633388033688830 |
15:08:06 PM | XLON | 3731 | 101.72 | 633388033688829 |
15:08:32 PM | XLON | 14276 | 101.72 | 633388033688898 |
15:08:38 PM | XLON | 903 | 101.72 | 633388033688924 |
15:09:04 PM | XLON | 4539 | 101.72 | 633388033688995 |
15:09:11 PM | XLON | 1082 | 101.72 | 633388033689022 |
15:09:11 PM | XLON | 2148 | 101.72 | 633388033689024 |
15:09:11 PM | XLON | 3731 | 101.72 | 633388033689023 |
15:09:18 PM | XLON | 1015 | 101.72 | 633388033689033 |
15:09:29 PM | XLON | 11729 | 101.70 | 633388033689069 |
15:09:29 PM | XLON | 378 | 101.72 | 633388033689072 |
15:09:29 PM | XLON | 3618 | 101.72 | 633388033689071 |
15:09:29 PM | XLON | 3731 | 101.72 | 633388033689070 |
15:09:42 PM | XLON | 6320 | 101.64 | 633388033689141 |
15:10:23 PM | XLON | 9722 | 101.66 | 633388033689266 |
15:10:41 PM | XLON | 3462 | 101.68 | 633388033689299 |
15:10:54 PM | XLON | 532 | 101.68 | 633388033689328 |
15:10:54 PM | XLON | 3731 | 101.68 | 633388033689329 |
15:11:08 PM | XLON | 2561 | 101.68 | 633388033689379 |
15:11:11 PM | XLON | 2239 | 101.68 | 633388033689385 |
15:11:23 PM | XLON | 3731 | 101.68 | 633388033689401 |
15:11:23 PM | XLON | 4237 | 101.68 | 633388033689400 |
15:11:28 PM | XLON | 1 | 101.68 | 633388033689411 |
15:12:26 PM | XLON | 13671 | 101.74 | 633388033689515 |
15:12:26 PM | XLON | 13848 | 101.74 | 633388033689516 |
15:12:27 PM | XLON | 13834 | 101.74 | 633388033689524 |
15:12:28 PM | XLON | 3751 | 101.72 | 633388033689553 |
15:13:14 PM | XLON | 1127 | 101.74 | 633388033689698 |
15:13:14 PM | XLON | 2455 | 101.74 | 633388033689699 |
15:13:23 PM | XLON | 3785 | 101.74 | 633388033689726 |
15:13:35 PM | XLON | 1349 | 101.74 | 633388033689759 |
15:13:35 PM | XLON | 3731 | 101.74 | 633388033689758 |
15:13:38 PM | XLON | 3929 | 101.70 | 633388033689780 |
15:13:38 PM | XLON | 13434 | 101.70 | 633388033689777 |
15:14:33 PM | XLON | 4904 | 101.72 | 633388033689941 |
15:14:33 PM | XLON | 15761 | 101.72 | 633388033689942 |
15:14:53 PM | XLON | 1191 | 101.70 | 633388033689989 |
15:14:53 PM | XLON | 2745 | 101.70 | 633388033689988 |
15:14:53 PM | XLON | 5170 | 101.70 | 633388033689987 |
15:15:05 PM | XLON | 3606 | 101.66 | 633388033690022 |
15:15:26 PM | XLON | 7419 | 101.68 | 633388033690049 |
15:15:51 PM | XLON | 108 | 101.74 | 633388033690166 |
15:15:51 PM | XLON | 3618 | 101.74 | 633388033690164 |
15:15:51 PM | XLON | 3731 | 101.74 | 633388033690165 |
15:15:51 PM | XLON | 6762 | 101.74 | 633388033690163 |
15:16:03 PM | XLON | 3823 | 101.74 | 633388033690197 |
15:16:28 PM | XLON | 1 | 101.72 | 633388033690256 |
15:16:31 PM | XLON | 6717 | 101.72 | 633388033690265 |
15:16:31 PM | XLON | 7260 | 101.72 | 633388033690267 |
15:17:21 PM | XLON | 1418 | 101.74 | 633388033690370 |
15:17:21 PM | XLON | 3618 | 101.74 | 633388033690369 |
15:17:21 PM | XLON | 14729 | 101.74 | 633388033690368 |
15:17:48 PM | XLON | 8562 | 101.70 | 633388033690437 |
15:17:50 PM | XLON | 1443 | 101.70 | 633388033690438 |
15:18:23 PM | XLON | 3464 | 101.72 | 633388033690542 |
15:18:27 PM | XLON | 5762 | 101.66 | 633388033690550 |
15:18:38 PM | XLON | 3979 | 101.66 | 633388033690567 |
15:18:38 PM | XLON | 5777 | 101.66 | 633388033690570 |
15:18:38 PM | XLON | 6987 | 101.66 | 633388033690571 |
15:19:00 PM | XLON | 6569 | 101.64 | 633388033690626 |
15:19:07 PM | XLON | 3191 | 101.62 | 633388033690682 |
15:19:23 PM | XLON | 4288 | 101.68 | 633388033690744 |
15:19:39 PM | XLON | 9397 | 101.68 | 633388033690772 |
15:20:50 PM | XLON | 1031 | 101.68 | 633388033690965 |
15:20:53 PM | XLON | 5465 | 101.66 | 633388033690977 |
15:21:09 PM | XLON | 1057 | 101.76 | 633388033691077 |
15:21:09 PM | XLON | 2005 | 101.76 | 633388033691080 |
15:21:09 PM | XLON | 2177 | 101.76 | 633388033691079 |
15:21:09 PM | XLON | 3731 | 101.76 | 633388033691078 |
15:21:09 PM | XLON | 4568 | 101.76 | 633388033691081 |
15:21:14 PM | XLON | 3707 | 101.76 | 633388033691108 |
15:21:19 PM | XLON | 860 | 101.76 | 633388033691111 |
15:21:19 PM | XLON | 2415 | 101.76 | 633388033691112 |
15:21:25 PM | XLON | 1203 | 101.76 | 633388033691119 |
15:21:25 PM | XLON | 2061 | 101.76 | 633388033691120 |
15:21:33 PM | XLON | 1636 | 101.76 | 633388033691140 |
15:21:33 PM | XLON | 1670 | 101.76 | 633388033691139 |
15:21:41 PM | XLON | 1324 | 101.76 | 633388033691163 |
15:21:41 PM | XLON | 1982 | 101.76 | 633388033691162 |
15:21:42 PM | XLON | 13433 | 101.72 | 633388033691170 |
15:21:53 PM | XLON | 3173 | 101.70 | 633388033691188 |
15:21:59 PM | XLON | 6655 | 101.68 | 633388033691209 |
15:22:38 PM | XLON | 438 | 101.66 | 633388033691296 |
15:22:38 PM | XLON | 3612 | 101.66 | 633388033691294 |
15:22:38 PM | XLON | 4374 | 101.66 | 633388033691295 |
15:23:02 PM | XLON | 1754 | 101.68 | 633388033691351 |
15:23:02 PM | XLON | 11525 | 101.68 | 633388033691352 |
15:23:24 PM | XLON | 5763 | 101.64 | 633388033691397 |
15:23:24 PM | XLON | 6161 | 101.64 | 633388033691400 |
15:23:58 PM | XLON | 2 | 101.60 | 633388033691529 |
15:23:58 PM | XLON | 4016 | 101.60 | 633388033691530 |
15:24:00 PM | XLON | 1334 | 101.60 | 633388033691548 |
15:24:00 PM | XLON | 2849 | 101.60 | 633388033691547 |
15:24:11 PM | XLON | 500 | 101.58 | 633388033691576 |
15:24:11 PM | XLON | 7080 | 101.58 | 633388033691577 |
15:24:12 PM | XLON | 3616 | 101.58 | 633388033691581 |
15:24:47 PM | XLON | 1193 | 101.56 | 633388033691779 |
15:24:47 PM | XLON | 2072 | 101.56 | 633388033691780 |
15:24:57 PM | XLON | 1277 | 101.56 | 633388033691803 |
15:24:57 PM | XLON | 2905 | 101.56 | 633388033691804 |
15:25:06 PM | XLON | 35 | 101.54 | 633388033691837 |
15:25:06 PM | XLON | 1680 | 101.54 | 633388033691836 |
15:25:06 PM | XLON | 3249 | 101.54 | 633388033691835 |
15:25:06 PM | XLON | 6665 | 101.54 | 633388033691831 |
15:25:06 PM | XLON | 1347 | 101.56 | 633388033691832 |
15:25:06 PM | XLON | 2634 | 101.56 | 633388033691833 |
15:25:45 PM | XLON | 372 | 101.54 | 633388033691982 |
15:25:45 PM | XLON | 3069 | 101.54 | 633388033691983 |
15:25:50 PM | XLON | 3317 | 101.52 | 633388033691992 |
15:25:50 PM | XLON | 5932 | 101.52 | 633388033691990 |
15:26:13 PM | XLON | 3354 | 101.50 | 633388033692115 |
15:26:24 PM | XLON | 703 | 101.52 | 633388033692128 |
15:26:24 PM | XLON | 2622 | 101.52 | 633388033692127 |
15:26:28 PM | XLON | 3286 | 101.50 | 633388033692135 |
15:26:28 PM | XLON | 5086 | 101.50 | 633388033692133 |
15:26:57 PM | XLON | 2222 | 101.62 | 633388033692268 |
15:26:57 PM | XLON | 2808 | 101.62 | 633388033692266 |
15:26:57 PM | XLON | 3618 | 101.62 | 633388033692267 |
15:27:38 PM | XLON | 2811 | 101.66 | 633388033692522 |
15:27:38 PM | XLON | 3731 | 101.66 | 633388033692523 |
15:27:43 PM | XLON | 1986 | 101.66 | 633388033692528 |
15:27:43 PM | XLON | 3697 | 101.66 | 633388033692527 |
15:27:45 PM | XLON | 4042 | 101.64 | 633388033692535 |
15:27:45 PM | XLON | 9458 | 101.64 | 633388033692534 |
15:27:52 PM | XLON | 3352 | 101.62 | 633388033692569 |
15:28:53 PM | XLON | 8855 | 101.60 | 633388033692784 |
15:28:59 PM | XLON | 1220 | 101.60 | 633388033692798 |
15:29:04 PM | XLON | 647 | 101.60 | 633388033692828 |
15:29:04 PM | XLON | 983 | 101.60 | 633388033692826 |
15:29:04 PM | XLON | 3731 | 101.60 | 633388033692827 |
15:29:08 PM | XLON | 14360 | 101.58 | 633388033692837 |
15:29:23 PM | XLON | 4276 | 101.56 | 633388033692863 |
15:29:32 PM | XLON | 5257 | 101.52 | 633388033692993 |
15:29:51 PM | XLON | 3416 | 101.50 | 633388033693063 |
15:30:04 PM | XLON | 2000 | 101.54 | 633388033693357 |
15:30:15 PM | XLON | 10656 | 101.56 | 633388033693476 |
15:30:24 PM | XLON | 3654 | 101.54 | 633388033693513 |
15:31:20 PM | XLON | 3295 | 101.84 | 633388033694153 |
15:31:22 PM | XLON | 2153 | 101.82 | 633388033694173 |
15:31:22 PM | XLON | 2342 | 101.82 | 633388033694172 |
15:31:39 PM | XLON | 6520 | 101.82 | 633388033694232 |
15:31:39 PM | XLON | 15654 | 101.82 | 633388033694234 |
15:32:20 PM | XLON | 1343 | 101.82 | 633388033694405 |
15:32:20 PM | XLON | 3338 | 101.82 | 633388033694407 |
15:32:20 PM | XLON | 3432 | 101.82 | 633388033694406 |
15:32:20 PM | XLON | 5520 | 101.82 | 633388033694408 |
15:32:32 PM | XLON | 6939 | 101.80 | 633388033694457 |
15:32:53 PM | XLON | 7046 | 101.70 | 633388033694580 |
15:33:02 PM | XLON | 6006 | 101.64 | 633388033694647 |
15:33:48 PM | XLON | 6211 | 101.78 | 633388033694849 |
15:33:48 PM | XLON | 9595 | 101.78 | 633388033694848 |
15:35:00 PM | XLON | 12146 | 101.86 | 633388033695086 |
15:35:00 PM | XLON | 4500 | 101.88 | 633388033695082 |
15:35:14 PM | XLON | 14114 | 101.82 | 633388033695153 |
15:35:28 PM | XLON | 1 | 101.82 | 633388033695346 |
15:35:32 PM | XLON | 9215 | 101.84 | 633388033695379 |
15:36:06 PM | XLON | 11128 | 101.88 | 633388033695489 |
15:36:30 PM | XLON | 8202 | 101.88 | 633388033695554 |
15:36:31 PM | XLON | 4080 | 101.86 | 633388033695578 |
15:37:05 PM | XLON | 2614 | 101.88 | 633388033695654 |
15:37:05 PM | XLON | 3383 | 101.88 | 633388033695653 |
15:37:05 PM | XLON | 7464 | 101.88 | 633388033695655 |
15:37:23 PM | XLON | 3640 | 101.86 | 633388033695723 |
15:37:37 PM | XLON | 682 | 101.78 | 633388033695867 |
15:37:38 PM | XLON | 7033 | 101.78 | 633388033695890 |
15:37:46 PM | XLON | 3552 | 101.76 | 633388033695973 |
15:38:17 PM | XLON | 322 | 101.76 | 633388033696193 |
15:38:17 PM | XLON | 13451 | 101.76 | 633388033696194 |
15:39:18 PM | XLON | 15187 | 101.86 | 633388033696463 |
15:39:35 PM | XLON | 7602 | 101.86 | 633388033696582 |
15:39:36 PM | XLON | 2613 | 101.86 | 633388033696597 |
15:39:36 PM | XLON | 4448 | 101.86 | 633388033696598 |
15:40:00 PM | XLON | 3049 | 101.84 | 633388033696721 |
15:40:00 PM | XLON | 3357 | 101.84 | 633388033696722 |
15:40:22 PM | XLON | 1566 | 101.80 | 633388033696862 |
15:40:22 PM | XLON | 3015 | 101.80 | 633388033696861 |
15:40:22 PM | XLON | 3949 | 101.82 | 633388033696860 |
15:40:29 PM | XLON | 3202 | 101.80 | 633388033696891 |
15:40:50 PM | XLON | 8254 | 101.76 | 633388033696980 |
15:41:10 PM | XLON | 430 | 101.72 | 633388033697079 |
15:41:10 PM | XLON | 6287 | 101.72 | 633388033697078 |
15:41:37 PM | XLON | 954 | 101.80 | 633388033697222 |
15:41:37 PM | XLON | 6216 | 101.80 | 633388033697221 |
15:42:01 PM | XLON | 11645 | 101.84 | 633388033697287 |
15:42:17 PM | XLON | 4336 | 101.80 | 633388033697324 |
15:42:29 PM | XLON | 3611 | 101.76 | 633388033697354 |
15:43:16 PM | XLON | 227 | 101.76 | 633388033697525 |
15:43:16 PM | XLON | 6138 | 101.76 | 633388033697524 |
15:43:16 PM | XLON | 14590 | 101.76 | 633388033697522 |
15:43:59 PM | XLON | 12941 | 101.74 | 633388033697671 |
15:44:27 PM | XLON | 2599 | 101.76 | 633388033697793 |
15:44:44 PM | XLON | 803 | 101.76 | 633388033697841 |
15:44:44 PM | XLON | 3618 | 101.76 | 633388033697839 |
15:44:44 PM | XLON | 3731 | 101.76 | 633388033697840 |
15:44:44 PM | XLON | 4948 | 101.76 | 633388033697837 |
15:46:15 PM | XLON | 4198 | 101.82 | 633388033698195 |
15:46:15 PM | XLON | 9635 | 101.82 | 633388033698194 |
15:47:03 PM | XLON | 5729 | 101.86 | 633388033698395 |
15:47:04 PM | XLON | 596 | 101.86 | 633388033698399 |
15:47:04 PM | XLON | 980 | 101.86 | 633388033698403 |
15:47:05 PM | XLON | 601 | 101.86 | 633388033698408 |
15:47:13 PM | XLON | 14363 | 101.86 | 633388033698461 |
15:47:14 PM | XLON | 1224 | 101.86 | 633388033698497 |
15:47:14 PM | XLON | 3137 | 101.86 | 633388033698499 |
15:47:14 PM | XLON | 3731 | 101.86 | 633388033698498 |
15:47:21 PM | XLON | 290 | 101.84 | 633388033698547 |
15:47:23 PM | XLON | 4056 | 101.82 | 633388033698552 |
15:47:23 PM | XLON | 14731 | 101.82 | 633388033698550 |
15:48:06 PM | XLON | 11120 | 101.84 | 633388033698751 |
15:48:57 PM | XLON | 14783 | 101.86 | 633388033698888 |
15:49:01 PM | XLON | 6379 | 101.82 | 633388033698906 |
15:49:03 PM | XLON | 4460 | 101.80 | 633388033698913 |
15:49:15 PM | XLON | 4087 | 101.80 | 633388033698958 |
15:50:00 PM | XLON | 14137 | 101.74 | 633388033699116 |
15:50:59 PM | XLON | 8348 | 101.74 | 633388033699276 |
15:50:59 PM | XLON | 14752 | 101.74 | 633388033699273 |
15:51:08 PM | XLON | 4350 | 101.74 | 633388033699332 |
15:51:50 PM | XLON | 3303 | 101.78 | 633388033699473 |
15:52:03 PM | XLON | 5075 | 101.76 | 633388033699536 |
15:52:03 PM | XLON | 7884 | 101.76 | 633388033699534 |
15:52:40 PM | XLON | 15001 | 101.76 | 633388033699684 |
15:53:03 PM | XLON | 6668 | 101.74 | 633388033699759 |
15:53:09 PM | XLON | 6010 | 101.76 | 633388033699812 |
15:53:38 PM | XLON | 4003 | 101.74 | 633388033699969 |
15:53:58 PM | XLON | 1 | 101.76 | 633388033700037 |
15:54:23 PM | XLON | 1510 | 101.76 | 633388033700080 |
15:54:23 PM | XLON | 2077 | 101.76 | 633388033700081 |
15:54:29 PM | XLON | 1 | 101.76 | 633388033700121 |
15:54:31 PM | XLON | 418 | 101.76 | 633388033700130 |
15:54:31 PM | XLON | 3618 | 101.76 | 633388033700128 |
15:54:31 PM | XLON | 5208 | 101.76 | 633388033700127 |
15:54:31 PM | XLON | 5982 | 101.76 | 633388033700129 |
15:54:55 PM | XLON | 3297 | 101.76 | 633388033700235 |
15:55:04 PM | XLON | 461 | 101.76 | 633388033700284 |
15:55:04 PM | XLON | 3015 | 101.76 | 633388033700283 |
15:55:08 PM | XLON | 11950 | 101.74 | 633388033700294 |
15:56:07 PM | XLON | 596 | 101.78 | 633388033700524 |
15:56:07 PM | XLON | 1930 | 101.78 | 633388033700525 |
15:56:10 PM | XLON | 17 | 101.78 | 633388033700533 |
15:56:10 PM | XLON | 1531 | 101.78 | 633388033700531 |
15:56:10 PM | XLON | 3600 | 101.78 | 633388033700532 |
15:56:12 PM | XLON | 531 | 101.78 | 633388033700544 |
15:56:12 PM | XLON | 2684 | 101.78 | 633388033700545 |
15:56:20 PM | XLON | 3174 | 101.78 | 633388033700585 |
15:56:40 PM | XLON | 400 | 101.78 | 633388033700692 |
15:56:40 PM | XLON | 3731 | 101.78 | 633388033700691 |
15:56:47 PM | XLON | 1850 | 101.78 | 633388033700711 |
15:56:47 PM | XLON | 2420 | 101.78 | 633388033700712 |
15:56:57 PM | XLON | 2440 | 101.78 | 633388033700713 |
15:57:02 PM | XLON | 3288 | 101.78 | 633388033700733 |
15:57:11 PM | XLON | 3224 | 101.78 | 633388033700794 |
15:57:21 PM | XLON | 1237 | 101.78 | 633388033700824 |
15:57:21 PM | XLON | 2127 | 101.78 | 633388033700825 |
15:57:31 PM | XLON | 3557 | 101.78 | 633388033700856 |
15:57:47 PM | XLON | 1488 | 101.78 | 633388033700898 |
15:57:47 PM | XLON | 1500 | 101.78 | 633388033700896 |
15:57:47 PM | XLON | 3618 | 101.78 | 633388033700897 |
15:57:53 PM | XLON | 5513 | 101.76 | 633388033700907 |
15:57:54 PM | XLON | 9042 | 101.76 | 633388033700909 |
15:59:09 PM | XLON | 2731 | 101.78 | 633388033701217 |
15:59:09 PM | XLON | 13027 | 101.78 | 633388033701218 |
15:59:12 PM | XLON | 783 | 101.78 | 633388033701244 |
15:59:12 PM | XLON | 875 | 101.78 | 633388033701245 |
15:59:12 PM | XLON | 1120 | 101.78 | 633388033701246 |
15:59:12 PM | XLON | 2069 | 101.78 | 633388033701243 |
15:59:20 PM | XLON | 845 | 101.78 | 633388033701254 |
15:59:20 PM | XLON | 997 | 101.78 | 633388033701252 |
15:59:20 PM | XLON | 3618 | 101.78 | 633388033701253 |
15:59:40 PM | XLON | 1080 | 101.78 | 633388033701394 |
15:59:42 PM | XLON | 4577 | 101.78 | 633388033701448 |
15:59:45 PM | XLON | 1224 | 101.78 | 633388033701458 |
15:59:51 PM | XLON | 356 | 101.78 | 633388033701496 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us