Last checked at 13 Jan 2022 17:42
13 January 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 13 January 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 117.68 |
Lowest price paid per share (pence): | 116.08 |
Volume weighted average price paid per share (pence): | 117.03 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,696,196,258 of its ordinary shares in treasury and has 27,121,431,610 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 January 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 117.03 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:10:27 | XLON | 8845 | 116.96 | 466425466588992 |
08:10:31 | XLON | 3100 | 116.96 | 466425466589009 |
08:10:37 | XLON | 3000 | 116.96 | 466425466589018 |
08:10:37 | XLON | 1167 | 116.96 | 466425466589019 |
08:10:45 | XLON | 15920 | 116.84 | 466425466589058 |
08:11:30 | XLON | 15371 | 116.96 | 466425466589293 |
08:13:03 | XLON | 3000 | 116.84 | 466425466589544 |
08:13:03 | XLON | 2387 | 116.84 | 466425466589545 |
08:13:46 | XLON | 7817 | 116.82 | 466425466589661 |
08:13:56 | XLON | 15920 | 116.8 | 466425466589692 |
08:13:58 | XLON | 6951 | 116.78 | 466425466589716 |
08:14:40 | XLON | 12050 | 116.64 | 466425466589883 |
08:15:50 | XLON | 15920 | 116.6 | 466425466590079 |
08:17:13 | XLON | 15920 | 116.52 | 466425466590383 |
08:18:43 | XLON | 15920 | 116.68 | 466425466590731 |
08:18:54 | XLON | 15920 | 116.66 | 466425466590767 |
08:19:52 | XLON | 15870 | 116.46 | 466425466591035 |
08:20:49 | XLON | 3000 | 116.3 | 466425466591187 |
08:20:49 | XLON | 5156 | 116.3 | 466425466591188 |
08:20:49 | XLON | 40 | 116.3 | 466425466591189 |
08:20:49 | XLON | 7553 | 116.3 | 466425466591190 |
08:22:22 | XLON | 15920 | 116.28 | 466425466591474 |
08:23:29 | XLON | 15920 | 116.28 | 466425466591721 |
08:24:28 | XLON | 2999 | 116.08 | 466425466591993 |
08:24:28 | XLON | 9500 | 116.08 | 466425466591994 |
08:24:28 | XLON | 3421 | 116.08 | 466425466591995 |
08:26:01 | XLON | 15845 | 116.24 | 466425466592323 |
08:27:52 | XLON | 3200 | 116.26 | 466425466592729 |
08:28:28 | XLON | 1966 | 116.3 | 466425466592803 |
08:28:28 | XLON | 7580 | 116.3 | 466425466592804 |
08:28:56 | XLON | 3000 | 116.3 | 466425466592873 |
08:28:56 | XLON | 9600 | 116.3 | 466425466592874 |
08:28:56 | XLON | 3312 | 116.3 | 466425466592875 |
08:29:25 | XLON | 10589 | 116.3 | 466425466592974 |
08:29:25 | XLON | 5331 | 116.3 | 466425466592975 |
08:29:35 | XLON | 3944 | 116.24 | 466425466592993 |
08:31:02 | XLON | 15127 | 116.22 | 466425466593301 |
08:31:54 | XLON | 15920 | 116.26 | 466425466593541 |
08:33:16 | XLON | 15920 | 116.4 | 466425466593894 |
08:34:53 | XLON | 3000 | 116.24 | 466425466594229 |
08:34:53 | XLON | 1962 | 116.24 | 466425466594230 |
08:34:53 | XLON | 3632 | 116.24 | 466425466594231 |
08:34:53 | XLON | 1787 | 116.24 | 466425466594232 |
08:35:05 | XLON | 3000 | 116.22 | 466425466594276 |
08:35:05 | XLON | 798 | 116.22 | 466425466594277 |
08:35:55 | XLON | 15920 | 116.16 | 466425466594383 |
08:37:09 | XLON | 15920 | 116.2 | 466425466594612 |
08:38:42 | XLON | 6053 | 116.22 | 466425466595011 |
08:38:42 | XLON | 9867 | 116.22 | 466425466595012 |
08:40:01 | XLON | 4392 | 116.24 | 466425466595289 |
08:40:05 | XLON | 1200 | 116.22 | 466425466595307 |
08:40:05 | XLON | 1661 | 116.22 | 466425466595308 |
08:40:05 | XLON | 969 | 116.22 | 466425466595309 |
08:40:10 | XLON | 10098 | 116.22 | 466425466595325 |
08:40:10 | XLON | 731 | 116.22 | 466425466595326 |
08:41:25 | XLON | 3000 | 116.42 | 466425466595658 |
08:41:25 | XLON | 4635 | 116.42 | 466425466595659 |
08:42:12 | XLON | 3488 | 116.5 | 466425466595920 |
08:42:12 | XLON | 253 | 116.54 | 466425466595924 |
08:42:55 | XLON | 3300 | 116.64 | 466425466596093 |
08:42:55 | XLON | 165 | 116.66 | 466425466596094 |
08:43:00 | XLON | 3000 | 116.66 | 466425466596101 |
08:43:00 | XLON | 2330 | 116.66 | 466425466596102 |
08:43:21 | XLON | 3000 | 116.66 | 466425466596252 |
08:43:26 | XLON | 7380 | 116.68 | 466425466596284 |
08:43:26 | XLON | 1538 | 116.68 | 466425466596285 |
08:44:04 | XLON | 3000 | 116.64 | 466425466596405 |
08:44:04 | XLON | 2274 | 116.64 | 466425466596406 |
08:44:04 | XLON | 5743 | 116.64 | 466425466596407 |
08:45:15 | XLON | 15920 | 116.52 | 466425466596620 |
08:46:34 | XLON | 1919 | 116.42 | 466425466596887 |
08:46:34 | XLON | 298 | 116.42 | 466425466596888 |
08:46:34 | XLON | 1507 | 116.42 | 466425466596889 |
08:46:48 | XLON | 11797 | 116.42 | 466425466596934 |
08:47:37 | XLON | 15920 | 116.46 | 466425466597055 |
08:47:48 | XLON | 3328 | 116.38 | 466425466597108 |
08:49:08 | XLON | 3000 | 116.44 | 466425466597389 |
08:50:04 | XLON | 9662 | 116.54 | 466425466597533 |
08:50:17 | XLON | 3000 | 116.52 | 466425466597564 |
08:50:17 | XLON | 7324 | 116.52 | 466425466597565 |
08:50:51 | XLON | 2504 | 116.54 | 466425466597647 |
08:50:51 | XLON | 2600 | 116.54 | 466425466597648 |
08:50:56 | XLON | 221 | 116.52 | 466425466597680 |
08:50:56 | XLON | 2434 | 116.52 | 466425466597681 |
08:50:56 | XLON | 953 | 116.52 | 466425466597682 |
08:51:02 | XLON | 9458 | 116.5 | 466425466597700 |
08:51:02 | XLON | 6462 | 116.5 | 466425466597701 |
08:52:26 | XLON | 14171 | 116.48 | 466425466598064 |
08:53:49 | XLON | 11902 | 116.44 | 466425466598351 |
08:53:49 | XLON | 3158 | 116.44 | 466425466598352 |
08:55:57 | XLON | 15920 | 116.4 | 466425466598784 |
08:57:00 | XLON | 3593 | 116.36 | 466425466598955 |
08:57:35 | XLON | 1583 | 116.34 | 466425466599050 |
08:57:35 | XLON | 3007 | 116.34 | 466425466599051 |
08:57:48 | XLON | 6982 | 116.32 | 466425466599072 |
08:57:48 | XLON | 3000 | 116.32 | 466425466599073 |
08:57:48 | XLON | 3200 | 116.32 | 466425466599074 |
08:57:48 | XLON | 851 | 116.32 | 466425466599075 |
08:57:48 | XLON | 327 | 116.32 | 466425466599076 |
08:58:28 | XLON | 9692 | 116.3 | 466425466599176 |
08:58:28 | XLON | 2009 | 116.3 | 466425466599177 |
09:00:04 | XLON | 15920 | 116.4 | 466425466599452 |
09:01:11 | XLON | 15850 | 116.3 | 466425466599602 |
09:02:55 | XLON | 15920 | 116.44 | 466425466599888 |
09:04:03 | XLON | 11986 | 116.4 | 466425466600068 |
09:04:03 | XLON | 3901 | 116.4 | 466425466600070 |
09:05:06 | XLON | 15920 | 116.34 | 466425466600241 |
09:07:51 | XLON | 15920 | 116.58 | 466425466600715 |
09:08:02 | XLON | 17 | 116.58 | 466425466600763 |
09:08:02 | XLON | 4192 | 116.58 | 466425466600764 |
09:08:02 | XLON | 10822 | 116.58 | 466425466600765 |
09:09:15 | XLON | 3200 | 116.7 | 466425466601003 |
09:09:15 | XLON | 3000 | 116.7 | 466425466601004 |
09:09:15 | XLON | 1970 | 116.7 | 466425466601005 |
09:09:15 | XLON | 3331 | 116.7 | 466425466601006 |
09:09:15 | XLON | 349 | 116.7 | 466425466601007 |
09:09:15 | XLON | 3829 | 116.7 | 466425466601008 |
09:10:00 | XLON | 15467 | 116.58 | 466425466601209 |
09:11:31 | XLON | 13953 | 116.54 | 466425466601423 |
09:12:50 | XLON | 15920 | 116.6 | 466425466601631 |
09:12:50 | XLON | 3000 | 116.6 | 466425466601636 |
09:12:50 | XLON | 456 | 116.6 | 466425466601637 |
09:15:01 | XLON | 3000 | 116.42 | 466425466601982 |
09:15:01 | XLON | 2530 | 116.42 | 466425466601983 |
09:15:02 | XLON | 1892 | 116.42 | 466425466601984 |
09:15:02 | XLON | 5302 | 116.42 | 466425466601985 |
09:16:55 | XLON | 15882 | 116.4 | 466425466602219 |
09:16:55 | XLON | 3000 | 116.38 | 466425466602227 |
09:16:55 | XLON | 360 | 116.4 | 466425466602228 |
09:17:05 | XLON | 15719 | 116.38 | 466425466602258 |
09:19:09 | XLON | 3000 | 116.28 | 466425466602527 |
09:19:09 | XLON | 2555 | 116.28 | 466425466602528 |
09:19:09 | XLON | 1600 | 116.28 | 466425466602529 |
09:19:09 | XLON | 460 | 116.28 | 466425466602530 |
09:19:09 | XLON | 2210 | 116.28 | 466425466602531 |
09:19:09 | XLON | 767 | 116.28 | 466425466602532 |
09:19:09 | XLON | 1412 | 116.28 | 466425466602533 |
09:19:09 | XLON | 1200 | 116.28 | 466425466602534 |
09:19:09 | XLON | 2458 | 116.28 | 466425466602535 |
09:19:09 | XLON | 1418 | 116.28 | 466425466602536 |
09:19:54 | XLON | 15920 | 116.24 | 466425466602633 |
09:23:00 | XLON | 15000 | 116.26 | 466425466603170 |
09:23:00 | XLON | 920 | 116.26 | 466425466603171 |
09:23:16 | XLON | 7599 | 116.26 | 466425466603188 |
09:23:20 | XLON | 3200 | 116.26 | 466425466603194 |
09:23:20 | XLON | 3000 | 116.26 | 466425466603195 |
09:23:20 | XLON | 1421 | 116.26 | 466425466603196 |
09:25:07 | XLON | 3000 | 116.3 | 466425466603416 |
09:25:07 | XLON | 3000 | 116.3 | 466425466603417 |
09:26:20 | XLON | 3000 | 116.36 | 466425466603684 |
09:26:20 | XLON | 2612 | 116.36 | 466425466603685 |
09:26:25 | XLON | 3000 | 116.36 | 466425466603699 |
09:26:25 | XLON | 1548 | 116.36 | 466425466603700 |
09:26:32 | XLON | 9500 | 116.3 | 466425466603724 |
09:26:32 | XLON | 2403 | 116.3 | 466425466603725 |
09:26:32 | XLON | 3200 | 116.3 | 466425466603728 |
09:28:06 | XLON | 3200 | 116.34 | 466425466603825 |
09:28:07 | XLON | 3212 | 116.34 | 466425466603826 |
09:28:07 | XLON | 6266 | 116.34 | 466425466603827 |
09:29:20 | XLON | 6680 | 116.36 | 466425466604047 |
09:29:20 | XLON | 15920 | 116.34 | 466425466604050 |
09:31:13 | XLON | 2069 | 116.32 | 466425466604415 |
09:31:13 | XLON | 7419 | 116.32 | 466425466604416 |
09:33:06 | XLON | 6458 | 116.32 | 466425466604595 |
09:33:06 | XLON | 9227 | 116.32 | 466425466604596 |
09:33:06 | XLON | 3300 | 116.34 | 466425466604598 |
09:33:06 | XLON | 2590 | 116.34 | 466425466604599 |
09:33:26 | XLON | 6865 | 116.3 | 466425466604745 |
09:33:26 | XLON | 9055 | 116.3 | 466425466604746 |
09:35:03 | XLON | 7600 | 116.22 | 466425466605014 |
09:36:30 | XLON | 15244 | 116.32 | 466425466605206 |
09:36:30 | XLON | 3400 | 116.3 | 466425466605209 |
09:36:30 | XLON | 3000 | 116.32 | 466425466605210 |
09:36:30 | XLON | 2471 | 116.32 | 466425466605211 |
09:36:30 | XLON | 895 | 116.32 | 466425466605212 |
09:37:48 | XLON | 12195 | 116.22 | 466425466605376 |
09:40:52 | XLON | 776 | 116.36 | 466425466605697 |
09:40:52 | XLON | 11951 | 116.36 | 466425466605698 |
09:41:56 | XLON | 15920 | 116.4 | 466425466605775 |
09:41:59 | XLON | 5136 | 116.38 | 466425466605781 |
09:43:21 | XLON | 15920 | 116.52 | 466425466605915 |
09:44:41 | XLON | 4381 | 116.44 | 466425466606102 |
09:44:57 | XLON | 8418 | 116.46 | 466425466606136 |
09:47:11 | XLON | 2936 | 116.5 | 466425466606425 |
09:47:26 | XLON | 728 | 116.48 | 466425466606469 |
09:47:26 | XLON | 10188 | 116.48 | 466425466606470 |
09:49:11 | XLON | 3165 | 116.6 | 466425466606687 |
09:49:11 | XLON | 3100 | 116.6 | 466425466606688 |
09:50:20 | XLON | 15920 | 116.74 | 466425466606827 |
09:50:45 | XLON | 3000 | 116.72 | 466425466606840 |
09:50:45 | XLON | 7377 | 116.74 | 466425466606841 |
09:52:18 | XLON | 71 | 116.78 | 466425466606992 |
09:52:18 | XLON | 3117 | 116.78 | 466425466606993 |
09:52:18 | XLON | 597 | 116.78 | 466425466606994 |
09:52:18 | XLON | 11317 | 116.78 | 466425466606995 |
09:53:16 | XLON | 15920 | 116.76 | 466425466607131 |
09:55:17 | XLON | 3300 | 116.84 | 466425466607421 |
09:55:17 | XLON | 3000 | 116.84 | 466425466607422 |
09:55:17 | XLON | 1540 | 116.84 | 466425466607423 |
09:55:23 | XLON | 8101 | 116.82 | 466425466607454 |
09:57:12 | XLON | 3000 | 116.88 | 466425466607700 |
09:57:12 | XLON | 173 | 116.88 | 466425466607701 |
09:57:12 | XLON | 885 | 116.9 | 466425466607702 |
09:57:12 | XLON | 1200 | 116.9 | 466425466607703 |
09:57:12 | XLON | 2138 | 116.9 | 466425466607704 |
09:58:07 | XLON | 2142 | 116.94 | 466425466607819 |
09:58:07 | XLON | 4722 | 116.94 | 466425466607820 |
09:58:41 | XLON | 3556 | 116.92 | 466425466607938 |
09:58:41 | XLON | 12364 | 116.92 | 466425466607939 |
09:58:41 | XLON | 2107 | 116.92 | 466425466607943 |
09:59:47 | XLON | 15920 | 116.9 | 466425466608220 |
10:01:43 | XLON | 13009 | 116.94 | 466425466608506 |
10:01:43 | XLON | 2911 | 116.94 | 466425466608507 |
10:02:25 | XLON | 14942 | 116.9 | 466425466608584 |
10:03:21 | XLON | 1556 | 116.94 | 466425466608707 |
10:03:21 | XLON | 1967 | 116.94 | 466425466608708 |
10:04:03 | XLON | 6114 | 116.88 | 466425466608784 |
10:04:03 | XLON | 8466 | 116.88 | 466425466608785 |
10:07:07 | XLON | 2476 | 116.96 | 466425466609179 |
10:08:06 | XLON | 15920 | 117 | 466425466609275 |
10:08:09 | XLON | 3000 | 117 | 466425466609279 |
10:08:09 | XLON | 1976 | 117 | 466425466609280 |
10:08:14 | XLON | 4 | 117 | 466425466609296 |
10:08:14 | XLON | 2359 | 117 | 466425466609297 |
10:08:14 | XLON | 2495 | 117 | 466425466609298 |
10:08:14 | XLON | 2012 | 117 | 466425466609299 |
10:08:44 | XLON | 15920 | 116.96 | 466425466609373 |
10:10:19 | XLON | 15920 | 116.94 | 466425466609501 |
10:11:55 | XLON | 15920 | 116.8 | 466425466609700 |
10:14:26 | XLON | 3200 | 116.86 | 466425466609986 |
10:14:26 | XLON | 3000 | 116.86 | 466425466609987 |
10:14:31 | XLON | 2940 | 116.86 | 466425466610002 |
10:14:31 | XLON | 1940 | 116.86 | 466425466610003 |
10:14:31 | XLON | 898 | 116.86 | 466425466610004 |
10:14:36 | XLON | 3263 | 116.86 | 466425466610011 |
10:14:36 | XLON | 1817 | 116.86 | 466425466610012 |
10:16:12 | XLON | 5098 | 116.76 | 466425466610137 |
10:16:12 | XLON | 9306 | 116.76 | 466425466610138 |
10:16:12 | XLON | 3200 | 116.78 | 466425466610141 |
10:16:12 | XLON | 3000 | 116.78 | 466425466610142 |
10:16:12 | XLON | 1509 | 116.78 | 466425466610143 |
10:16:39 | XLON | 747 | 116.8 | 466425466610183 |
10:16:39 | XLON | 127 | 116.8 | 466425466610184 |
10:16:39 | XLON | 9408 | 116.8 | 466425466610185 |
10:17:49 | XLON | 15741 | 116.8 | 466425466610503 |
10:19:57 | XLON | 3394 | 116.8 | 466425466610822 |
10:20:02 | XLON | 2748 | 116.8 | 466425466610852 |
10:20:02 | XLON | 2708 | 116.8 | 466425466610853 |
10:20:02 | XLON | 1459 | 116.8 | 466425466610854 |
10:20:07 | XLON | 3000 | 116.78 | 466425466610886 |
10:20:07 | XLON | 2638 | 116.78 | 466425466610887 |
10:21:19 | XLON | 2621 | 116.78 | 466425466611042 |
10:21:19 | XLON | 706 | 116.78 | 466425466611043 |
10:21:19 | XLON | 12503 | 116.78 | 466425466611044 |
10:22:34 | XLON | 15920 | 116.72 | 466425466611153 |
10:24:20 | XLON | 15065 | 116.86 | 466425466611416 |
10:26:19 | XLON | 15198 | 116.88 | 466425466611655 |
10:28:35 | XLON | 196 | 117 | 466425466611840 |
10:28:35 | XLON | 15713 | 117 | 466425466611841 |
10:29:48 | XLON | 14313 | 117.06 | 466425466612102 |
10:29:48 | XLON | 1607 | 117.06 | 466425466612103 |
10:32:23 | XLON | 3000 | 117 | 466425466612348 |
10:32:23 | XLON | 2426 | 117 | 466425466612349 |
10:32:32 | XLON | 3000 | 117 | 466425466612385 |
10:32:32 | XLON | 7590 | 117 | 466425466612386 |
10:32:32 | XLON | 115 | 117 | 466425466612387 |
10:33:39 | XLON | 15920 | 117.02 | 466425466612471 |
10:35:34 | XLON | 9474 | 117.02 | 466425466612674 |
10:35:34 | XLON | 5149 | 117.02 | 466425466612675 |
10:35:45 | XLON | 3000 | 117 | 466425466612692 |
10:35:45 | XLON | 598 | 117 | 466425466612693 |
10:37:33 | XLON | 2391 | 117.02 | 466425466612885 |
10:37:56 | XLON | 10325 | 117 | 466425466612894 |
10:38:19 | XLON | 15920 | 117 | 466425466612941 |
10:40:38 | XLON | 6425 | 117 | 466425466613191 |
10:40:38 | XLON | 4044 | 117 | 466425466613192 |
10:40:43 | XLON | 59 | 117.02 | 466425466613205 |
10:40:43 | XLON | 4528 | 117.02 | 466425466613206 |
10:40:50 | XLON | 1437 | 117.02 | 466425466613239 |
10:41:16 | XLON | 15920 | 117.06 | 466425466613352 |
10:43:08 | XLON | 2979 | 116.96 | 466425466613611 |
10:43:48 | XLON | 3000 | 117.04 | 466425466613726 |
10:43:48 | XLON | 2424 | 117.04 | 466425466613727 |
10:44:07 | XLON | 6950 | 117.02 | 466425466613750 |
10:45:23 | XLON | 7056 | 117 | 466425466613831 |
10:45:23 | XLON | 968 | 117 | 466425466613832 |
10:45:28 | XLON | 1391 | 117 | 466425466613833 |
10:45:28 | XLON | 2616 | 117 | 466425466613834 |
10:45:28 | XLON | 1963 | 117 | 466425466613835 |
10:46:08 | XLON | 8281 | 117 | 466425466613926 |
10:46:08 | XLON | 7639 | 117 | 466425466613927 |
10:46:34 | XLON | 3894 | 117.02 | 466425466613985 |
10:48:37 | XLON | 3200 | 116.98 | 466425466614155 |
10:48:37 | XLON | 3000 | 116.98 | 466425466614156 |
10:48:37 | XLON | 1482 | 116.98 | 466425466614157 |
10:49:05 | XLON | 6157 | 116.96 | 466425466614220 |
10:49:19 | XLON | 15841 | 116.92 | 466425466614248 |
10:50:15 | XLON | 3287 | 116.92 | 466425466614379 |
10:51:24 | XLON | 13665 | 116.9 | 466425466614463 |
10:53:50 | XLON | 4244 | 116.96 | 466425466614638 |
10:54:19 | XLON | 527 | 116.96 | 466425466614681 |
10:54:19 | XLON | 7077 | 116.96 | 466425466614682 |
10:54:37 | XLON | 1900 | 116.96 | 466425466614729 |
10:54:37 | XLON | 2435 | 116.96 | 466425466614730 |
10:56:43 | XLON | 15920 | 117.04 | 466425466614900 |
10:56:43 | XLON | 3000 | 117.04 | 466425466614915 |
10:56:43 | XLON | 3049 | 117.04 | 466425466614916 |
10:56:43 | XLON | 1200 | 117.04 | 466425466614917 |
10:56:43 | XLON | 6966 | 117.04 | 466425466614918 |
10:57:03 | XLON | 3000 | 117 | 466425466614936 |
10:57:03 | XLON | 592 | 117 | 466425466614937 |
10:58:33 | XLON | 14386 | 117 | 466425466615045 |
11:00:52 | XLON | 3000 | 117 | 466425466615366 |
11:00:52 | XLON | 4284 | 117 | 466425466615367 |
11:00:52 | XLON | 6924 | 117 | 466425466615368 |
11:01:16 | XLON | 15920 | 117 | 466425466615402 |
11:03:11 | XLON | 15920 | 117.02 | 466425466615590 |
11:06:10 | XLON | 15920 | 117.04 | 466425466615959 |
11:07:03 | XLON | 7350 | 117.1 | 466425466616040 |
11:07:03 | XLON | 3000 | 117.1 | 466425466616041 |
11:07:03 | XLON | 5987 | 117.1 | 466425466616042 |
11:08:43 | XLON | 6252 | 117.1 | 466425466616225 |
11:08:43 | XLON | 139 | 117.1 | 466425466616226 |
11:08:48 | XLON | 10000 | 117.1 | 466425466616228 |
11:08:48 | XLON | 1849 | 117.1 | 466425466616229 |
11:09:50 | XLON | 5005 | 117.06 | 466425466616324 |
11:09:50 | XLON | 8462 | 117.06 | 466425466616325 |
11:12:21 | XLON | 3000 | 117.1 | 466425466616601 |
11:12:21 | XLON | 1665 | 117.1 | 466425466616602 |
11:12:53 | XLON | 10807 | 117.08 | 466425466616691 |
11:13:25 | XLON | 11990 | 117.08 | 466425466616731 |
11:13:25 | XLON | 3930 | 117.08 | 466425466616732 |
11:14:48 | XLON | 10645 | 117.08 | 466425466616864 |
11:15:01 | XLON | 5275 | 117.08 | 466425466616869 |
11:17:06 | XLON | 1184 | 117.14 | 466425466617265 |
11:17:06 | XLON | 10496 | 117.14 | 466425466617266 |
11:17:06 | XLON | 3699 | 117.14 | 466425466617267 |
11:18:32 | XLON | 1099 | 117.22 | 466425466617396 |
11:18:32 | XLON | 2400 | 117.22 | 466425466617397 |
11:18:32 | XLON | 73 | 117.22 | 466425466617398 |
11:19:04 | XLON | 293 | 117.2 | 466425466617405 |
11:19:04 | XLON | 3229 | 117.2 | 466425466617406 |
11:19:04 | XLON | 12398 | 117.2 | 466425466617407 |
11:20:31 | XLON | 15498 | 117.2 | 466425466617642 |
11:23:00 | XLON | 13657 | 117.08 | 466425466617915 |
11:27:27 | XLON | 3000 | 117.04 | 466425466618369 |
11:27:27 | XLON | 2345 | 117.04 | 466425466618370 |
11:27:34 | XLON | 1835 | 117.04 | 466425466618379 |
11:27:34 | XLON | 5880 | 117.04 | 466425466618380 |
11:27:49 | XLON | 7803 | 117.04 | 466425466618413 |
11:27:54 | XLON | 4334 | 117.04 | 466425466618422 |
11:28:18 | XLON | 810 | 117.04 | 466425466618463 |
11:28:18 | XLON | 577 | 117.04 | 466425466618464 |
11:28:18 | XLON | 6640 | 117.04 | 466425466618465 |
11:28:58 | XLON | 14081 | 117.02 | 466425466618570 |
11:28:58 | XLON | 1839 | 117.02 | 466425466618571 |
11:28:58 | XLON | 3200 | 117.02 | 466425466618572 |
11:28:58 | XLON | 3000 | 117.02 | 466425466618573 |
11:28:58 | XLON | 289 | 117.02 | 466425466618574 |
11:30:01 | XLON | 9863 | 116.98 | 466425466618793 |
11:32:33 | XLON | 2849 | 117.04 | 466425466619247 |
11:32:33 | XLON | 10956 | 117.04 | 466425466619248 |
11:34:29 | XLON | 11426 | 116.98 | 466425466619432 |
11:34:29 | XLON | 4494 | 116.98 | 466425466619433 |
11:37:36 | XLON | 3000 | 117.02 | 466425466619726 |
11:37:36 | XLON | 2428 | 117.02 | 466425466619727 |
11:39:57 | XLON | 792 | 117.08 | 466425466619997 |
11:39:57 | XLON | 89 | 117.08 | 466425466619998 |
11:39:57 | XLON | 2700 | 117.08 | 466425466619999 |
11:40:14 | XLON | 15561 | 117.08 | 466425466620068 |
11:40:14 | XLON | 359 | 117.08 | 466425466620069 |
11:40:14 | XLON | 1054 | 117.12 | 466425466620070 |
11:40:14 | XLON | 191 | 117.12 | 466425466620071 |
11:40:14 | XLON | 2504 | 117.12 | 466425466620072 |
11:40:14 | XLON | 3000 | 117.12 | 466425466620073 |
11:40:14 | XLON | 1200 | 117.12 | 466425466620074 |
11:40:14 | XLON | 3049 | 117.12 | 466425466620075 |
11:40:14 | XLON | 1983 | 117.12 | 466425466620076 |
11:40:14 | XLON | 3910 | 117.12 | 466425466620077 |
11:40:15 | XLON | 15920 | 117.06 | 466425466620083 |
11:44:36 | XLON | 15920 | 117.18 | 466425466620595 |
11:45:05 | XLON | 3200 | 117.16 | 466425466620663 |
11:45:05 | XLON | 1200 | 117.16 | 466425466620664 |
11:45:05 | XLON | 2178 | 117.18 | 466425466620665 |
11:47:36 | XLON | 3200 | 117.16 | 466425466620912 |
11:47:36 | XLON | 3000 | 117.16 | 466425466620913 |
11:47:36 | XLON | 3194 | 117.16 | 466425466620914 |
11:47:36 | XLON | 1200 | 117.16 | 466425466620915 |
11:47:36 | XLON | 1874 | 117.16 | 466425466620916 |
11:47:36 | XLON | 2216 | 117.16 | 466425466620917 |
11:48:52 | XLON | 15920 | 117.18 | 466425466621074 |
11:50:20 | XLON | 15920 | 117.24 | 466425466621296 |
11:51:05 | XLON | 3000 | 117.24 | 466425466621434 |
11:51:05 | XLON | 202 | 117.24 | 466425466621435 |
11:52:34 | XLON | 15358 | 117.26 | 466425466621630 |
11:53:23 | XLON | 13206 | 117.14 | 466425466621779 |
11:56:08 | XLON | 3000 | 117.16 | 466425466622099 |
11:56:08 | XLON | 203 | 117.16 | 466425466622100 |
11:56:20 | XLON | 2321 | 117.16 | 466425466622130 |
11:56:20 | XLON | 6958 | 117.16 | 466425466622131 |
11:56:25 | XLON | 1965 | 117.16 | 466425466622139 |
11:56:25 | XLON | 2050 | 117.16 | 466425466622140 |
11:56:25 | XLON | 1520 | 117.16 | 466425466622141 |
11:58:32 | XLON | 2544 | 117.22 | 466425466622318 |
11:58:32 | XLON | 11243 | 117.22 | 466425466622319 |
11:58:34 | XLON | 8947 | 117.2 | 466425466622333 |
11:58:34 | XLON | 4503 | 117.2 | 466425466622334 |
11:59:49 | XLON | 5218 | 117.16 | 466425466622483 |
12:01:13 | XLON | 2361 | 117.22 | 466425466622676 |
12:01:13 | XLON | 7339 | 117.22 | 466425466622677 |
12:01:13 | XLON | 1898 | 117.22 | 466425466622678 |
12:01:13 | XLON | 343 | 117.22 | 466425466622679 |
12:01:13 | XLON | 4323 | 117.22 | 466425466622680 |
12:01:42 | XLON | 12873 | 117.22 | 466425466622719 |
12:03:48 | XLON | 795 | 117.08 | 466425466622947 |
12:04:05 | XLON | 767 | 117.08 | 466425466622980 |
12:04:16 | XLON | 7456 | 117.08 | 466425466623015 |
12:04:16 | XLON | 6902 | 117.08 | 466425466623016 |
12:05:53 | XLON | 15920 | 117.1 | 466425466623182 |
12:07:21 | XLON | 11782 | 117.14 | 466425466623330 |
12:07:21 | XLON | 4138 | 117.14 | 466425466623331 |
12:10:22 | XLON | 15920 | 117.12 | 466425466623650 |
12:13:34 | XLON | 960 | 117.2 | 466425466623943 |
12:13:34 | XLON | 6278 | 117.2 | 466425466623944 |
12:13:40 | XLON | 396 | 117.2 | 466425466623961 |
12:14:02 | XLON | 656 | 117.24 | 466425466624017 |
12:14:02 | XLON | 1940 | 117.24 | 466425466624018 |
12:15:00 | XLON | 2700 | 117.22 | 466425466624132 |
12:15:00 | XLON | 13220 | 117.22 | 466425466624133 |
12:15:00 | XLON | 15920 | 117.22 | 466425466624131 |
12:16:29 | XLON | 1 | 117.22 | 466425466624270 |
12:16:29 | XLON | 5589 | 117.22 | 466425466624271 |
12:16:29 | XLON | 1711 | 117.22 | 466425466624272 |
12:17:07 | XLON | 104 | 117.26 | 466425466624348 |
12:17:07 | XLON | 15816 | 117.26 | 466425466624349 |
12:20:04 | XLON | 14547 | 117.22 | 466425466624665 |
12:21:39 | XLON | 15920 | 117.24 | 466425466624832 |
12:23:49 | XLON | 570 | 117.32 | 466425466625016 |
12:23:49 | XLON | 15350 | 117.32 | 466425466625017 |
12:27:11 | XLON | 15224 | 117.36 | 466425466625593 |
12:29:10 | XLON | 2005 | 117.34 | 466425466625860 |
12:29:10 | XLON | 1564 | 117.34 | 466425466625861 |
12:29:49 | XLON | 7601 | 117.38 | 466425466625930 |
12:30:19 | XLON | 7306 | 117.38 | 466425466626013 |
12:30:19 | XLON | 546 | 117.38 | 466425466626014 |
12:30:49 | XLON | 12308 | 117.36 | 466425466626055 |
12:31:19 | XLON | 9434 | 117.4 | 466425466626158 |
12:31:19 | XLON | 2139 | 117.4 | 466425466626159 |
12:33:10 | XLON | 7310 | 117.48 | 466425466626395 |
12:35:22 | XLON | 15046 | 117.46 | 466425466626613 |
12:36:54 | XLON | 14587 | 117.48 | 466425466626739 |
12:39:16 | XLON | 9318 | 117.44 | 466425466626939 |
12:39:16 | XLON | 6602 | 117.44 | 466425466626940 |
12:40:54 | XLON | 15920 | 117.52 | 466425466627101 |
12:42:58 | XLON | 15920 | 117.58 | 466425466627266 |
12:47:49 | XLON | 15523 | 117.58 | 466425466627703 |
12:48:13 | XLON | 12755 | 117.6 | 466425466627769 |
12:49:02 | XLON | 647 | 117.64 | 466425466627822 |
12:49:02 | XLON | 4798 | 117.64 | 466425466627823 |
12:49:32 | XLON | 11065 | 117.64 | 466425466627856 |
12:49:32 | XLON | 4855 | 117.64 | 466425466627857 |
12:49:38 | XLON | 5824 | 117.62 | 466425466627859 |
12:52:45 | XLON | 894 | 117.64 | 466425466628147 |
12:52:45 | XLON | 7450 | 117.64 | 466425466628148 |
12:52:45 | XLON | 2011 | 117.64 | 466425466628149 |
12:53:44 | XLON | 15879 | 117.62 | 466425466628231 |
12:56:58 | XLON | 2869 | 117.64 | 466425466628652 |
12:56:58 | XLON | 461 | 117.64 | 466425466628653 |
12:56:58 | XLON | 4491 | 117.64 | 466425466628654 |
12:57:23 | XLON | 5464 | 117.64 | 466425466628720 |
12:57:23 | XLON | 2043 | 117.64 | 466425466628726 |
12:58:14 | XLON | 7022 | 117.62 | 466425466628784 |
12:58:14 | XLON | 8898 | 117.62 | 466425466628785 |
13:00:58 | XLON | 11247 | 117.6 | 466425466629216 |
13:02:29 | XLON | 1200 | 117.6 | 466425466629349 |
13:02:29 | XLON | 3733 | 117.6 | 466425466629350 |
13:02:29 | XLON | 10987 | 117.6 | 466425466629351 |
13:02:29 | XLON | 2482 | 117.62 | 466425466629363 |
13:02:29 | XLON | 2950 | 117.62 | 466425466629364 |
13:03:59 | XLON | 9732 | 117.52 | 466425466629474 |
13:03:59 | XLON | 5036 | 117.52 | 466425466629475 |
13:05:43 | XLON | 6373 | 117.58 | 466425466629620 |
13:05:43 | XLON | 8733 | 117.58 | 466425466629621 |
13:07:35 | XLON | 1773 | 117.56 | 466425466629799 |
13:08:06 | XLON | 15646 | 117.64 | 466425466629834 |
13:10:35 | XLON | 4825 | 117.62 | 466425466630005 |
13:10:35 | XLON | 1693 | 117.62 | 466425466630006 |
13:10:42 | XLON | 6885 | 117.62 | 466425466630014 |
13:11:45 | XLON | 15920 | 117.6 | 466425466630140 |
13:13:35 | XLON | 15920 | 117.6 | 466425466630316 |
13:16:44 | XLON | 2771 | 117.6 | 466425466630532 |
13:16:44 | XLON | 13149 | 117.6 | 466425466630533 |
13:18:00 | XLON | 15920 | 117.64 | 466425466630759 |
13:20:01 | XLON | 15920 | 117.68 | 466425466630973 |
13:22:01 | XLON | 584 | 117.56 | 466425466631114 |
13:22:01 | XLON | 15336 | 117.56 | 466425466631115 |
13:25:33 | XLON | 3710 | 117.44 | 466425466631356 |
13:26:13 | XLON | 12044 | 117.44 | 466425466631388 |
13:26:13 | XLON | 3000 | 117.44 | 466425466631390 |
13:26:13 | XLON | 1507 | 117.44 | 466425466631391 |
13:26:13 | XLON | 769 | 117.44 | 466425466631392 |
13:27:11 | XLON | 1687 | 117.4 | 466425466631509 |
13:27:11 | XLON | 2495 | 117.4 | 466425466631510 |
13:27:11 | XLON | 7685 | 117.4 | 466425466631511 |
13:27:11 | XLON | 734 | 117.4 | 466425466631512 |
13:28:46 | XLON | 15920 | 117.42 | 466425466631643 |
13:29:52 | XLON | 3625 | 117.4 | 466425466631706 |
13:29:52 | XLON | 12295 | 117.4 | 466425466631707 |
13:33:00 | XLON | 15920 | 117.44 | 466425466632106 |
13:33:19 | XLON | 1500 | 117.48 | 466425466632154 |
13:33:19 | XLON | 12735 | 117.48 | 466425466632155 |
13:33:56 | XLON | 3000 | 117.44 | 466425466632183 |
13:34:25 | XLON | 5009 | 117.44 | 466425466632210 |
13:34:25 | XLON | 7911 | 117.44 | 466425466632211 |
13:36:16 | XLON | 4958 | 117.46 | 466425466632446 |
13:36:16 | XLON | 5066 | 117.46 | 466425466632447 |
13:36:16 | XLON | 5896 | 117.46 | 466425466632448 |
13:36:50 | XLON | 8567 | 117.4 | 466425466632495 |
13:36:50 | XLON | 7353 | 117.4 | 466425466632496 |
13:39:34 | XLON | 3000 | 117.3 | 466425466632799 |
13:40:56 | XLON | 5974 | 117.32 | 466425466632892 |
13:40:56 | XLON | 9419 | 117.32 | 466425466632893 |
13:40:56 | XLON | 527 | 117.32 | 466425466632894 |
13:40:56 | XLON | 3000 | 117.32 | 466425466632896 |
13:40:56 | XLON | 3200 | 117.32 | 466425466632897 |
13:41:01 | XLON | 3000 | 117.32 | 466425466632900 |
13:41:01 | XLON | 2653 | 117.32 | 466425466632901 |
13:41:06 | XLON | 222 | 117.32 | 466425466632942 |
13:41:06 | XLON | 2875 | 117.32 | 466425466632943 |
13:42:07 | XLON | 3000 | 117.32 | 466425466633017 |
13:42:07 | XLON | 1413 | 117.32 | 466425466633018 |
13:42:15 | XLON | 2507 | 117.32 | 466425466633033 |
13:42:15 | XLON | 2408 | 117.32 | 466425466633034 |
13:42:19 | XLON | 3924 | 117.32 | 466425466633041 |
13:43:00 | XLON | 4139 | 117.28 | 466425466633131 |
13:43:00 | XLON | 11765 | 117.28 | 466425466633132 |
13:44:35 | XLON | 15327 | 117.3 | 466425466633223 |
13:45:18 | XLON | 2500 | 117.3 | 466425466633332 |
13:46:18 | XLON | 15920 | 117.26 | 466425466633481 |
13:47:38 | XLON | 15327 | 117.3 | 466425466633570 |
13:50:16 | XLON | 5697 | 117.28 | 466425466633829 |
13:50:16 | XLON | 10223 | 117.28 | 466425466633830 |
13:50:16 | XLON | 3000 | 117.28 | 466425466633834 |
13:50:34 | XLON | 3000 | 117.28 | 466425466633897 |
13:50:39 | XLON | 4994 | 117.28 | 466425466633907 |
13:51:00 | XLON | 507 | 117.28 | 466425466633931 |
13:51:00 | XLON | 3 | 117.28 | 466425466633932 |
13:51:00 | XLON | 700 | 117.28 | 466425466633933 |
13:51:00 | XLON | 1925 | 117.28 | 466425466633934 |
13:52:09 | XLON | 8410 | 117.3 | 466425466634100 |
13:52:09 | XLON | 7510 | 117.3 | 466425466634101 |
13:52:33 | XLON | 3000 | 117.28 | 466425466634135 |
13:52:33 | XLON | 618 | 117.28 | 466425466634136 |
13:53:05 | XLON | 15920 | 117.26 | 466425466634200 |
13:55:19 | XLON | 44 | 117.28 | 466425466634411 |
13:55:19 | XLON | 2221 | 117.28 | 466425466634412 |
13:55:19 | XLON | 7468 | 117.28 | 466425466634413 |
13:55:39 | XLON | 3000 | 117.28 | 466425466634439 |
13:55:39 | XLON | 1722 | 117.28 | 466425466634440 |
13:56:24 | XLON | 660 | 117.28 | 466425466634509 |
13:56:24 | XLON | 4704 | 117.28 | 466425466634510 |
13:56:26 | XLON | 8739 | 117.26 | 466425466634518 |
13:57:40 | XLON | 15920 | 117.32 | 466425466634641 |
13:59:20 | XLON | 15839 | 117.3 | 466425466634837 |
13:59:37 | XLON | 3243 | 117.3 | 466425466634883 |
14:00:18 | XLON | 5861 | 117.3 | 466425466634935 |
14:00:18 | XLON | 7019 | 117.3 | 466425466634936 |
14:02:18 | XLON | 2875 | 117.28 | 466425466635319 |
14:02:18 | XLON | 2381 | 117.28 | 466425466635320 |
14:02:18 | XLON | 1502 | 117.28 | 466425466635321 |
14:02:23 | XLON | 218 | 117.28 | 466425466635324 |
14:02:23 | XLON | 850 | 117.28 | 466425466635325 |
14:02:23 | XLON | 1948 | 117.28 | 466425466635326 |
14:02:23 | XLON | 366 | 117.28 | 466425466635327 |
14:02:23 | XLON | 1120 | 117.28 | 466425466635328 |
14:02:28 | XLON | 663 | 117.28 | 466425466635342 |
14:02:28 | XLON | 2877 | 117.28 | 466425466635343 |
14:02:35 | XLON | 3000 | 117.28 | 466425466635353 |
14:03:36 | XLON | 2037 | 117.28 | 466425466635499 |
14:03:36 | XLON | 1200 | 117.28 | 466425466635500 |
14:03:36 | XLON | 2875 | 117.28 | 466425466635501 |
14:03:36 | XLON | 7428 | 117.28 | 466425466635502 |
14:03:36 | XLON | 699 | 117.28 | 466425466635503 |
14:04:21 | XLON | 15920 | 117.32 | 466425466635688 |
14:05:54 | XLON | 6753 | 117.32 | 466425466635959 |
14:05:54 | XLON | 9167 | 117.32 | 466425466635960 |
14:07:37 | XLON | 15920 | 117.36 | 466425466636120 |
14:08:50 | XLON | 9500 | 117.32 | 466425466636256 |
14:08:50 | XLON | 5926 | 117.32 | 466425466636257 |
14:09:25 | XLON | 194 | 117.34 | 466425466636344 |
14:10:23 | XLON | 3231 | 117.36 | 466425466636486 |
14:10:23 | XLON | 12689 | 117.36 | 466425466636487 |
14:11:00 | XLON | 3949 | 117.36 | 466425466636570 |
14:11:00 | XLON | 11971 | 117.36 | 466425466636571 |
14:12:49 | XLON | 15576 | 117.32 | 466425466636854 |
14:14:20 | XLON | 15920 | 117.24 | 466425466636949 |
14:15:37 | XLON | 2143 | 117.24 | 466425466637110 |
14:15:37 | XLON | 13777 | 117.24 | 466425466637111 |
14:18:07 | XLON | 3000 | 117.28 | 466425466637374 |
14:18:07 | XLON | 1548 | 117.28 | 466425466637375 |
14:18:24 | XLON | 11384 | 117.26 | 466425466637399 |
14:18:51 | XLON | 15920 | 117.26 | 466425466637476 |
14:20:59 | XLON | 297 | 117.28 | 466425466637694 |
14:20:59 | XLON | 2325 | 117.28 | 466425466637695 |
14:20:59 | XLON | 2452 | 117.28 | 466425466637696 |
14:20:59 | XLON | 6972 | 117.28 | 466425466637697 |
14:21:04 | XLON | 1627 | 117.28 | 466425466637702 |
14:21:04 | XLON | 4382 | 117.28 | 466425466637703 |
14:22:10 | XLON | 1209 | 117.3 | 466425466637853 |
14:22:10 | XLON | 14711 | 117.3 | 466425466637854 |
14:23:21 | XLON | 14181 | 117.32 | 466425466638007 |
14:25:20 | XLON | 7214 | 117.3 | 466425466638224 |
14:25:20 | XLON | 874 | 117.3 | 466425466638225 |
14:25:49 | XLON | 7144 | 117.3 | 466425466638304 |
14:26:12 | XLON | 1104 | 117.3 | 466425466638363 |
14:26:12 | XLON | 2086 | 117.3 | 466425466638364 |
14:26:12 | XLON | 2456 | 117.3 | 466425466638365 |
14:26:12 | XLON | 4851 | 117.3 | 466425466638366 |
14:26:12 | XLON | 5078 | 117.3 | 466425466638367 |
14:26:12 | XLON | 314 | 117.3 | 466425466638368 |
14:26:17 | XLON | 3204 | 117.3 | 466425466638378 |
14:27:04 | XLON | 3360 | 117.32 | 466425466638474 |
14:27:04 | XLON | 6436 | 117.32 | 466425466638475 |
14:27:04 | XLON | 3186 | 117.32 | 466425466638476 |
14:28:42 | XLON | 15920 | 117.28 | 466425466638844 |
14:28:42 | XLON | 3000 | 117.28 | 466425466638848 |
14:28:42 | XLON | 3159 | 117.28 | 466425466638849 |
14:28:42 | XLON | 9761 | 117.28 | 466425466638850 |
14:29:40 | XLON | 4709 | 117.28 | 466425466638990 |
14:29:40 | XLON | 8167 | 117.28 | 466425466638991 |
14:29:40 | XLON | 2376 | 117.28 | 466425466638992 |
14:29:40 | XLON | 700 | 117.28 | 466425466638993 |
14:29:40 | XLON | 1920 | 117.28 | 466425466638994 |
14:29:40 | XLON | 670 | 117.28 | 466425466638995 |
14:30:00 | XLON | 14198 | 117.26 | 466425466639047 |
14:30:36 | XLON | 12298 | 117.12 | 466425466639338 |
14:30:36 | XLON | 2494 | 117.12 | 466425466639339 |
14:32:01 | XLON | 14451 | 117.12 | 466425466639939 |
14:32:01 | XLON | 1200 | 117.12 | 466425466639942 |
14:32:01 | XLON | 2700 | 117.12 | 466425466639943 |
14:32:01 | XLON | 11480 | 117.12 | 466425466639944 |
14:32:01 | XLON | 431 | 117.12 | 466425466639945 |
14:32:24 | XLON | 2800 | 117.2 | 466425466640163 |
14:32:24 | XLON | 1184 | 117.2 | 466425466640164 |
14:33:06 | XLON | 3000 | 117.18 | 466425466640367 |
14:33:06 | XLON | 3300 | 117.18 | 466425466640368 |
14:33:06 | XLON | 2504 | 117.18 | 466425466640369 |
14:33:06 | XLON | 1200 | 117.18 | 466425466640370 |
14:33:06 | XLON | 4350 | 117.18 | 466425466640371 |
14:33:06 | XLON | 1112 | 117.18 | 466425466640372 |
14:33:23 | XLON | 14023 | 117.12 | 466425466640468 |
14:34:08 | XLON | 3939 | 117.02 | 466425466640712 |
14:34:42 | XLON | 15920 | 117.1 | 466425466640835 |
14:35:32 | XLON | 2014 | 117.22 | 466425466641050 |
14:35:32 | XLON | 1566 | 117.22 | 466425466641051 |
14:35:41 | XLON | 15920 | 117.22 | 466425466641074 |
14:35:41 | XLON | 3000 | 117.2 | 466425466641081 |
14:35:41 | XLON | 1980 | 117.2 | 466425466641082 |
14:35:41 | XLON | 3200 | 117.22 | 466425466641083 |
14:35:41 | XLON | 2112 | 117.22 | 466425466641084 |
14:35:41 | XLON | 1885 | 117.22 | 466425466641085 |
14:35:49 | XLON | 3000 | 117.2 | 466425466641109 |
14:35:49 | XLON | 10139 | 117.2 | 466425466641110 |
14:36:49 | XLON | 14371 | 117.18 | 466425466641394 |
14:37:05 | XLON | 3000 | 117.2 | 466425466641536 |
14:37:05 | XLON | 510 | 117.2 | 466425466641537 |
14:37:11 | XLON | 2999 | 117.16 | 466425466641566 |
14:37:11 | XLON | 12921 | 117.16 | 466425466641567 |
14:37:43 | XLON | 9641 | 117.12 | 466425466641692 |
14:37:51 | XLON | 4964 | 117.12 | 466425466641785 |
14:38:26 | XLON | 15458 | 117.04 | 466425466641999 |
14:39:08 | XLON | 15920 | 117 | 466425466642132 |
14:40:07 | XLON | 3000 | 117 | 466425466642347 |
14:40:07 | XLON | 6684 | 117 | 466425466642348 |
14:40:41 | XLON | 770 | 117.04 | 466425466642610 |
14:40:46 | XLON | 3000 | 117.04 | 466425466642625 |
14:40:46 | XLON | 1374 | 117.04 | 466425466642626 |
14:40:51 | XLON | 606 | 117.04 | 466425466642655 |
14:40:51 | XLON | 7346 | 117.04 | 466425466642656 |
14:41:04 | XLON | 7494 | 117.02 | 466425466642788 |
14:41:28 | XLON | 2065 | 117.08 | 466425466642913 |
14:41:28 | XLON | 2222 | 117.08 | 466425466642914 |
14:41:34 | XLON | 147 | 117.08 | 466425466642918 |
14:41:34 | XLON | 4372 | 117.08 | 466425466642919 |
14:41:49 | XLON | 7099 | 117.06 | 466425466642979 |
14:41:49 | XLON | 3000 | 117.06 | 466425466642984 |
14:42:09 | XLON | 3000 | 117.06 | 466425466643043 |
14:42:09 | XLON | 4761 | 117.06 | 466425466643044 |
14:42:09 | XLON | 2025 | 117.06 | 466425466643045 |
14:42:09 | XLON | 5968 | 117.06 | 466425466643046 |
14:43:11 | XLON | 13057 | 117.06 | 466425466643248 |
14:43:12 | XLON | 3000 | 117.06 | 466425466643250 |
14:43:12 | XLON | 4065 | 117.06 | 466425466643251 |
14:43:43 | XLON | 3000 | 117.1 | 466425466643383 |
14:43:43 | XLON | 1980 | 117.1 | 466425466643384 |
14:43:43 | XLON | 3738 | 117.1 | 466425466643385 |
14:43:48 | XLON | 3307 | 117.1 | 466425466643420 |
14:44:37 | XLON | 10987 | 117.14 | 466425466643616 |
14:44:37 | XLON | 4302 | 117.14 | 466425466643617 |
14:44:37 | XLON | 4514 | 117.14 | 466425466643621 |
14:44:40 | XLON | 8970 | 117.14 | 466425466643638 |
14:44:40 | XLON | 2436 | 117.14 | 466425466643639 |
14:46:17 | XLON | 2466 | 117.18 | 466425466644194 |
14:46:17 | XLON | 1829 | 117.18 | 466425466644195 |
14:46:22 | XLON | 1787 | 117.18 | 466425466644218 |
14:46:22 | XLON | 6534 | 117.18 | 466425466644219 |
14:46:27 | XLON | 2038 | 117.18 | 466425466644258 |
14:46:27 | XLON | 2335 | 117.18 | 466425466644259 |
14:46:31 | XLON | 4149 | 117.16 | 466425466644278 |
14:46:31 | XLON | 670 | 117.16 | 466425466644279 |
14:46:31 | XLON | 9279 | 117.16 | 466425466644280 |
14:46:31 | XLON | 1822 | 117.16 | 466425466644281 |
14:46:31 | XLON | 819 | 117.12 | 466425466644288 |
14:46:31 | XLON | 3000 | 117.12 | 466425466644289 |
14:46:31 | XLON | 3200 | 117.14 | 466425466644290 |
14:46:31 | XLON | 2600 | 117.14 | 466425466644291 |
14:46:31 | XLON | 1200 | 117.14 | 466425466644292 |
14:46:31 | XLON | 4217 | 117.14 | 466425466644293 |
14:47:19 | XLON | 13684 | 116.98 | 466425466644486 |
14:47:59 | XLON | 15383 | 116.9 | 466425466644678 |
14:48:48 | XLON | 15920 | 116.92 | 466425466644886 |
14:48:48 | XLON | 2287 | 116.92 | 466425466644889 |
14:48:48 | XLON | 929 | 116.92 | 466425466644890 |
14:49:32 | XLON | 12822 | 116.98 | 466425466645087 |
14:50:09 | XLON | 5595 | 117.02 | 466425466645174 |
14:50:09 | XLON | 9238 | 117.02 | 466425466645175 |
14:50:09 | XLON | 1087 | 117.02 | 466425466645176 |
14:51:07 | XLON | 6391 | 117.06 | 466425466645358 |
14:51:14 | XLON | 1500 | 117.1 | 466425466645387 |
14:51:14 | XLON | 5417 | 117.1 | 466425466645388 |
14:51:27 | XLON | 15920 | 117.08 | 466425466645435 |
14:52:00 | XLON | 2235 | 117.12 | 466425466645595 |
14:52:00 | XLON | 1876 | 117.12 | 466425466645596 |
14:52:06 | XLON | 3500 | 117.14 | 466425466645636 |
14:52:15 | XLON | 12420 | 117.14 | 466425466645692 |
14:52:15 | XLON | 3000 | 117.12 | 466425466645698 |
14:52:15 | XLON | 516 | 117.12 | 466425466645699 |
14:53:19 | XLON | 4255 | 117.14 | 466425466646052 |
14:53:24 | XLON | 2530 | 117.14 | 466425466646079 |
14:53:27 | XLON | 3658 | 117.12 | 466425466646094 |
14:54:26 | XLON | 3812 | 117.18 | 466425466646466 |
14:54:34 | XLON | 6510 | 117.18 | 466425466646481 |
14:54:49 | XLON | 7434 | 117.18 | 466425466646539 |
14:54:56 | XLON | 9144 | 117.18 | 466425466646562 |
14:54:56 | XLON | 2966 | 117.18 | 466425466646563 |
14:54:56 | XLON | 1707 | 117.18 | 466425466646564 |
14:55:31 | XLON | 2675 | 117.18 | 466425466646777 |
14:55:31 | XLON | 2577 | 117.18 | 466425466646778 |
14:55:36 | XLON | 2108 | 117.18 | 466425466646797 |
14:55:36 | XLON | 2847 | 117.18 | 466425466646798 |
14:56:04 | XLON | 7190 | 117.18 | 466425466646893 |
14:56:04 | XLON | 15920 | 117.18 | 466425466646901 |
14:56:52 | XLON | 5458 | 117.24 | 466425466647150 |
14:56:52 | XLON | 7245 | 117.24 | 466425466647151 |
14:56:52 | XLON | 3194 | 117.24 | 466425466647152 |
14:57:14 | XLON | 655 | 117.26 | 466425466647283 |
14:57:14 | XLON | 1008 | 117.26 | 466425466647284 |
14:57:14 | XLON | 11088 | 117.26 | 466425466647285 |
14:57:14 | XLON | 1008 | 117.26 | 466425466647286 |
14:57:14 | XLON | 1008 | 117.26 | 466425466647287 |
14:58:15 | XLON | 15920 | 117.22 | 466425466647534 |
14:58:34 | XLON | 3074 | 117.16 | 466425466647626 |
14:59:19 | XLON | 3 | 117.2 | 466425466647779 |
14:59:19 | XLON | 6643 | 117.2 | 466425466647780 |
15:00:00 | XLON | 219 | 117.2 | 466425466647914 |
15:00:00 | XLON | 3826 | 117.2 | 466425466647915 |
15:00:19 | XLON | 15920 | 117.22 | 466425466647994 |
15:00:19 | XLON | 10391 | 117.22 | 466425466647997 |
15:00:19 | XLON | 5529 | 117.22 | 466425466647998 |
15:00:53 | XLON | 3649 | 117.2 | 466425466648091 |
15:00:53 | XLON | 7124 | 117.2 | 466425466648093 |
15:00:53 | XLON | 5147 | 117.2 | 466425466648094 |
15:01:23 | XLON | 4675 | 117.18 | 466425466648188 |
15:01:49 | XLON | 13152 | 117.22 | 466425466648375 |
15:03:05 | XLON | 14723 | 117.3 | 466425466648758 |
15:03:19 | XLON | 3871 | 117.3 | 466425466648841 |
15:03:28 | XLON | 15920 | 117.28 | 466425466648882 |
15:04:17 | XLON | 2900 | 117.32 | 466425466649079 |
15:04:17 | XLON | 4287 | 117.32 | 466425466649080 |
15:04:17 | XLON | 2354 | 117.32 | 466425466649081 |
15:04:17 | XLON | 876 | 117.32 | 466425466649082 |
15:04:17 | XLON | 393 | 117.32 | 466425466649083 |
15:04:22 | XLON | 3000 | 117.3 | 466425466649093 |
15:04:22 | XLON | 1060 | 117.3 | 466425466649094 |
15:04:22 | XLON | 508 | 117.3 | 466425466649095 |
15:04:33 | XLON | 13759 | 117.28 | 466425466649139 |
15:05:07 | XLON | 12385 | 117.26 | 466425466649388 |
15:05:49 | XLON | 465 | 117.28 | 466425466649517 |
15:05:54 | XLON | 1320 | 117.28 | 466425466649547 |
15:05:54 | XLON | 3502 | 117.28 | 466425466649548 |
15:06:24 | XLON | 5490 | 117.28 | 466425466649655 |
15:06:24 | XLON | 3000 | 117.28 | 466425466649658 |
15:06:24 | XLON | 12920 | 117.28 | 466425466649659 |
15:07:00 | XLON | 5526 | 117.24 | 466425466649762 |
15:07:00 | XLON | 4266 | 117.24 | 466425466649763 |
15:08:05 | XLON | 1189 | 117.26 | 466425466650005 |
15:08:05 | XLON | 7281 | 117.26 | 466425466650006 |
15:08:05 | XLON | 1935 | 117.26 | 466425466650007 |
15:08:10 | XLON | 3100 | 117.24 | 466425466650034 |
15:08:10 | XLON | 1009 | 117.22 | 466425466650036 |
15:08:10 | XLON | 2893 | 117.22 | 466425466650037 |
15:08:30 | XLON | 13977 | 117.18 | 466425466650145 |
15:09:39 | XLON | 3000 | 117.06 | 466425466650434 |
15:09:44 | XLON | 5682 | 117.08 | 466425466650451 |
15:09:54 | XLON | 6440 | 117.06 | 466425466650495 |
15:10:03 | XLON | 15920 | 117.04 | 466425466650531 |
15:11:09 | XLON | 7174 | 117.2 | 466425466650859 |
15:12:34 | XLON | 15920 | 117.28 | 466425466651144 |
15:12:39 | XLON | 3400 | 117.28 | 466425466651184 |
15:12:39 | XLON | 170 | 117.28 | 466425466651185 |
15:12:47 | XLON | 15920 | 117.26 | 466425466651270 |
15:12:47 | XLON | 1970 | 117.26 | 466425466651272 |
15:12:52 | XLON | 15920 | 117.24 | 466425466651317 |
15:12:56 | XLON | 3414 | 117.26 | 466425466651342 |
15:12:56 | XLON | 1901 | 117.26 | 466425466651343 |
15:13:57 | XLON | 7293 | 117.3 | 466425466651634 |
15:13:57 | XLON | 8627 | 117.3 | 466425466651635 |
15:14:20 | XLON | 4656 | 117.22 | 466425466651743 |
15:14:20 | XLON | 10294 | 117.22 | 466425466651744 |
15:15:04 | XLON | 14256 | 117.24 | 466425466651983 |
15:16:00 | XLON | 4219 | 117.18 | 466425466652160 |
15:16:00 | XLON | 11701 | 117.18 | 466425466652161 |
15:16:41 | XLON | 3200 | 117.2 | 466425466652389 |
15:17:19 | XLON | 3000 | 117.26 | 466425466652589 |
15:17:19 | XLON | 1801 | 117.26 | 466425466652590 |
15:17:35 | XLON | 40 | 117.26 | 466425466652650 |
15:17:52 | XLON | 12815 | 117.28 | 466425466652713 |
15:17:53 | XLON | 3000 | 117.3 | 466425466652740 |
15:17:58 | XLON | 3000 | 117.3 | 466425466652759 |
15:17:58 | XLON | 4350 | 117.3 | 466425466652760 |
15:18:03 | XLON | 700 | 117.3 | 466425466652809 |
15:18:03 | XLON | 3089 | 117.3 | 466425466652810 |
15:18:13 | XLON | 15920 | 117.3 | 466425466652914 |
15:18:49 | XLON | 13557 | 117.24 | 466425466653109 |
15:19:28 | XLON | 3000 | 117.2 | 466425466653282 |
15:19:28 | XLON | 4434 | 117.2 | 466425466653283 |
15:19:28 | XLON | 357 | 117.2 | 466425466653284 |
15:19:31 | XLON | 8129 | 117.2 | 466425466653297 |
15:20:44 | XLON | 100 | 117.18 | 466425466653695 |
15:20:44 | XLON | 200 | 117.18 | 466425466653696 |
15:20:47 | XLON | 1840 | 117.18 | 466425466653709 |
15:20:49 | XLON | 934 | 117.18 | 466425466653723 |
15:20:51 | XLON | 1882 | 117.18 | 466425466653724 |
15:20:51 | XLON | 7064 | 117.18 | 466425466653725 |
15:20:51 | XLON | 3219 | 117.18 | 466425466653730 |
15:21:05 | XLON | 700 | 117.14 | 466425466653800 |
15:21:18 | XLON | 14998 | 117.14 | 466425466653955 |
15:22:37 | XLON | 3000 | 117.08 | 466425466654460 |
15:22:49 | XLON | 638 | 117.08 | 466425466654545 |
15:22:49 | XLON | 9500 | 117.08 | 466425466654546 |
15:22:49 | XLON | 2845 | 117.08 | 466425466654547 |
15:22:49 | XLON | 3000 | 117.08 | 466425466654548 |
15:22:49 | XLON | 1861 | 117.08 | 466425466654549 |
15:23:23 | XLON | 1437 | 117.08 | 466425466654828 |
15:23:23 | XLON | 10587 | 117.08 | 466425466654829 |
15:23:23 | XLON | 1636 | 117.08 | 466425466654830 |
15:24:15 | XLON | 3000 | 117.16 | 466425466655179 |
15:24:15 | XLON | 2924 | 117.16 | 466425466655180 |
15:24:25 | XLON | 815 | 117.16 | 466425466655201 |
15:24:25 | XLON | 2556 | 117.16 | 466425466655202 |
15:24:30 | XLON | 1944 | 117.16 | 466425466655241 |
15:24:30 | XLON | 2091 | 117.16 | 466425466655242 |
15:24:34 | XLON | 7207 | 117.14 | 466425466655296 |
15:25:06 | XLON | 6656 | 117.14 | 466425466655458 |
15:25:06 | XLON | 971 | 117.14 | 466425466655459 |
15:25:11 | XLON | 3000 | 117.12 | 466425466655487 |
15:25:11 | XLON | 623 | 117.12 | 466425466655488 |
15:25:52 | XLON | 6067 | 117.1 | 466425466655787 |
15:25:52 | XLON | 7629 | 117.1 | 466425466655788 |
15:26:27 | XLON | 100 | 117.08 | 466425466655909 |
15:26:58 | XLON | 100 | 117.1 | 466425466656014 |
15:26:58 | XLON | 100 | 117.1 | 466425466656015 |
15:27:04 | XLON | 427 | 117.1 | 466425466656056 |
15:27:04 | XLON | 15293 | 117.1 | 466425466656057 |
15:27:29 | XLON | 1462 | 117.1 | 466425466656175 |
15:27:29 | XLON | 4823 | 117.1 | 466425466656176 |
15:27:29 | XLON | 746 | 117.1 | 466425466656177 |
15:27:29 | XLON | 8889 | 117.1 | 466425466656178 |
15:28:09 | XLON | 15920 | 117.08 | 466425466656406 |
15:28:54 | XLON | 15920 | 117.04 | 466425466656677 |
15:30:18 | XLON | 119 | 117.14 | 466425466657106 |
15:30:25 | XLON | 2873 | 117.16 | 466425466657137 |
15:30:25 | XLON | 2434 | 117.16 | 466425466657138 |
15:30:25 | XLON | 1905 | 117.16 | 466425466657139 |
15:30:25 | XLON | 4472 | 117.16 | 466425466657140 |
15:30:30 | XLON | 3000 | 117.16 | 466425466657160 |
15:30:30 | XLON | 1990 | 117.16 | 466425466657161 |
15:30:30 | XLON | 651 | 117.16 | 466425466657162 |
15:30:45 | XLON | 8688 | 117.18 | 466425466657190 |
15:31:01 | XLON | 3000 | 117.2 | 466425466657263 |
15:31:01 | XLON | 3100 | 117.2 | 466425466657264 |
15:31:45 | XLON | 3200 | 117.24 | 466425466657541 |
15:31:45 | XLON | 2618 | 117.24 | 466425466657542 |
15:31:49 | XLON | 952 | 117.18 | 466425466657547 |
15:31:49 | XLON | 6976 | 117.18 | 466425466657548 |
15:31:49 | XLON | 952 | 117.18 | 466425466657549 |
15:32:32 | XLON | 3000 | 117.18 | 466425466657952 |
15:32:32 | XLON | 1189 | 117.18 | 466425466657953 |
15:32:37 | XLON | 11595 | 117.16 | 466425466658008 |
15:32:54 | XLON | 15920 | 117.14 | 466425466658144 |
15:34:51 | XLON | 15920 | 117.24 | 466425466658746 |
15:34:51 | XLON | 3000 | 117.24 | 466425466658753 |
15:34:51 | XLON | 3500 | 117.24 | 466425466658754 |
15:34:51 | XLON | 9420 | 117.24 | 466425466658758 |
15:35:34 | XLON | 1353 | 117.28 | 466425466659029 |
15:35:34 | XLON | 14567 | 117.28 | 466425466659030 |
15:36:02 | XLON | 15920 | 117.2 | 466425466659214 |
15:36:42 | XLON | 15920 | 117.24 | 466425466659423 |
15:38:10 | XLON | 1189 | 117.28 | 466425466659880 |
15:38:10 | XLON | 4535 | 117.28 | 466425466659881 |
15:38:10 | XLON | 1675 | 117.28 | 466425466659882 |
15:38:10 | XLON | 3836 | 117.28 | 466425466659883 |
15:38:15 | XLON | 3000 | 117.28 | 466425466659919 |
15:38:15 | XLON | 3747 | 117.28 | 466425466659920 |
15:38:34 | XLON | 1139 | 117.28 | 466425466660027 |
15:38:34 | XLON | 14040 | 117.28 | 466425466660028 |
15:39:19 | XLON | 1717 | 117.24 | 466425466660245 |
15:39:19 | XLON | 12624 | 117.24 | 466425466660246 |
15:39:19 | XLON | 1579 | 117.24 | 466425466660247 |
15:40:07 | XLON | 11500 | 117.26 | 466425466660475 |
15:40:07 | XLON | 1808 | 117.26 | 466425466660476 |
15:40:07 | XLON | 2015 | 117.26 | 466425466660477 |
15:41:04 | XLON | 7737 | 117.24 | 466425466660665 |
15:41:04 | XLON | 6821 | 117.24 | 466425466660666 |
15:42:44 | XLON | 15920 | 117.22 | 466425466661008 |
15:42:44 | XLON | 2000 | 117.22 | 466425466661020 |
15:42:44 | XLON | 1710 | 117.22 | 466425466661021 |
15:42:50 | XLON | 3192 | 117.24 | 466425466661100 |
15:42:50 | XLON | 4311 | 117.24 | 466425466661101 |
15:42:50 | XLON | 4335 | 117.24 | 466425466661102 |
15:42:50 | XLON | 4082 | 117.24 | 466425466661103 |
15:43:40 | XLON | 14108 | 117.24 | 466425466661273 |
15:44:15 | XLON | 15147 | 117.22 | 466425466661402 |
15:45:11 | XLON | 1009 | 117.24 | 466425466661717 |
15:45:11 | XLON | 14276 | 117.24 | 466425466661718 |
15:45:40 | XLON | 15920 | 117.28 | 466425466661900 |
15:47:09 | XLON | 15690 | 117.32 | 466425466662311 |
15:47:09 | XLON | 3000 | 117.32 | 466425466662312 |
15:47:09 | XLON | 1676 | 117.32 | 466425466662313 |
15:47:09 | XLON | 461 | 117.32 | 466425466662314 |
15:47:09 | XLON | 10783 | 117.32 | 466425466662315 |
15:47:45 | XLON | 3000 | 117.28 | 466425466662487 |
15:47:45 | XLON | 325 | 117.28 | 466425466662488 |
15:48:47 | XLON | 15920 | 117.3 | 466425466662726 |
15:48:47 | XLON | 3200 | 117.28 | 466425466662728 |
15:48:47 | XLON | 1367 | 117.28 | 466425466662729 |
15:49:34 | XLON | 15920 | 117.28 | 466425466662916 |
15:49:34 | XLON | 1496 | 117.28 | 466425466662920 |
15:49:35 | XLON | 4535 | 117.28 | 466425466662931 |
15:50:25 | XLON | 3626 | 117.24 | 466425466663135 |
15:50:25 | XLON | 7956 | 117.26 | 466425466663130 |
15:50:25 | XLON | 7964 | 117.26 | 466425466663131 |
15:51:28 | XLON | 3594 | 117.22 | 466425466663401 |
15:51:28 | XLON | 11800 | 117.22 | 466425466663402 |
15:52:05 | XLON | 15920 | 117.2 | 466425466663529 |
15:53:19 | XLON | 15920 | 117.2 | 466425466663812 |
15:54:01 | XLON | 15381 | 117.22 | 466425466664050 |
15:54:26 | XLON | 255 | 117.18 | 466425466664141 |
15:54:26 | XLON | 15413 | 117.18 | 466425466664142 |
15:56:31 | XLON | 3000 | 117.22 | 466425466664644 |
15:56:44 | XLON | 3000 | 117.22 | 466425466664695 |
15:56:44 | XLON | 1246 | 117.22 | 466425466664696 |
15:56:49 | XLON | 3000 | 117.22 | 466425466664708 |
15:56:49 | XLON | 1879 | 117.22 | 466425466664709 |
15:56:55 | XLON | 3000 | 117.22 | 466425466664713 |
15:56:55 | XLON | 1290 | 117.22 | 466425466664714 |
15:57:07 | XLON | 3000 | 117.22 | 466425466664786 |
15:57:07 | XLON | 925 | 117.22 | 466425466664787 |
15:57:16 | XLON | 3000 | 117.22 | 466425466664824 |
15:57:23 | XLON | 3000 | 117.22 | 466425466664856 |
15:57:23 | XLON | 2257 | 117.22 | 466425466664857 |
15:57:24 | XLON | 2510 | 117.2 | 466425466664861 |
15:58:11 | XLON | 856 | 117.2 | 466425466665023 |
15:58:11 | XLON | 15064 | 117.2 | 466425466665024 |
15:58:11 | XLON | 2926 | 117.18 | 466425466665033 |
15:58:11 | XLON | 3000 | 117.2 | 466425466665034 |
15:58:11 | XLON | 3400 | 117.2 | 466425466665035 |
15:58:11 | XLON | 850 | 117.2 | 466425466665036 |
15:58:11 | XLON | 4391 | 117.2 | 466425466665037 |
15:58:11 | XLON | 1353 | 117.2 | 466425466665038 |
15:58:47 | XLON | 151 | 117.22 | 466425466665238 |
15:58:47 | XLON | 3000 | 117.22 | 466425466665239 |
15:58:47 | XLON | 3000 | 117.22 | 466425466665242 |
15:58:48 | XLON | 3000 | 117.22 | 466425466665243 |
15:58:49 | XLON | 3000 | 117.22 | 466425466665257 |
15:58:49 | XLON | 1197 | 117.22 | 466425466665258 |
15:58:49 | XLON | 3000 | 117.22 | 466425466665259 |
15:58:49 | XLON | 7251 | 117.22 | 466425466665256 |
15:58:49 | XLON | 3000 | 117.22 | 466425466665263 |
15:58:51 | XLON | 1189 | 117.22 | 466425466665278 |
15:58:51 | XLON | 1226 | 117.22 | 466425466665279 |
15:59:01 | XLON | 3300 | 117.22 | 466425466665343 |
15:59:03 | XLON | 2419 | 117.22 | 466425466665384 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us