Last checked at 10 Jun 2022 17:48
10 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 10 June 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 126.04 |
Lowest price paid per share (pence): | 124.54 |
Volume weighted average price paid per share (pence): | 125.26 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 737,812,862 of its ordinary shares in treasury and has 28,079,843,126 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 June 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 125.26 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:14:57 AM | XLON | 835 | 124.98 | 557934048187487 |
08:14:57 AM | XLON | 2712 | 124.98 | 557934048187486 |
08:14:59 AM | XLON | 1032 | 124.98 | 557934048187513 |
08:14:59 AM | XLON | 2346 | 124.98 | 557934048187514 |
08:15:10 AM | XLON | 3671 | 125.04 | 557934048187543 |
08:15:23 AM | XLON | 1837 | 125.04 | 557934048187618 |
08:15:23 AM | XLON | 4130 | 125.04 | 557934048187617 |
08:15:38 AM | XLON | 853 | 125.08 | 557934048187723 |
08:15:38 AM | XLON | 1073 | 125.08 | 557934048187724 |
08:15:38 AM | XLON | 3097 | 125.08 | 557934048187722 |
08:16:24 AM | XLON | 3514 | 125.16 | 557934048187863 |
08:17:19 AM | XLON | 426 | 125.18 | 557934048188073 |
08:17:19 AM | XLON | 1800 | 125.18 | 557934048188072 |
08:17:19 AM | XLON | 3903 | 125.18 | 557934048188074 |
08:17:58 AM | XLON | 3868 | 125.30 | 557934048188136 |
08:18:06 AM | XLON | 4130 | 125.28 | 557934048188244 |
08:18:06 AM | XLON | 8118 | 125.28 | 557934048188245 |
08:18:30 AM | XLON | 3097 | 125.38 | 557934048188368 |
08:19:00 AM | XLON | 4566 | 125.46 | 557934048188509 |
08:19:00 AM | XLON | 1434 | 125.48 | 557934048188495 |
08:19:00 AM | XLON | 2065 | 125.48 | 557934048188494 |
08:19:00 AM | XLON | 3097 | 125.48 | 557934048188493 |
08:19:00 AM | XLON | 5357 | 125.48 | 557934048188480 |
08:19:00 AM | XLON | 5574 | 125.48 | 557934048188487 |
08:19:14 AM | XLON | 7119 | 125.44 | 557934048188557 |
08:19:26 AM | XLON | 161 | 125.48 | 557934048188602 |
08:19:26 AM | XLON | 6229 | 125.48 | 557934048188601 |
08:20:04 AM | XLON | 3929 | 125.44 | 557934048188703 |
08:20:10 AM | XLON | 3728 | 125.40 | 557934048188715 |
08:20:33 AM | XLON | 5300 | 125.32 | 557934048188742 |
08:21:44 AM | XLON | 1709 | 125.30 | 557934048188983 |
08:21:49 AM | XLON | 7452 | 125.30 | 557934048188985 |
08:22:00 AM | XLON | 9652 | 125.38 | 557934048189082 |
08:22:00 AM | XLON | 11035 | 125.38 | 557934048189080 |
08:22:01 AM | XLON | 1619 | 125.36 | 557934048189096 |
08:22:01 AM | XLON | 2100 | 125.36 | 557934048189099 |
08:22:01 AM | XLON | 11539 | 125.36 | 557934048189097 |
08:23:46 AM | XLON | 9726 | 125.44 | 557934048189443 |
08:23:55 AM | XLON | 13204 | 125.42 | 557934048189472 |
08:24:00 AM | XLON | 9282 | 125.46 | 557934048189503 |
08:25:05 AM | XLON | 2860 | 125.44 | 557934048189626 |
08:25:05 AM | XLON | 9590 | 125.44 | 557934048189628 |
08:25:09 AM | XLON | 239 | 125.42 | 557934048189644 |
08:25:09 AM | XLON | 2979 | 125.42 | 557934048189643 |
08:26:02 AM | XLON | 414 | 125.36 | 557934048189756 |
08:26:02 AM | XLON | 3311 | 125.36 | 557934048189757 |
08:26:03 AM | XLON | 2500 | 125.34 | 557934048189760 |
08:26:03 AM | XLON | 2831 | 125.34 | 557934048189761 |
08:26:44 AM | XLON | 12339 | 125.34 | 557934048189880 |
08:27:02 AM | XLON | 821 | 125.34 | 557934048189919 |
08:27:02 AM | XLON | 2398 | 125.34 | 557934048189920 |
08:27:38 AM | XLON | 1300 | 125.30 | 557934048190011 |
08:27:44 AM | XLON | 12657 | 125.24 | 557934048190073 |
08:28:06 AM | XLON | 3524 | 125.26 | 557934048190132 |
08:28:06 AM | XLON | 3281 | 125.28 | 557934048190129 |
08:28:39 AM | XLON | 4813 | 125.22 | 557934048190251 |
08:29:02 AM | XLON | 3897 | 125.24 | 557934048190315 |
08:29:13 AM | XLON | 549 | 125.20 | 557934048190378 |
08:29:13 AM | XLON | 3868 | 125.20 | 557934048190377 |
08:30:02 AM | XLON | 731 | 125.18 | 557934048190501 |
08:30:02 AM | XLON | 6559 | 125.18 | 557934048190500 |
08:30:02 AM | XLON | 2837 | 125.20 | 557934048190502 |
08:30:07 AM | XLON | 4207 | 125.14 | 557934048190557 |
08:30:13 AM | XLON | 3186 | 125.06 | 557934048190566 |
08:31:00 AM | XLON | 6263 | 125.04 | 557934048190702 |
08:31:39 AM | XLON | 2720 | 125.16 | 557934048190751 |
08:31:57 AM | XLON | 8947 | 125.14 | 557934048190778 |
08:32:20 AM | XLON | 2394 | 125.08 | 557934048190872 |
08:32:20 AM | XLON | 3986 | 125.08 | 557934048190873 |
08:32:57 AM | XLON | 4012 | 125.06 | 557934048190963 |
08:33:23 AM | XLON | 3300 | 125.04 | 557934048190995 |
08:33:23 AM | XLON | 798 | 125.06 | 557934048190996 |
08:34:24 AM | XLON | 11829 | 125.08 | 557934048191095 |
08:34:27 AM | XLON | 2500 | 125.08 | 557934048191101 |
08:34:35 AM | XLON | 3115 | 125.08 | 557934048191109 |
08:35:20 AM | XLON | 4240 | 125.14 | 557934048191217 |
08:35:20 AM | XLON | 4579 | 125.14 | 557934048191215 |
08:36:02 AM | XLON | 3240 | 125.14 | 557934048191309 |
08:36:02 AM | XLON | 3311 | 125.14 | 557934048191310 |
08:36:03 AM | XLON | 9710 | 125.12 | 557934048191329 |
08:36:18 AM | XLON | 1145 | 125.02 | 557934048191399 |
08:36:18 AM | XLON | 4729 | 125.02 | 557934048191398 |
08:37:30 AM | XLON | 1344 | 125.10 | 557934048191594 |
08:37:30 AM | XLON | 2500 | 125.10 | 557934048191593 |
08:37:48 AM | XLON | 2724 | 125.08 | 557934048191612 |
08:38:11 AM | XLON | 2200 | 125.14 | 557934048191673 |
08:38:11 AM | XLON | 2753 | 125.14 | 557934048191674 |
08:38:48 AM | XLON | 2318 | 125.12 | 557934048191760 |
08:38:48 AM | XLON | 10240 | 125.12 | 557934048191761 |
08:38:50 AM | XLON | 7073 | 125.12 | 557934048191775 |
08:40:30 AM | XLON | 8620 | 125.22 | 557934048192016 |
08:40:31 AM | XLON | 9198 | 125.18 | 557934048192022 |
08:40:48 AM | XLON | 2903 | 125.16 | 557934048192036 |
08:40:49 AM | XLON | 1342 | 125.16 | 557934048192043 |
08:40:49 AM | XLON | 1624 | 125.16 | 557934048192042 |
08:42:19 AM | XLON | 2320 | 125.14 | 557934048192202 |
08:42:19 AM | XLON | 2500 | 125.14 | 557934048192201 |
08:42:37 AM | XLON | 1001 | 125.14 | 557934048192228 |
08:42:37 AM | XLON | 2500 | 125.14 | 557934048192227 |
08:42:51 AM | XLON | 2000 | 125.14 | 557934048192246 |
08:43:00 AM | XLON | 1900 | 125.10 | 557934048192271 |
08:43:23 AM | XLON | 1900 | 125.10 | 557934048192315 |
08:43:55 AM | XLON | 2500 | 125.12 | 557934048192425 |
08:44:00 AM | XLON | 2000 | 125.12 | 557934048192449 |
08:44:00 AM | XLON | 2655 | 125.12 | 557934048192451 |
08:44:00 AM | XLON | 3240 | 125.12 | 557934048192450 |
08:44:14 AM | XLON | 11551 | 125.08 | 557934048192501 |
08:44:14 AM | XLON | 252 | 125.12 | 557934048192500 |
08:44:14 AM | XLON | 2500 | 125.12 | 557934048192499 |
08:45:07 AM | XLON | 4895 | 125.02 | 557934048192808 |
08:45:29 AM | XLON | 7280 | 125.00 | 557934048192903 |
08:45:35 AM | XLON | 3287 | 125.00 | 557934048192936 |
08:46:01 AM | XLON | 2777 | 124.94 | 557934048192963 |
08:47:14 AM | XLON | 12629 | 124.96 | 557934048193081 |
08:47:47 AM | XLON | 5062 | 125.00 | 557934048193136 |
08:48:18 AM | XLON | 4960 | 124.92 | 557934048193236 |
08:49:12 AM | XLON | 2969 | 124.76 | 557934048193402 |
08:49:28 AM | XLON | 9918 | 124.72 | 557934048193470 |
08:50:02 AM | XLON | 5985 | 124.74 | 557934048193558 |
08:50:33 AM | XLON | 4015 | 124.78 | 557934048193626 |
08:51:56 AM | XLON | 811 | 124.84 | 557934048193770 |
08:51:56 AM | XLON | 12387 | 124.84 | 557934048193769 |
08:52:14 AM | XLON | 4045 | 124.84 | 557934048193831 |
08:53:08 AM | XLON | 4971 | 124.88 | 557934048193963 |
08:53:53 AM | XLON | 6064 | 124.90 | 557934048194139 |
08:56:11 AM | XLON | 987 | 125.04 | 557934048194581 |
08:56:13 AM | XLON | 525 | 125.02 | 557934048194592 |
08:56:13 AM | XLON | 2044 | 125.02 | 557934048194593 |
08:56:13 AM | XLON | 2500 | 125.02 | 557934048194587 |
08:56:13 AM | XLON | 2558 | 125.02 | 557934048194591 |
08:56:13 AM | XLON | 2840 | 125.02 | 557934048194590 |
08:56:13 AM | XLON | 3240 | 125.02 | 557934048194588 |
08:56:13 AM | XLON | 3311 | 125.02 | 557934048194589 |
08:56:14 AM | XLON | 1 | 125.02 | 557934048194595 |
08:56:14 AM | XLON | 709 | 125.02 | 557934048194594 |
08:56:14 AM | XLON | 3240 | 125.02 | 557934048194596 |
08:57:21 AM | XLON | 1621 | 125.00 | 557934048194725 |
08:57:21 AM | XLON | 2500 | 125.00 | 557934048194723 |
08:57:21 AM | XLON | 3311 | 125.00 | 557934048194724 |
08:57:27 AM | XLON | 12485 | 124.96 | 557934048194739 |
08:58:37 AM | XLON | 6050 | 124.88 | 557934048194992 |
08:58:44 AM | XLON | 6286 | 124.88 | 557934048195015 |
08:59:13 AM | XLON | 3112 | 124.96 | 557934048195094 |
08:59:55 AM | XLON | 9235 | 124.96 | 557934048195182 |
09:00:24 AM | XLON | 3253 | 124.90 | 557934048195264 |
09:00:24 AM | XLON | 2941 | 124.92 | 557934048195261 |
09:01:10 AM | XLON | 2771 | 124.86 | 557934048195535 |
09:01:27 AM | XLON | 6024 | 124.80 | 557934048195716 |
09:02:02 AM | XLON | 190 | 124.74 | 557934048195822 |
09:02:02 AM | XLON | 4848 | 124.74 | 557934048195823 |
09:02:07 AM | XLON | 2883 | 124.72 | 557934048195830 |
09:02:48 AM | XLON | 2772 | 124.72 | 557934048195956 |
09:02:48 AM | XLON | 3195 | 124.72 | 557934048195955 |
09:03:09 AM | XLON | 4067 | 124.70 | 557934048196005 |
09:03:50 AM | XLON | 4351 | 124.60 | 557934048196164 |
09:05:13 AM | XLON | 8295 | 124.82 | 557934048196340 |
09:05:14 AM | XLON | 4315 | 124.82 | 557934048196355 |
09:05:15 AM | XLON | 1733 | 124.82 | 557934048196357 |
09:05:15 AM | XLON | 1786 | 124.82 | 557934048196356 |
09:05:19 AM | XLON | 2917 | 124.80 | 557934048196364 |
09:06:53 AM | XLON | 2500 | 124.86 | 557934048196741 |
09:07:38 AM | XLON | 587 | 124.94 | 557934048196834 |
09:07:38 AM | XLON | 6308 | 124.94 | 557934048196833 |
09:07:40 AM | XLON | 265 | 124.94 | 557934048196841 |
09:07:40 AM | XLON | 3311 | 124.94 | 557934048196840 |
09:07:52 AM | XLON | 11523 | 124.90 | 557934048196849 |
09:08:30 AM | XLON | 4996 | 124.88 | 557934048196919 |
09:08:53 AM | XLON | 2963 | 124.86 | 557934048196942 |
09:09:49 AM | XLON | 2500 | 124.88 | 557934048197010 |
09:10:28 AM | XLON | 757 | 124.86 | 557934048197120 |
09:10:28 AM | XLON | 2500 | 124.86 | 557934048197119 |
09:10:44 AM | XLON | 1 | 124.86 | 557934048197137 |
09:10:44 AM | XLON | 409 | 124.86 | 557934048197138 |
09:10:44 AM | XLON | 573 | 124.86 | 557934048197136 |
09:11:29 AM | XLON | 12548 | 124.84 | 557934048197255 |
09:11:47 AM | XLON | 6985 | 124.86 | 557934048197346 |
09:12:33 AM | XLON | 3393 | 124.88 | 557934048197478 |
09:13:09 AM | XLON | 5535 | 124.86 | 557934048197564 |
09:13:31 AM | XLON | 301 | 124.86 | 557934048197621 |
09:13:31 AM | XLON | 4018 | 124.86 | 557934048197620 |
09:13:31 AM | XLON | 6337 | 124.86 | 557934048197617 |
09:14:18 AM | XLON | 7486 | 124.84 | 557934048197687 |
09:14:19 AM | XLON | 2759 | 124.82 | 557934048197692 |
09:15:17 AM | XLON | 9673 | 124.76 | 557934048197847 |
09:17:35 AM | XLON | 1704 | 124.88 | 557934048198070 |
09:17:41 AM | XLON | 11040 | 124.86 | 557934048198099 |
09:18:38 AM | XLON | 9131 | 124.84 | 557934048198291 |
09:18:38 AM | XLON | 1452 | 124.88 | 557934048198294 |
09:19:03 AM | XLON | 1963 | 124.84 | 557934048198360 |
09:19:03 AM | XLON | 2365 | 124.84 | 557934048198363 |
09:19:03 AM | XLON | 2500 | 124.84 | 557934048198361 |
09:19:03 AM | XLON | 2587 | 124.84 | 557934048198359 |
09:19:03 AM | XLON | 3240 | 124.84 | 557934048198362 |
09:20:08 AM | XLON | 263 | 124.70 | 557934048198603 |
09:20:08 AM | XLON | 2500 | 124.70 | 557934048198602 |
09:20:28 AM | XLON | 5704 | 124.62 | 557934048198658 |
09:21:57 AM | XLON | 13178 | 124.70 | 557934048198813 |
09:21:59 AM | XLON | 3179 | 124.70 | 557934048198820 |
09:22:33 AM | XLON | 4524 | 124.64 | 557934048198908 |
09:23:42 AM | XLON | 6773 | 124.58 | 557934048199076 |
09:24:12 AM | XLON | 101 | 124.54 | 557934048199195 |
09:24:12 AM | XLON | 3176 | 124.54 | 557934048199196 |
09:25:00 AM | XLON | 769 | 124.60 | 557934048199390 |
09:25:00 AM | XLON | 2500 | 124.60 | 557934048199389 |
09:25:00 AM | XLON | 7259 | 124.60 | 557934048199386 |
09:26:50 AM | XLON | 7295 | 124.68 | 557934048199752 |
09:26:58 AM | XLON | 6408 | 124.72 | 557934048199797 |
09:28:25 AM | XLON | 8990 | 124.72 | 557934048200087 |
09:30:20 AM | XLON | 1441 | 124.98 | 557934048200599 |
09:30:20 AM | XLON | 2550 | 124.98 | 557934048200598 |
09:30:35 AM | XLON | 11463 | 124.96 | 557934048200642 |
09:31:05 AM | XLON | 5453 | 125.00 | 557934048200726 |
09:32:32 AM | XLON | 10067 | 125.06 | 557934048200895 |
09:32:43 AM | XLON | 2772 | 125.00 | 557934048200926 |
09:33:43 AM | XLON | 4351 | 125.00 | 557934048201247 |
09:34:27 AM | XLON | 3826 | 125.00 | 557934048201356 |
09:34:35 AM | XLON | 2219 | 124.92 | 557934048201412 |
09:34:35 AM | XLON | 3970 | 124.92 | 557934048201411 |
09:35:02 AM | XLON | 539 | 124.94 | 557934048201590 |
09:35:02 AM | XLON | 2475 | 124.94 | 557934048201591 |
09:36:14 AM | XLON | 671 | 124.94 | 557934048201790 |
09:36:14 AM | XLON | 2244 | 124.94 | 557934048201789 |
09:36:37 AM | XLON | 6973 | 124.90 | 557934048201828 |
09:38:06 AM | XLON | 6615 | 124.94 | 557934048202026 |
09:38:11 AM | XLON | 4083 | 124.92 | 557934048202062 |
09:38:11 AM | XLON | 4432 | 124.92 | 557934048202063 |
09:39:01 AM | XLON | 156 | 124.96 | 557934048202141 |
09:39:01 AM | XLON | 1099 | 124.96 | 557934048202140 |
09:39:01 AM | XLON | 1617 | 124.96 | 557934048202139 |
09:40:02 AM | XLON | 621 | 124.98 | 557934048202219 |
09:40:02 AM | XLON | 7920 | 124.98 | 557934048202218 |
09:40:54 AM | XLON | 4285 | 124.96 | 557934048202283 |
09:41:02 AM | XLON | 1735 | 124.96 | 557934048202296 |
09:41:02 AM | XLON | 4073 | 124.96 | 557934048202297 |
09:41:54 AM | XLON | 5810 | 124.90 | 557934048202366 |
09:42:39 AM | XLON | 2729 | 124.82 | 557934048202460 |
09:44:30 AM | XLON | 3 | 124.92 | 557934048202611 |
09:44:33 AM | XLON | 12 | 124.92 | 557934048202616 |
09:44:50 AM | XLON | 160 | 124.90 | 557934048202621 |
09:44:50 AM | XLON | 9412 | 124.90 | 557934048202622 |
09:45:57 AM | XLON | 1145 | 124.96 | 557934048202767 |
09:45:57 AM | XLON | 3240 | 124.96 | 557934048202766 |
09:45:57 AM | XLON | 3300 | 124.96 | 557934048202765 |
09:45:57 AM | XLON | 4680 | 124.96 | 557934048202768 |
09:46:49 AM | XLON | 2713 | 124.96 | 557934048202827 |
09:48:07 AM | XLON | 12 | 124.94 | 557934048202970 |
09:48:07 AM | XLON | 2500 | 124.94 | 557934048202968 |
09:48:07 AM | XLON | 2575 | 124.94 | 557934048202967 |
09:48:07 AM | XLON | 3311 | 124.94 | 557934048202969 |
09:48:12 AM | XLON | 3 | 124.94 | 557934048202997 |
09:48:12 AM | XLON | 2692 | 124.94 | 557934048202998 |
09:48:50 AM | XLON | 1966 | 124.96 | 557934048203035 |
09:48:50 AM | XLON | 3232 | 124.96 | 557934048203034 |
09:50:02 AM | XLON | 4314 | 125.02 | 557934048203148 |
09:50:28 AM | XLON | 1608 | 124.98 | 557934048203219 |
09:50:28 AM | XLON | 6360 | 124.98 | 557934048203220 |
09:50:28 AM | XLON | 13256 | 125.00 | 557934048203217 |
09:50:57 AM | XLON | 1383 | 124.90 | 557934048203257 |
09:50:57 AM | XLON | 1751 | 124.90 | 557934048203261 |
09:52:45 AM | XLON | 3024 | 124.88 | 557934048203448 |
09:52:45 AM | XLON | 3058 | 124.88 | 557934048203450 |
09:52:45 AM | XLON | 3062 | 124.88 | 557934048203449 |
09:53:00 AM | XLON | 3861 | 124.84 | 557934048203461 |
09:54:04 AM | XLON | 9298 | 124.80 | 557934048203635 |
09:54:30 AM | XLON | 3853 | 124.80 | 557934048203715 |
09:55:09 AM | XLON | 3340 | 124.82 | 557934048203803 |
09:56:02 AM | XLON | 4709 | 124.82 | 557934048203893 |
09:56:44 AM | XLON | 15 | 124.90 | 557934048203974 |
09:57:11 AM | XLON | 1009 | 124.90 | 557934048204081 |
09:57:11 AM | XLON | 3311 | 124.90 | 557934048204080 |
09:57:22 AM | XLON | 3106 | 124.92 | 557934048204094 |
09:58:27 AM | XLON | 4224 | 125.00 | 557934048204211 |
09:58:31 AM | XLON | 12908 | 125.00 | 557934048204291 |
09:58:47 AM | XLON | 3265 | 124.96 | 557934048204315 |
09:59:05 AM | XLON | 937 | 124.84 | 557934048204367 |
09:59:05 AM | XLON | 2948 | 124.84 | 557934048204366 |
10:00:18 AM | XLON | 7383 | 124.86 | 557934048204599 |
10:02:15 AM | XLON | 7647 | 125.08 | 557934048204836 |
10:03:24 AM | XLON | 2342 | 125.18 | 557934048205045 |
10:03:24 AM | XLON | 3200 | 125.18 | 557934048205044 |
10:03:24 AM | XLON | 4501 | 125.18 | 557934048205042 |
10:03:49 AM | XLON | 3975 | 125.22 | 557934048205087 |
10:03:50 AM | XLON | 2804 | 125.22 | 557934048205092 |
10:05:00 AM | XLON | 3969 | 125.20 | 557934048205234 |
10:05:45 AM | XLON | 7700 | 125.34 | 557934048205342 |
10:07:01 AM | XLON | 3014 | 125.38 | 557934048205545 |
10:07:01 AM | XLON | 8998 | 125.38 | 557934048205546 |
10:08:29 AM | XLON | 5429 | 125.48 | 557934048205672 |
10:08:29 AM | XLON | 7500 | 125.48 | 557934048205673 |
10:09:09 AM | XLON | 5794 | 125.48 | 557934048205747 |
10:09:21 AM | XLON | 3660 | 125.46 | 557934048205789 |
10:10:15 AM | XLON | 4800 | 125.40 | 557934048205962 |
10:11:02 AM | XLON | 4624 | 125.34 | 557934048206169 |
10:11:59 AM | XLON | 2890 | 125.36 | 557934048206266 |
10:12:14 AM | XLON | 1294 | 125.32 | 557934048206290 |
10:12:14 AM | XLON | 5281 | 125.32 | 557934048206291 |
10:12:53 AM | XLON | 4374 | 125.26 | 557934048206311 |
10:13:53 AM | XLON | 1 | 125.28 | 557934048206445 |
10:13:53 AM | XLON | 2922 | 125.28 | 557934048206444 |
10:14:18 AM | XLON | 1279 | 125.26 | 557934048206516 |
10:14:18 AM | XLON | 5992 | 125.26 | 557934048206517 |
10:15:45 AM | XLON | 9387 | 125.34 | 557934048206607 |
10:16:41 AM | XLON | 1387 | 125.40 | 557934048206721 |
10:16:41 AM | XLON | 3240 | 125.40 | 557934048206720 |
10:17:59 AM | XLON | 1634 | 125.36 | 557934048206899 |
10:17:59 AM | XLON | 3240 | 125.36 | 557934048206900 |
10:17:59 AM | XLON | 3311 | 125.36 | 557934048206898 |
10:18:00 AM | XLON | 12296 | 125.32 | 557934048206915 |
10:19:14 AM | XLON | 4008 | 125.30 | 557934048207196 |
10:19:27 AM | XLON | 224 | 125.30 | 557934048207255 |
10:19:27 AM | XLON | 1442 | 125.30 | 557934048207254 |
10:19:27 AM | XLON | 5472 | 125.30 | 557934048207253 |
10:19:42 AM | XLON | 3462 | 125.24 | 557934048207271 |
10:21:09 AM | XLON | 3866 | 125.36 | 557934048207386 |
10:22:02 AM | XLON | 13098 | 125.36 | 557934048207537 |
10:22:07 AM | XLON | 5539 | 125.38 | 557934048207573 |
10:24:14 AM | XLON | 3331 | 125.34 | 557934048207874 |
10:24:45 AM | XLON | 1051 | 125.36 | 557934048207913 |
10:24:45 AM | XLON | 2500 | 125.36 | 557934048207911 |
10:24:45 AM | XLON | 3311 | 125.36 | 557934048207912 |
10:25:09 AM | XLON | 1434 | 125.36 | 557934048207949 |
10:25:09 AM | XLON | 2321 | 125.36 | 557934048207950 |
10:25:13 AM | XLON | 3417 | 125.32 | 557934048207966 |
10:25:25 AM | XLON | 5671 | 125.30 | 557934048208015 |
10:25:44 AM | XLON | 6481 | 125.30 | 557934048208108 |
10:27:19 AM | XLON | 624 | 125.34 | 557934048208366 |
10:27:19 AM | XLON | 3311 | 125.34 | 557934048208365 |
10:27:19 AM | XLON | 3510 | 125.34 | 557934048208361 |
10:28:01 AM | XLON | 250 | 125.36 | 557934048208444 |
10:28:01 AM | XLON | 351 | 125.36 | 557934048208443 |
10:28:02 AM | XLON | 3249 | 125.36 | 557934048208445 |
10:28:13 AM | XLON | 3229 | 125.36 | 557934048208480 |
10:28:13 AM | XLON | 3311 | 125.36 | 557934048208483 |
10:28:13 AM | XLON | 4056 | 125.36 | 557934048208484 |
10:29:18 AM | XLON | 479 | 125.44 | 557934048208668 |
10:29:18 AM | XLON | 9783 | 125.44 | 557934048208687 |
10:29:44 AM | XLON | 972 | 125.46 | 557934048208833 |
10:30:24 AM | XLON | 8521 | 125.50 | 557934048208962 |
10:31:01 AM | XLON | 6428 | 125.48 | 557934048209057 |
10:31:31 AM | XLON | 4661 | 125.48 | 557934048209126 |
10:32:11 AM | XLON | 1232 | 125.54 | 557934048209210 |
10:32:11 AM | XLON | 1515 | 125.54 | 557934048209209 |
10:32:11 AM | XLON | 2029 | 125.54 | 557934048209211 |
10:32:42 AM | XLON | 6149 | 125.52 | 557934048209286 |
10:33:06 AM | XLON | 4257 | 125.54 | 557934048209312 |
10:33:47 AM | XLON | 4431 | 125.48 | 557934048209409 |
10:34:12 AM | XLON | 6053 | 125.58 | 557934048209503 |
10:34:28 AM | XLON | 6823 | 125.56 | 557934048209529 |
10:34:56 AM | XLON | 9094 | 125.52 | 557934048209591 |
10:35:07 AM | XLON | 266 | 125.54 | 557934048209612 |
10:35:07 AM | XLON | 7934 | 125.54 | 557934048209611 |
10:35:30 AM | XLON | 1290 | 125.54 | 557934048209678 |
10:35:30 AM | XLON | 2500 | 125.54 | 557934048209677 |
10:35:30 AM | XLON | 6114 | 125.54 | 557934048209674 |
10:35:35 AM | XLON | 1059 | 125.46 | 557934048209692 |
10:35:35 AM | XLON | 2500 | 125.46 | 557934048209691 |
10:35:35 AM | XLON | 3773 | 125.46 | 557934048209690 |
10:35:54 AM | XLON | 6165 | 125.52 | 557934048209738 |
10:36:35 AM | XLON | 5370 | 125.52 | 557934048209808 |
10:36:43 AM | XLON | 10767 | 125.48 | 557934048209826 |
10:37:12 AM | XLON | 630 | 125.58 | 557934048209898 |
10:37:12 AM | XLON | 3240 | 125.58 | 557934048209897 |
10:37:16 AM | XLON | 13353 | 125.54 | 557934048209912 |
10:37:37 AM | XLON | 3382 | 125.62 | 557934048209973 |
10:37:50 AM | XLON | 11396 | 125.64 | 557934048210040 |
10:38:01 AM | XLON | 3535 | 125.62 | 557934048210070 |
10:38:01 AM | XLON | 6043 | 125.64 | 557934048210064 |
10:38:03 AM | XLON | 3262 | 125.60 | 557934048210086 |
10:38:04 AM | XLON | 1036 | 125.60 | 557934048210097 |
10:38:22 AM | XLON | 4876 | 125.60 | 557934048210130 |
10:39:25 AM | XLON | 7458 | 125.52 | 557934048210239 |
10:40:08 AM | XLON | 8765 | 125.36 | 557934048210351 |
10:40:28 AM | XLON | 5547 | 125.32 | 557934048210394 |
10:40:55 AM | XLON | 1963 | 125.32 | 557934048210457 |
10:41:26 AM | XLON | 92 | 125.32 | 557934048210734 |
10:41:26 AM | XLON | 3813 | 125.32 | 557934048210735 |
10:41:28 AM | XLON | 248 | 125.30 | 557934048210737 |
10:42:29 AM | XLON | 3814 | 125.24 | 557934048210856 |
10:42:37 AM | XLON | 351 | 125.32 | 557934048210880 |
10:42:37 AM | XLON | 403 | 125.32 | 557934048210882 |
10:42:37 AM | XLON | 2640 | 125.32 | 557934048210881 |
10:42:37 AM | XLON | 3328 | 125.32 | 557934048210879 |
10:42:44 AM | XLON | 4089 | 125.30 | 557934048210892 |
10:43:09 AM | XLON | 4509 | 125.32 | 557934048210959 |
10:44:12 AM | XLON | 8191 | 125.36 | 557934048211113 |
10:44:42 AM | XLON | 2740 | 125.36 | 557934048211140 |
10:46:58 AM | XLON | 1 | 125.40 | 557934048211336 |
10:46:58 AM | XLON | 3319 | 125.40 | 557934048211335 |
10:46:58 AM | XLON | 4523 | 125.40 | 557934048211328 |
10:47:00 AM | XLON | 4889 | 125.38 | 557934048211341 |
10:47:13 AM | XLON | 652 | 125.36 | 557934048211406 |
10:47:13 AM | XLON | 2500 | 125.36 | 557934048211405 |
10:47:13 AM | XLON | 3330 | 125.36 | 557934048211404 |
10:47:38 AM | XLON | 5748 | 125.34 | 557934048211518 |
10:47:38 AM | XLON | 7426 | 125.34 | 557934048211517 |
10:48:15 AM | XLON | 9074 | 125.38 | 557934048211630 |
10:48:18 AM | XLON | 10767 | 125.36 | 557934048211641 |
10:49:18 AM | XLON | 6629 | 125.42 | 557934048211786 |
10:49:33 AM | XLON | 1317 | 125.42 | 557934048211810 |
10:49:33 AM | XLON | 7477 | 125.42 | 557934048211811 |
10:49:46 AM | XLON | 5773 | 125.40 | 557934048211835 |
10:51:05 AM | XLON | 8901 | 125.44 | 557934048212055 |
10:52:01 AM | XLON | 3960 | 125.46 | 557934048212181 |
10:52:05 AM | XLON | 6225 | 125.44 | 557934048212203 |
10:52:05 AM | XLON | 11121 | 125.46 | 557934048212201 |
10:52:24 AM | XLON | 522 | 125.36 | 557934048212261 |
10:52:24 AM | XLON | 929 | 125.36 | 557934048212260 |
10:52:47 AM | XLON | 240 | 125.32 | 557934048212330 |
10:52:47 AM | XLON | 3277 | 125.32 | 557934048212329 |
10:54:05 AM | XLON | 497 | 125.36 | 557934048212497 |
10:54:05 AM | XLON | 3200 | 125.36 | 557934048212494 |
10:54:05 AM | XLON | 3311 | 125.36 | 557934048212496 |
10:54:27 AM | XLON | 3598 | 125.30 | 557934048212518 |
10:54:47 AM | XLON | 1043 | 125.32 | 557934048212566 |
10:54:47 AM | XLON | 3401 | 125.32 | 557934048212565 |
10:55:14 AM | XLON | 775 | 125.22 | 557934048212635 |
10:55:24 AM | XLON | 18 | 125.24 | 557934048212658 |
10:55:24 AM | XLON | 3372 | 125.24 | 557934048212657 |
10:55:35 AM | XLON | 5568 | 125.20 | 557934048212665 |
10:56:17 AM | XLON | 5854 | 125.22 | 557934048212756 |
10:58:40 AM | XLON | 5493 | 125.28 | 557934048213123 |
11:00:26 AM | XLON | 1434 | 125.28 | 557934048213297 |
11:00:26 AM | XLON | 2594 | 125.28 | 557934048213296 |
11:02:04 AM | XLON | 5467 | 125.24 | 557934048213483 |
11:02:14 AM | XLON | 3541 | 125.28 | 557934048213501 |
11:02:57 AM | XLON | 743 | 125.36 | 557934048213627 |
11:02:57 AM | XLON | 4697 | 125.36 | 557934048213628 |
11:03:03 AM | XLON | 3948 | 125.32 | 557934048213631 |
11:03:13 AM | XLON | 1096 | 125.24 | 557934048213663 |
11:03:32 AM | XLON | 635 | 125.28 | 557934048213724 |
11:03:32 AM | XLON | 4567 | 125.28 | 557934048213723 |
11:04:01 AM | XLON | 5267 | 125.34 | 557934048213773 |
11:04:12 AM | XLON | 1996 | 125.34 | 557934048213805 |
11:04:12 AM | XLON | 2500 | 125.34 | 557934048213803 |
11:04:12 AM | XLON | 3240 | 125.34 | 557934048213804 |
11:04:12 AM | XLON | 11808 | 125.34 | 557934048213799 |
11:04:34 AM | XLON | 9782 | 125.30 | 557934048213949 |
11:05:34 AM | XLON | 2359 | 125.36 | 557934048214067 |
11:05:34 AM | XLON | 3562 | 125.36 | 557934048214068 |
11:05:34 AM | XLON | 4820 | 125.36 | 557934048214070 |
11:05:35 AM | XLON | 1 | 125.34 | 557934048214079 |
11:05:35 AM | XLON | 3246 | 125.34 | 557934048214078 |
11:05:35 AM | XLON | 6913 | 125.34 | 557934048214073 |
11:05:52 AM | XLON | 3066 | 125.34 | 557934048214121 |
11:06:57 AM | XLON | 3648 | 125.40 | 557934048214274 |
11:07:16 AM | XLON | 12114 | 125.44 | 557934048214341 |
11:08:27 AM | XLON | 1346 | 125.58 | 557934048214503 |
11:08:27 AM | XLON | 2191 | 125.58 | 557934048214504 |
11:08:50 AM | XLON | 3233 | 125.68 | 557934048214544 |
11:09:01 AM | XLON | 4183 | 125.62 | 557934048214568 |
11:09:03 AM | XLON | 1400 | 125.62 | 557934048214570 |
11:09:03 AM | XLON | 2500 | 125.62 | 557934048214569 |
11:09:30 AM | XLON | 740 | 125.58 | 557934048214642 |
11:09:30 AM | XLON | 3379 | 125.58 | 557934048214641 |
11:10:54 AM | XLON | 10280 | 125.76 | 557934048214806 |
11:11:22 AM | XLON | 3015 | 125.84 | 557934048214863 |
11:11:34 AM | XLON | 11304 | 125.82 | 557934048214877 |
11:12:11 AM | XLON | 9529 | 125.86 | 557934048214966 |
11:12:14 AM | XLON | 9987 | 125.84 | 557934048214977 |
11:12:59 AM | XLON | 858 | 125.98 | 557934048215048 |
11:13:03 AM | XLON | 11222 | 125.94 | 557934048215065 |
11:13:30 AM | XLON | 73 | 126.04 | 557934048215114 |
11:13:30 AM | XLON | 2500 | 126.04 | 557934048215109 |
11:13:30 AM | XLON | 3178 | 126.04 | 557934048215113 |
11:13:30 AM | XLON | 3240 | 126.04 | 557934048215112 |
11:13:30 AM | XLON | 3311 | 126.04 | 557934048215110 |
11:13:30 AM | XLON | 5656 | 126.04 | 557934048215111 |
11:13:39 AM | XLON | 2937 | 125.96 | 557934048215132 |
11:13:49 AM | XLON | 6128 | 125.98 | 557934048215152 |
11:14:29 AM | XLON | 3186 | 125.96 | 557934048215296 |
11:14:29 AM | XLON | 8380 | 125.96 | 557934048215284 |
11:14:39 AM | XLON | 2690 | 125.92 | 557934048215302 |
11:14:39 AM | XLON | 3913 | 125.92 | 557934048215301 |
11:16:40 AM | XLON | 77 | 125.94 | 557934048215549 |
11:16:40 AM | XLON | 743 | 125.94 | 557934048215547 |
11:16:40 AM | XLON | 3089 | 125.94 | 557934048215548 |
11:16:52 AM | XLON | 2840 | 125.92 | 557934048215558 |
11:21:06 AM | XLON | 2833 | 125.78 | 557934048215959 |
11:22:15 AM | XLON | 1120 | 125.70 | 557934048216088 |
11:22:15 AM | XLON | 8543 | 125.70 | 557934048216089 |
11:23:01 AM | XLON | 4869 | 125.68 | 557934048216175 |
11:23:32 AM | XLON | 4453 | 125.66 | 557934048216256 |
11:24:02 AM | XLON | 2877 | 125.66 | 557934048216305 |
11:25:10 AM | XLON | 2956 | 125.58 | 557934048216504 |
11:25:16 AM | XLON | 2949 | 125.58 | 557934048216536 |
11:29:43 AM | XLON | 10018 | 125.46 | 557934048216981 |
11:29:44 AM | XLON | 4675 | 125.44 | 557934048216988 |
11:30:09 AM | XLON | 779 | 125.50 | 557934048217022 |
11:30:11 AM | XLON | 4191 | 125.50 | 557934048217026 |
11:37:00 AM | XLON | 6202 | 125.54 | 557934048217881 |
11:38:43 AM | XLON | 936 | 125.50 | 557934048218039 |
11:38:43 AM | XLON | 3618 | 125.50 | 557934048218038 |
11:42:54 AM | XLON | 11995 | 125.44 | 557934048218467 |
11:43:05 AM | XLON | 1000 | 125.44 | 557934048218537 |
11:44:27 AM | XLON | 4874 | 125.44 | 557934048218659 |
11:44:34 AM | XLON | 3405 | 125.44 | 557934048218670 |
11:45:02 AM | XLON | 3526 | 125.42 | 557934048218758 |
11:48:57 AM | XLON | 912 | 125.62 | 557934048219318 |
11:48:57 AM | XLON | 5407 | 125.62 | 557934048219314 |
11:48:57 AM | XLON | 6690 | 125.62 | 557934048219317 |
11:49:35 AM | XLON | 974 | 125.64 | 557934048219369 |
11:49:35 AM | XLON | 3200 | 125.64 | 557934048219368 |
11:51:00 AM | XLON | 4808 | 125.68 | 557934048219508 |
11:51:01 AM | XLON | 4808 | 125.68 | 557934048219511 |
11:52:20 AM | XLON | 11988 | 125.70 | 557934048219752 |
11:52:20 AM | XLON | 16683 | 125.74 | 557934048219747 |
11:53:10 AM | XLON | 1911 | 125.66 | 557934048219901 |
11:53:15 AM | XLON | 1069 | 125.66 | 557934048219926 |
11:53:15 AM | XLON | 4998 | 125.66 | 557934048219925 |
11:53:15 AM | XLON | 5065 | 125.66 | 557934048219924 |
11:54:25 AM | XLON | 214 | 125.74 | 557934048220153 |
11:54:25 AM | XLON | 4169 | 125.74 | 557934048220152 |
11:54:30 AM | XLON | 8426 | 125.74 | 557934048220161 |
11:54:46 AM | XLON | 1120 | 125.78 | 557934048220191 |
11:54:46 AM | XLON | 2930 | 125.78 | 557934048220193 |
11:54:46 AM | XLON | 3467 | 125.78 | 557934048220192 |
11:54:48 AM | XLON | 3436 | 125.74 | 557934048220196 |
11:54:48 AM | XLON | 5339 | 125.74 | 557934048220194 |
11:54:48 AM | XLON | 2198 | 125.76 | 557934048220197 |
11:55:05 AM | XLON | 3454 | 125.72 | 557934048220241 |
11:55:06 AM | XLON | 4016 | 125.72 | 557934048220246 |
11:55:43 AM | XLON | 479 | 125.78 | 557934048220312 |
11:55:43 AM | XLON | 2988 | 125.78 | 557934048220311 |
11:56:18 AM | XLON | 3099 | 125.82 | 557934048220355 |
11:56:18 AM | XLON | 3530 | 125.82 | 557934048220361 |
11:56:18 AM | XLON | 9481 | 125.82 | 557934048220354 |
11:56:18 AM | XLON | 3436 | 125.84 | 557934048220356 |
11:56:18 AM | XLON | 3467 | 125.84 | 557934048220357 |
11:56:51 AM | XLON | 5613 | 125.80 | 557934048220410 |
11:57:02 AM | XLON | 3050 | 125.82 | 557934048220437 |
11:57:18 AM | XLON | 5927 | 125.80 | 557934048220488 |
11:57:37 AM | XLON | 41 | 125.80 | 557934048220533 |
11:57:37 AM | XLON | 2701 | 125.80 | 557934048220534 |
11:57:44 AM | XLON | 2875 | 125.82 | 557934048220557 |
11:58:06 AM | XLON | 12119 | 125.82 | 557934048220594 |
11:58:08 AM | XLON | 9001 | 125.80 | 557934048220603 |
12:02:34 PM | XLON | 1773 | 125.58 | 557934048221081 |
12:02:34 PM | XLON | 2500 | 125.58 | 557934048221080 |
12:03:16 PM | XLON | 622 | 125.58 | 557934048221131 |
12:03:16 PM | XLON | 888 | 125.58 | 557934048221130 |
12:03:16 PM | XLON | 1545 | 125.58 | 557934048221129 |
12:07:14 PM | XLON | 900 | 125.52 | 557934048221438 |
12:07:14 PM | XLON | 1274 | 125.52 | 557934048221436 |
12:07:14 PM | XLON | 3240 | 125.52 | 557934048221437 |
12:07:17 PM | XLON | 898 | 125.52 | 557934048221493 |
12:07:22 PM | XLON | 2341 | 125.52 | 557934048221514 |
12:07:22 PM | XLON | 3240 | 125.52 | 557934048221516 |
12:07:22 PM | XLON | 3311 | 125.52 | 557934048221515 |
12:07:24 PM | XLON | 4898 | 125.52 | 557934048221517 |
12:09:51 PM | XLON | 1404 | 125.60 | 557934048221921 |
12:10:07 PM | XLON | 417 | 125.58 | 557934048221933 |
12:10:07 PM | XLON | 802 | 125.58 | 557934048221938 |
12:10:07 PM | XLON | 911 | 125.58 | 557934048221939 |
12:10:07 PM | XLON | 3240 | 125.58 | 557934048221937 |
12:10:07 PM | XLON | 3535 | 125.58 | 557934048221932 |
12:10:28 PM | XLON | 473 | 125.58 | 557934048221990 |
12:10:28 PM | XLON | 6056 | 125.58 | 557934048221989 |
12:10:36 PM | XLON | 12664 | 125.56 | 557934048221994 |
12:11:18 PM | XLON | 3650 | 125.52 | 557934048222147 |
12:11:18 PM | XLON | 9573 | 125.52 | 557934048222151 |
12:11:18 PM | XLON | 873 | 125.54 | 557934048222150 |
12:11:18 PM | XLON | 3240 | 125.54 | 557934048222149 |
12:11:18 PM | XLON | 4644 | 125.54 | 557934048222148 |
12:11:25 PM | XLON | 4481 | 125.50 | 557934048222265 |
12:13:00 PM | XLON | 6059 | 125.54 | 557934048222351 |
12:15:43 PM | XLON | 11970 | 125.50 | 557934048222719 |
12:17:37 PM | XLON | 5040 | 125.58 | 557934048222904 |
12:17:37 PM | XLON | 5452 | 125.58 | 557934048222903 |
12:17:37 PM | XLON | 2500 | 125.60 | 557934048222908 |
12:17:37 PM | XLON | 3240 | 125.60 | 557934048222907 |
12:17:37 PM | XLON | 3311 | 125.60 | 557934048222906 |
12:17:43 PM | XLON | 2793 | 125.54 | 557934048222935 |
12:17:43 PM | XLON | 9912 | 125.56 | 557934048222930 |
12:18:48 PM | XLON | 3357 | 125.50 | 557934048223051 |
12:19:00 PM | XLON | 878 | 125.50 | 557934048223085 |
12:19:00 PM | XLON | 2451 | 125.50 | 557934048223086 |
12:19:01 PM | XLON | 821 | 125.50 | 557934048223103 |
12:19:01 PM | XLON | 1300 | 125.50 | 557934048223101 |
12:19:01 PM | XLON | 3246 | 125.50 | 557934048223100 |
12:19:01 PM | XLON | 3311 | 125.50 | 557934048223102 |
12:19:11 PM | XLON | 13204 | 125.52 | 557934048223143 |
12:19:22 PM | XLON | 7502 | 125.52 | 557934048223149 |
12:20:26 PM | XLON | 6577 | 125.46 | 557934048223263 |
12:21:49 PM | XLON | 3601 | 125.52 | 557934048223412 |
12:21:56 PM | XLON | 3260 | 125.50 | 557934048223441 |
12:21:56 PM | XLON | 5186 | 125.52 | 557934048223437 |
12:22:28 PM | XLON | 3257 | 125.48 | 557934048223468 |
12:23:23 PM | XLON | 2954 | 125.48 | 557934048223556 |
12:24:12 PM | XLON | 2197 | 125.44 | 557934048223655 |
12:24:12 PM | XLON | 2526 | 125.44 | 557934048223653 |
12:24:26 PM | XLON | 2737 | 125.44 | 557934048223720 |
12:24:41 PM | XLON | 3058 | 125.42 | 557934048223800 |
12:25:42 PM | XLON | 3156 | 125.40 | 557934048223963 |
12:27:05 PM | XLON | 2500 | 125.54 | 557934048224102 |
12:27:05 PM | XLON | 2500 | 125.54 | 557934048224103 |
12:27:06 PM | XLON | 2500 | 125.54 | 557934048224104 |
12:27:10 PM | XLON | 3654 | 125.52 | 557934048224107 |
12:27:10 PM | XLON | 2500 | 125.54 | 557934048224109 |
12:27:10 PM | XLON | 3240 | 125.54 | 557934048224110 |
12:27:10 PM | XLON | 3311 | 125.54 | 557934048224111 |
12:30:29 PM | XLON | 1221 | 125.48 | 557934048224473 |
12:30:50 PM | XLON | 3240 | 125.60 | 557934048224575 |
12:30:51 PM | XLON | 4303 | 125.58 | 557934048224586 |
12:30:51 PM | XLON | 8940 | 125.58 | 557934048224585 |
12:31:25 PM | XLON | 5152 | 125.62 | 557934048224633 |
12:31:25 PM | XLON | 5753 | 125.62 | 557934048224635 |
12:31:29 PM | XLON | 125 | 125.66 | 557934048224660 |
12:33:07 PM | XLON | 9555 | 125.84 | 557934048224946 |
12:33:11 PM | XLON | 3253 | 125.82 | 557934048224959 |
12:33:11 PM | XLON | 2558 | 125.84 | 557934048224965 |
12:33:11 PM | XLON | 3180 | 125.84 | 557934048224964 |
12:33:11 PM | XLON | 3240 | 125.84 | 557934048224963 |
12:33:11 PM | XLON | 3311 | 125.84 | 557934048224962 |
12:33:11 PM | XLON | 4292 | 125.84 | 557934048224961 |
12:33:11 PM | XLON | 9870 | 125.84 | 557934048224966 |
12:33:32 PM | XLON | 1839 | 125.84 | 557934048225016 |
12:34:04 PM | XLON | 11090 | 125.96 | 557934048225090 |
12:34:11 PM | XLON | 13002 | 125.98 | 557934048225110 |
12:34:13 PM | XLON | 13025 | 125.98 | 557934048225114 |
12:34:49 PM | XLON | 7668 | 125.96 | 557934048225214 |
12:34:50 PM | XLON | 3935 | 125.96 | 557934048225227 |
12:36:10 PM | XLON | 1468 | 125.96 | 557934048225347 |
12:36:10 PM | XLON | 10744 | 125.96 | 557934048225346 |
12:36:56 PM | XLON | 4763 | 125.92 | 557934048225545 |
12:37:07 PM | XLON | 2798 | 125.90 | 557934048225668 |
12:37:09 PM | XLON | 4291 | 125.88 | 557934048225717 |
12:37:12 PM | XLON | 3578 | 125.86 | 557934048225836 |
12:38:59 PM | XLON | 6561 | 125.76 | 557934048226514 |
12:42:07 PM | XLON | 3987 | 125.80 | 557934048226894 |
12:46:14 PM | XLON | 25 | 125.80 | 557934048227280 |
12:46:14 PM | XLON | 1083 | 125.80 | 557934048227282 |
12:46:14 PM | XLON | 1739 | 125.80 | 557934048227281 |
12:46:32 PM | XLON | 2812 | 125.80 | 557934048227321 |
12:46:32 PM | XLON | 2838 | 125.80 | 557934048227311 |
12:46:58 PM | XLON | 2834 | 125.80 | 557934048227369 |
12:47:01 PM | XLON | 2814 | 125.80 | 557934048227371 |
12:47:46 PM | XLON | 2812 | 125.80 | 557934048227453 |
12:48:46 PM | XLON | 2634 | 125.82 | 557934048227623 |
12:48:46 PM | XLON | 3488 | 125.82 | 557934048227624 |
12:51:36 PM | XLON | 980 | 125.84 | 557934048228009 |
12:51:36 PM | XLON | 998 | 125.84 | 557934048228004 |
12:51:36 PM | XLON | 1869 | 125.84 | 557934048228003 |
12:51:36 PM | XLON | 2500 | 125.84 | 557934048228007 |
12:51:36 PM | XLON | 2558 | 125.84 | 557934048228006 |
12:51:36 PM | XLON | 3240 | 125.84 | 557934048228005 |
12:51:36 PM | XLON | 3311 | 125.84 | 557934048228008 |
12:52:01 PM | XLON | 4398 | 125.80 | 557934048228049 |
12:52:02 PM | XLON | 4152 | 125.80 | 557934048228072 |
12:53:18 PM | XLON | 2131 | 125.82 | 557934048228229 |
12:53:18 PM | XLON | 2446 | 125.82 | 557934048228228 |
12:54:35 PM | XLON | 6305 | 125.80 | 557934048228375 |
12:54:50 PM | XLON | 3083 | 125.80 | 557934048228400 |
12:54:54 PM | XLON | 4837 | 125.80 | 557934048228414 |
12:55:18 PM | XLON | 3024 | 125.80 | 557934048228467 |
12:55:24 PM | XLON | 4281 | 125.80 | 557934048228516 |
12:56:03 PM | XLON | 3548 | 125.80 | 557934048228606 |
12:57:24 PM | XLON | 2702 | 125.82 | 557934048228775 |
12:57:33 PM | XLON | 6954 | 125.80 | 557934048228801 |
12:57:34 PM | XLON | 3199 | 125.80 | 557934048228815 |
12:57:36 PM | XLON | 6770 | 125.80 | 557934048228825 |
13:02:18 PM | XLON | 4008 | 125.94 | 557934048229692 |
13:02:48 PM | XLON | 7103 | 125.88 | 557934048229737 |
13:03:00 PM | XLON | 333 | 125.88 | 557934048229763 |
13:03:00 PM | XLON | 1693 | 125.88 | 557934048229762 |
13:03:00 PM | XLON | 10160 | 125.88 | 557934048229764 |
13:03:20 PM | XLON | 3154 | 125.84 | 557934048229850 |
13:03:39 PM | XLON | 5666 | 125.84 | 557934048229884 |
13:05:16 PM | XLON | 3979 | 125.80 | 557934048230014 |
13:08:20 PM | XLON | 2082 | 125.74 | 557934048230388 |
13:08:20 PM | XLON | 3254 | 125.74 | 557934048230387 |
13:09:41 PM | XLON | 7578 | 125.70 | 557934048230539 |
13:13:51 PM | XLON | 5648 | 125.66 | 557934048230884 |
13:15:48 PM | XLON | 958 | 125.62 | 557934048231106 |
13:15:48 PM | XLON | 1492 | 125.62 | 557934048231105 |
13:18:18 PM | XLON | 930 | 125.70 | 557934048231361 |
13:18:18 PM | XLON | 4849 | 125.70 | 557934048231360 |
13:18:18 PM | XLON | 5617 | 125.70 | 557934048231364 |
13:18:34 PM | XLON | 3680 | 125.64 | 557934048231398 |
13:18:34 PM | XLON | 5754 | 125.64 | 557934048231399 |
13:18:34 PM | XLON | 2737 | 125.70 | 557934048231397 |
13:19:36 PM | XLON | 4586 | 125.68 | 557934048231481 |
13:20:25 PM | XLON | 7587 | 125.68 | 557934048231552 |
13:20:41 PM | XLON | 11852 | 125.70 | 557934048231575 |
13:22:25 PM | XLON | 2984 | 125.60 | 557934048231728 |
13:22:25 PM | XLON | 5497 | 125.60 | 557934048231729 |
13:23:03 PM | XLON | 287 | 125.68 | 557934048231814 |
13:23:03 PM | XLON | 2500 | 125.68 | 557934048231813 |
13:23:20 PM | XLON | 980 | 125.68 | 557934048231852 |
13:23:20 PM | XLON | 1358 | 125.68 | 557934048231851 |
13:23:28 PM | XLON | 3380 | 125.68 | 557934048231856 |
13:23:28 PM | XLON | 10040 | 125.68 | 557934048231857 |
13:24:00 PM | XLON | 3272 | 125.66 | 557934048231884 |
13:25:18 PM | XLON | 259 | 125.60 | 557934048232026 |
13:25:18 PM | XLON | 8490 | 125.60 | 557934048232027 |
13:25:24 PM | XLON | 1020 | 125.60 | 557934048232074 |
13:25:24 PM | XLON | 4501 | 125.60 | 557934048232067 |
13:26:31 PM | XLON | 2954 | 125.60 | 557934048232284 |
13:28:07 PM | XLON | 798 | 125.64 | 557934048232445 |
13:28:07 PM | XLON | 10682 | 125.64 | 557934048232446 |
13:28:13 PM | XLON | 3805 | 125.64 | 557934048232462 |
13:28:30 PM | XLON | 444 | 125.62 | 557934048232500 |
13:28:30 PM | XLON | 2500 | 125.62 | 557934048232499 |
13:29:23 PM | XLON | 909 | 125.60 | 557934048232643 |
13:29:23 PM | XLON | 11490 | 125.60 | 557934048232642 |
13:29:31 PM | XLON | 7015 | 125.60 | 557934048232691 |
13:29:33 PM | XLON | 5953 | 125.64 | 557934048232737 |
13:29:45 PM | XLON | 3868 | 125.64 | 557934048232769 |
13:30:01 PM | XLON | 3535 | 125.62 | 557934048232962 |
13:30:01 PM | XLON | 3142 | 125.64 | 557934048232797 |
13:30:04 PM | XLON | 10693 | 125.54 | 557934048233304 |
13:30:04 PM | XLON | 2500 | 125.60 | 557934048233275 |
13:30:04 PM | XLON | 8253 | 125.60 | 557934048233276 |
13:30:04 PM | XLON | 11473 | 125.60 | 557934048233266 |
13:30:06 PM | XLON | 4467 | 125.50 | 557934048233440 |
13:30:09 PM | XLON | 12815 | 125.50 | 557934048233699 |
13:30:10 PM | XLON | 2500 | 125.48 | 557934048233742 |
13:30:10 PM | XLON | 7894 | 125.48 | 557934048233740 |
13:30:10 PM | XLON | 2500 | 125.50 | 557934048233744 |
13:30:10 PM | XLON | 4470 | 125.50 | 557934048233743 |
13:30:10 PM | XLON | 18583 | 125.50 | 557934048233745 |
13:30:12 PM | XLON | 434 | 125.46 | 557934048233808 |
13:30:12 PM | XLON | 2062 | 125.46 | 557934048233807 |
13:30:12 PM | XLON | 2919 | 125.46 | 557934048233809 |
13:30:19 PM | XLON | 4631 | 125.50 | 557934048234204 |
13:30:19 PM | XLON | 15293 | 125.50 | 557934048234205 |
13:30:24 PM | XLON | 12335 | 125.52 | 557934048234469 |
13:30:38 PM | XLON | 4495 | 125.54 | 557934048234874 |
13:30:38 PM | XLON | 12410 | 125.54 | 557934048234820 |
13:30:41 PM | XLON | 7629 | 125.50 | 557934048234911 |
13:30:43 PM | XLON | 774 | 125.48 | 557934048234945 |
13:30:43 PM | XLON | 2654 | 125.48 | 557934048234943 |
13:30:43 PM | XLON | 3619 | 125.48 | 557934048234944 |
13:30:43 PM | XLON | 7346 | 125.48 | 557934048234942 |
13:30:55 PM | XLON | 10837 | 125.42 | 557934048235158 |
13:31:03 PM | XLON | 3309 | 125.40 | 557934048235226 |
13:31:03 PM | XLON | 3964 | 125.40 | 557934048235225 |
13:31:22 PM | XLON | 2240 | 125.58 | 557934048235490 |
13:31:28 PM | XLON | 10793 | 125.54 | 557934048235581 |
13:31:34 PM | XLON | 2500 | 125.58 | 557934048235621 |
13:31:37 PM | XLON | 1800 | 125.58 | 557934048235626 |
13:31:40 PM | XLON | 13358 | 125.54 | 557934048235646 |
13:31:51 PM | XLON | 4620 | 125.56 | 557934048235698 |
13:32:08 PM | XLON | 2134 | 125.48 | 557934048235813 |
13:32:08 PM | XLON | 2500 | 125.48 | 557934048235812 |
13:32:08 PM | XLON | 3240 | 125.48 | 557934048235811 |
13:32:08 PM | XLON | 11949 | 125.48 | 557934048235803 |
13:32:25 PM | XLON | 1 | 125.44 | 557934048235967 |
13:32:25 PM | XLON | 11103 | 125.44 | 557934048235966 |
13:32:43 PM | XLON | 3720 | 125.42 | 557934048236060 |
13:33:02 PM | XLON | 387 | 125.40 | 557934048236114 |
13:33:02 PM | XLON | 719 | 125.40 | 557934048236112 |
13:33:02 PM | XLON | 2558 | 125.40 | 557934048236113 |
13:33:07 PM | XLON | 205 | 125.32 | 557934048236160 |
13:33:07 PM | XLON | 2500 | 125.32 | 557934048236159 |
13:33:07 PM | XLON | 4581 | 125.34 | 557934048236154 |
13:34:04 PM | XLON | 3604 | 125.22 | 557934048236383 |
13:34:25 PM | XLON | 5142 | 125.16 | 557934048236533 |
13:34:59 PM | XLON | 4965 | 125.10 | 557934048236795 |
13:34:59 PM | XLON | 4983 | 125.10 | 557934048236782 |
13:35:33 PM | XLON | 7123 | 125.16 | 557934048236961 |
13:37:04 PM | XLON | 2727 | 125.20 | 557934048237234 |
13:37:33 PM | XLON | 3837 | 125.24 | 557934048237342 |
13:37:51 PM | XLON | 2867 | 125.18 | 557934048237400 |
13:38:32 PM | XLON | 626 | 125.14 | 557934048237582 |
13:38:32 PM | XLON | 4254 | 125.14 | 557934048237583 |
13:39:33 PM | XLON | 6624 | 125.14 | 557934048237798 |
13:40:30 PM | XLON | 904 | 125.22 | 557934048237981 |
13:40:30 PM | XLON | 3736 | 125.22 | 557934048237982 |
13:40:40 PM | XLON | 4260 | 125.22 | 557934048238008 |
13:40:45 PM | XLON | 1060 | 125.22 | 557934048238037 |
13:40:45 PM | XLON | 3200 | 125.22 | 557934048238036 |
13:40:45 PM | XLON | 8804 | 125.22 | 557934048238025 |
13:41:09 PM | XLON | 3261 | 125.20 | 557934048238150 |
13:41:23 PM | XLON | 5133 | 125.22 | 557934048238250 |
13:42:02 PM | XLON | 3872 | 125.24 | 557934048238474 |
13:43:40 PM | XLON | 2982 | 125.16 | 557934048238662 |
13:44:09 PM | XLON | 3236 | 125.14 | 557934048238717 |
13:45:20 PM | XLON | 10911 | 125.14 | 557934048239027 |
13:45:24 PM | XLON | 11176 | 125.16 | 557934048239070 |
13:47:35 PM | XLON | 2900 | 125.24 | 557934048239345 |
13:47:36 PM | XLON | 4877 | 125.24 | 557934048239348 |
13:47:58 PM | XLON | 788 | 125.22 | 557934048239408 |
13:47:58 PM | XLON | 2872 | 125.22 | 557934048239410 |
13:49:13 PM | XLON | 1456 | 125.14 | 557934048239722 |
13:49:13 PM | XLON | 3793 | 125.14 | 557934048239723 |
13:50:38 PM | XLON | 1600 | 125.12 | 557934048240047 |
13:50:47 PM | XLON | 2894 | 125.12 | 557934048240078 |
13:50:47 PM | XLON | 5223 | 125.12 | 557934048240058 |
13:51:46 PM | XLON | 9044 | 125.14 | 557934048240318 |
13:52:34 PM | XLON | 1338 | 125.20 | 557934048240403 |
13:52:34 PM | XLON | 1382 | 125.20 | 557934048240404 |
13:53:00 PM | XLON | 10432 | 125.18 | 557934048240521 |
13:53:10 PM | XLON | 5353 | 125.14 | 557934048240535 |
13:54:04 PM | XLON | 4994 | 125.24 | 557934048240696 |
13:55:10 PM | XLON | 2705 | 125.28 | 557934048240898 |
13:56:04 PM | XLON | 3438 | 125.20 | 557934048241073 |
13:56:04 PM | XLON | 6130 | 125.20 | 557934048241061 |
13:57:58 PM | XLON | 2082 | 125.18 | 557934048241551 |
13:57:58 PM | XLON | 2308 | 125.18 | 557934048241554 |
13:57:58 PM | XLON | 2500 | 125.18 | 557934048241553 |
13:57:58 PM | XLON | 3976 | 125.18 | 557934048241552 |
13:58:05 PM | XLON | 6952 | 125.14 | 557934048241573 |
13:58:44 PM | XLON | 7353 | 125.14 | 557934048241658 |
13:58:44 PM | XLON | 4455 | 125.16 | 557934048241655 |
13:59:05 PM | XLON | 764 | 125.14 | 557934048241750 |
13:59:05 PM | XLON | 2558 | 125.14 | 557934048241784 |
13:59:05 PM | XLON | 3240 | 125.14 | 557934048241783 |
13:59:05 PM | XLON | 3311 | 125.14 | 557934048241782 |
13:59:05 PM | XLON | 3423 | 125.14 | 557934048241785 |
13:59:05 PM | XLON | 12532 | 125.14 | 557934048241749 |
13:59:07 PM | XLON | 12692 | 125.14 | 557934048241831 |
13:59:25 PM | XLON | 3992 | 125.14 | 557934048241854 |
13:59:26 PM | XLON | 4868 | 125.14 | 557934048241875 |
13:59:27 PM | XLON | 2844 | 125.12 | 557934048241880 |
13:59:30 PM | XLON | 2453 | 125.12 | 557934048241901 |
13:59:39 PM | XLON | 12279 | 125.08 | 557934048241974 |
14:00:15 PM | XLON | 7131 | 125.10 | 557934048242069 |
14:01:03 PM | XLON | 5214 | 125.16 | 557934048242231 |
14:01:06 PM | XLON | 328 | 125.14 | 557934048242241 |
14:01:06 PM | XLON | 2500 | 125.14 | 557934048242239 |
14:01:06 PM | XLON | 3311 | 125.14 | 557934048242240 |
14:01:09 PM | XLON | 13355 | 125.14 | 557934048242248 |
14:01:52 PM | XLON | 2906 | 125.18 | 557934048242393 |
14:01:52 PM | XLON | 3129 | 125.20 | 557934048242388 |
14:01:56 PM | XLON | 4611 | 125.18 | 557934048242418 |
14:02:20 PM | XLON | 3223 | 125.12 | 557934048242503 |
14:03:50 PM | XLON | 3668 | 125.20 | 557934048242811 |
14:05:18 PM | XLON | 2187 | 125.22 | 557934048243059 |
14:05:30 PM | XLON | 6789 | 125.22 | 557934048243095 |
14:05:53 PM | XLON | 3172 | 125.22 | 557934048243139 |
14:06:52 PM | XLON | 206 | 125.18 | 557934048243323 |
14:06:52 PM | XLON | 943 | 125.18 | 557934048243321 |
14:06:52 PM | XLON | 4036 | 125.18 | 557934048243322 |
14:07:44 PM | XLON | 6487 | 125.08 | 557934048243406 |
14:08:11 PM | XLON | 5226 | 125.04 | 557934048243574 |
14:09:21 PM | XLON | 3038 | 125.02 | 557934048243684 |
14:11:00 PM | XLON | 2730 | 125.14 | 557934048243949 |
14:11:00 PM | XLON | 3240 | 125.14 | 557934048243947 |
14:11:00 PM | XLON | 3311 | 125.14 | 557934048243948 |
14:11:54 PM | XLON | 2678 | 125.16 | 557934048244038 |
14:11:54 PM | XLON | 3240 | 125.16 | 557934048244037 |
14:11:54 PM | XLON | 3654 | 125.16 | 557934048244036 |
14:12:17 PM | XLON | 853 | 125.18 | 557934048244075 |
14:12:17 PM | XLON | 3654 | 125.18 | 557934048244074 |
14:12:24 PM | XLON | 869 | 125.18 | 557934048244081 |
14:12:24 PM | XLON | 2082 | 125.18 | 557934048244080 |
14:13:01 PM | XLON | 188 | 125.22 | 557934048244153 |
14:13:01 PM | XLON | 223 | 125.22 | 557934048244154 |
14:13:01 PM | XLON | 10723 | 125.22 | 557934048244152 |
14:13:01 PM | XLON | 12152 | 125.22 | 557934048244160 |
14:13:08 PM | XLON | 3129 | 125.20 | 557934048244183 |
14:13:25 PM | XLON | 1371 | 125.16 | 557934048244339 |
14:13:25 PM | XLON | 2691 | 125.20 | 557934048244335 |
14:13:25 PM | XLON | 3311 | 125.20 | 557934048244334 |
14:13:25 PM | XLON | 5379 | 125.20 | 557934048244327 |
14:13:28 PM | XLON | 3131 | 125.16 | 557934048244395 |
14:13:28 PM | XLON | 1799 | 125.18 | 557934048244377 |
14:13:31 PM | XLON | 3101 | 125.16 | 557934048244453 |
14:13:37 PM | XLON | 6634 | 125.16 | 557934048244506 |
14:13:47 PM | XLON | 3240 | 125.16 | 557934048244593 |
14:13:47 PM | XLON | 3691 | 125.16 | 557934048244594 |
14:13:54 PM | XLON | 3102 | 125.18 | 557934048244600 |
14:13:56 PM | XLON | 10657 | 125.16 | 557934048244611 |
14:14:02 PM | XLON | 5808 | 125.16 | 557934048244615 |
14:14:25 PM | XLON | 47 | 125.18 | 557934048244731 |
14:14:25 PM | XLON | 3186 | 125.18 | 557934048244732 |
14:14:50 PM | XLON | 13175 | 125.16 | 557934048244784 |
14:14:54 PM | XLON | 4050 | 125.16 | 557934048244794 |
14:16:05 PM | XLON | 2936 | 125.12 | 557934048245065 |
14:16:11 PM | XLON | 3964 | 125.14 | 557934048245082 |
14:17:19 PM | XLON | 12455 | 125.16 | 557934048245245 |
14:17:50 PM | XLON | 1127 | 125.14 | 557934048245329 |
14:17:50 PM | XLON | 1982 | 125.14 | 557934048245330 |
14:17:50 PM | XLON | 6992 | 125.14 | 557934048245317 |
14:19:15 PM | XLON | 5865 | 125.10 | 557934048245432 |
14:20:16 PM | XLON | 2900 | 125.12 | 557934048245529 |
14:20:40 PM | XLON | 704 | 125.14 | 557934048245599 |
14:20:50 PM | XLON | 2500 | 125.10 | 557934048245681 |
14:20:50 PM | XLON | 6300 | 125.10 | 557934048245682 |
14:20:50 PM | XLON | 4282 | 125.14 | 557934048245646 |
14:21:21 PM | XLON | 2874 | 125.04 | 557934048245832 |
14:21:21 PM | XLON | 3466 | 125.04 | 557934048245835 |
14:21:21 PM | XLON | 3829 | 125.04 | 557934048245834 |
14:21:33 PM | XLON | 3829 | 125.02 | 557934048245876 |
14:21:40 PM | XLON | 3302 | 125.00 | 557934048245894 |
14:21:43 PM | XLON | 4678 | 125.00 | 557934048245918 |
14:21:49 PM | XLON | 6625 | 125.00 | 557934048245935 |
14:21:54 PM | XLON | 623 | 125.00 | 557934048246026 |
14:21:54 PM | XLON | 2500 | 125.00 | 557934048246024 |
14:21:54 PM | XLON | 3829 | 125.00 | 557934048246025 |
14:21:58 PM | XLON | 6952 | 125.00 | 557934048246086 |
14:21:58 PM | XLON | 3795 | 125.02 | 557934048246087 |
14:22:01 PM | XLON | 11196 | 125.00 | 557934048246097 |
14:22:02 PM | XLON | 2984 | 125.00 | 557934048246102 |
14:22:06 PM | XLON | 1012 | 125.00 | 557934048246126 |
14:22:06 PM | XLON | 1972 | 125.00 | 557934048246125 |
14:22:33 PM | XLON | 8518 | 125.00 | 557934048246198 |
14:22:38 PM | XLON | 616 | 125.00 | 557934048246211 |
14:22:43 PM | XLON | 4790 | 125.00 | 557934048246216 |
14:22:45 PM | XLON | 7366 | 125.00 | 557934048246217 |
14:22:48 PM | XLON | 5406 | 125.00 | 557934048246238 |
14:22:52 PM | XLON | 1863 | 124.96 | 557934048246273 |
14:22:52 PM | XLON | 2755 | 124.96 | 557934048246274 |
14:23:10 PM | XLON | 2895 | 124.94 | 557934048246363 |
14:23:10 PM | XLON | 3010 | 124.94 | 557934048246343 |
14:24:10 PM | XLON | 3829 | 125.02 | 557934048246597 |
14:24:14 PM | XLON | 458 | 125.02 | 557934048246608 |
14:24:14 PM | XLON | 3260 | 125.02 | 557934048246607 |
14:24:14 PM | XLON | 3829 | 125.02 | 557934048246609 |
14:24:19 PM | XLON | 2326 | 125.00 | 557934048246625 |
14:24:19 PM | XLON | 3187 | 125.00 | 557934048246624 |
14:24:19 PM | XLON | 6222 | 125.00 | 557934048246623 |
14:25:01 PM | XLON | 6171 | 125.00 | 557934048246742 |
14:25:50 PM | XLON | 155 | 125.00 | 557934048246860 |
14:26:10 PM | XLON | 5045 | 125.00 | 557934048246886 |
14:27:00 PM | XLON | 6353 | 125.04 | 557934048247036 |
14:28:20 PM | XLON | 2500 | 125.02 | 557934048247356 |
14:28:20 PM | XLON | 3795 | 125.02 | 557934048247354 |
14:28:20 PM | XLON | 3829 | 125.02 | 557934048247355 |
14:28:52 PM | XLON | 3455 | 125.00 | 557934048247411 |
14:28:52 PM | XLON | 9107 | 125.00 | 557934048247412 |
14:28:53 PM | XLON | 10126 | 125.02 | 557934048247418 |
14:29:05 PM | XLON | 5061 | 125.00 | 557934048247448 |
14:29:21 PM | XLON | 1731 | 125.00 | 557934048247475 |
14:29:29 PM | XLON | 3253 | 125.00 | 557934048247491 |
14:30:00 PM | XLON | 2861 | 125.00 | 557934048247710 |
14:30:00 PM | XLON | 4197 | 125.00 | 557934048247784 |
14:30:21 PM | XLON | 2263 | 125.06 | 557934048248515 |
14:30:21 PM | XLON | 3795 | 125.06 | 557934048248514 |
14:30:25 PM | XLON | 3917 | 125.04 | 557934048248567 |
14:30:30 PM | XLON | 3076 | 125.04 | 557934048248602 |
14:30:56 PM | XLON | 10101 | 125.06 | 557934048248767 |
14:31:05 PM | XLON | 6867 | 125.02 | 557934048248870 |
14:31:12 PM | XLON | 2906 | 125.00 | 557934048249030 |
14:31:24 PM | XLON | 9 | 125.00 | 557934048249145 |
14:31:25 PM | XLON | 2923 | 125.00 | 557934048249146 |
14:31:31 PM | XLON | 5863 | 125.00 | 557934048249252 |
14:32:03 PM | XLON | 2839 | 125.10 | 557934048249670 |
14:32:04 PM | XLON | 1381 | 125.08 | 557934048249687 |
14:32:04 PM | XLON | 3461 | 125.08 | 557934048249686 |
14:32:10 PM | XLON | 6868 | 125.08 | 557934048249742 |
14:32:15 PM | XLON | 744 | 125.08 | 557934048249800 |
14:32:15 PM | XLON | 1500 | 125.08 | 557934048249788 |
14:32:15 PM | XLON | 3604 | 125.08 | 557934048249789 |
14:32:15 PM | XLON | 3795 | 125.08 | 557934048249799 |
14:32:15 PM | XLON | 3829 | 125.08 | 557934048249798 |
14:32:37 PM | XLON | 2909 | 125.00 | 557934048249903 |
14:32:45 PM | XLON | 1000 | 124.98 | 557934048249943 |
14:32:46 PM | XLON | 2000 | 124.98 | 557934048249944 |
14:32:53 PM | XLON | 3813 | 124.98 | 557934048249977 |
14:33:06 PM | XLON | 83 | 124.96 | 557934048250045 |
14:33:06 PM | XLON | 1000 | 124.96 | 557934048250046 |
14:33:07 PM | XLON | 1000 | 124.96 | 557934048250060 |
14:33:07 PM | XLON | 2000 | 124.96 | 557934048250061 |
14:33:11 PM | XLON | 163 | 124.90 | 557934048250147 |
14:33:11 PM | XLON | 3829 | 124.90 | 557934048250146 |
14:33:11 PM | XLON | 3056 | 124.92 | 557934048250127 |
14:33:11 PM | XLON | 2888 | 124.94 | 557934048250119 |
14:33:28 PM | XLON | 3374 | 124.84 | 557934048250209 |
14:34:14 PM | XLON | 2965 | 124.98 | 557934048250455 |
14:34:22 PM | XLON | 67 | 124.94 | 557934048250507 |
14:34:22 PM | XLON | 700 | 124.94 | 557934048250505 |
14:34:22 PM | XLON | 2500 | 124.94 | 557934048250508 |
14:34:22 PM | XLON | 3167 | 124.94 | 557934048250509 |
14:34:22 PM | XLON | 4714 | 124.94 | 557934048250506 |
14:34:22 PM | XLON | 5359 | 124.94 | 557934048250489 |
14:34:48 PM | XLON | 3285 | 124.96 | 557934048250649 |
14:34:56 PM | XLON | 775 | 124.98 | 557934048250684 |
14:34:56 PM | XLON | 3827 | 124.98 | 557934048250685 |
14:35:01 PM | XLON | 1903 | 124.94 | 557934048250764 |
14:35:01 PM | XLON | 3710 | 124.94 | 557934048250763 |
14:35:01 PM | XLON | 5969 | 124.98 | 557934048250718 |
14:35:14 PM | XLON | 2437 | 124.92 | 557934048250844 |
14:35:14 PM | XLON | 5090 | 124.92 | 557934048250843 |
14:35:41 PM | XLON | 2500 | 124.98 | 557934048251130 |
14:35:45 PM | XLON | 3786 | 124.98 | 557934048251156 |
14:35:50 PM | XLON | 2708 | 124.98 | 557934048251186 |
14:35:51 PM | XLON | 869 | 124.96 | 557934048251207 |
14:35:51 PM | XLON | 3829 | 124.96 | 557934048251206 |
14:35:51 PM | XLON | 6160 | 124.96 | 557934048251197 |
14:36:00 PM | XLON | 3697 | 124.96 | 557934048251357 |
14:36:00 PM | XLON | 3776 | 124.96 | 557934048251354 |
14:36:05 PM | XLON | 3057 | 124.92 | 557934048251451 |
14:36:14 PM | XLON | 1134 | 124.92 | 557934048251504 |
14:36:14 PM | XLON | 2078 | 124.92 | 557934048251505 |
14:36:15 PM | XLON | 377 | 124.90 | 557934048251512 |
14:36:15 PM | XLON | 607 | 124.90 | 557934048251510 |
14:36:15 PM | XLON | 2139 | 124.90 | 557934048251511 |
14:36:34 PM | XLON | 3205 | 124.92 | 557934048251653 |
14:36:51 PM | XLON | 3741 | 124.92 | 557934048251749 |
14:36:51 PM | XLON | 4898 | 124.92 | 557934048251747 |
14:37:07 PM | XLON | 2957 | 124.94 | 557934048251823 |
14:37:12 PM | XLON | 2709 | 124.94 | 557934048251872 |
14:37:24 PM | XLON | 9874 | 124.92 | 557934048251966 |
14:37:27 PM | XLON | 485 | 124.94 | 557934048252031 |
14:37:27 PM | XLON | 2017 | 124.94 | 557934048252032 |
14:37:27 PM | XLON | 2966 | 124.94 | 557934048252033 |
14:37:28 PM | XLON | 4514 | 124.94 | 557934048252048 |
14:37:39 PM | XLON | 6684 | 124.92 | 557934048252085 |
14:37:48 PM | XLON | 4 | 124.92 | 557934048252188 |
14:38:08 PM | XLON | 1022 | 124.92 | 557934048252317 |
14:38:08 PM | XLON | 3795 | 124.92 | 557934048252316 |
14:38:08 PM | XLON | 4434 | 124.92 | 557934048252232 |
14:38:11 PM | XLON | 6718 | 124.90 | 557934048252389 |
14:38:25 PM | XLON | 2710 | 124.90 | 557934048252458 |
14:38:29 PM | XLON | 1195 | 124.90 | 557934048252487 |
14:38:44 PM | XLON | 1800 | 124.90 | 557934048252559 |
14:38:46 PM | XLON | 1754 | 124.90 | 557934048252560 |
14:38:46 PM | XLON | 3070 | 124.90 | 557934048252589 |
14:38:47 PM | XLON | 3587 | 124.90 | 557934048252591 |
14:38:47 PM | XLON | 4241 | 124.90 | 557934048252590 |
14:39:04 PM | XLON | 150 | 124.90 | 557934048252725 |
14:39:04 PM | XLON | 700 | 124.90 | 557934048252726 |
14:39:04 PM | XLON | 3197 | 124.90 | 557934048252644 |
14:39:04 PM | XLON | 7074 | 124.90 | 557934048252727 |
14:39:43 PM | XLON | 3212 | 125.00 | 557934048253141 |
14:39:46 PM | XLON | 3001 | 125.00 | 557934048253151 |
14:39:50 PM | XLON | 2978 | 125.00 | 557934048253156 |
14:39:55 PM | XLON | 2958 | 125.00 | 557934048253178 |
14:40:00 PM | XLON | 4808 | 124.98 | 557934048253210 |
14:40:07 PM | XLON | 36 | 125.00 | 557934048253281 |
14:40:07 PM | XLON | 292 | 125.00 | 557934048253279 |
14:40:07 PM | XLON | 3795 | 125.00 | 557934048253280 |
14:40:13 PM | XLON | 936 | 125.00 | 557934048253320 |
14:40:13 PM | XLON | 1592 | 125.00 | 557934048253319 |
14:40:13 PM | XLON | 1919 | 125.00 | 557934048253318 |
14:40:15 PM | XLON | 4843 | 124.98 | 557934048253355 |
14:40:15 PM | XLON | 8175 | 124.98 | 557934048253354 |
14:40:53 PM | XLON | 2875 | 125.10 | 557934048253614 |
14:40:53 PM | XLON | 3224 | 125.10 | 557934048253609 |
14:40:58 PM | XLON | 3152 | 125.10 | 557934048253624 |
14:41:02 PM | XLON | 10 | 125.06 | 557934048253646 |
14:41:02 PM | XLON | 4790 | 125.06 | 557934048253645 |
14:41:09 PM | XLON | 1 | 125.06 | 557934048253730 |
14:41:09 PM | XLON | 619 | 125.06 | 557934048253757 |
14:41:09 PM | XLON | 2259 | 125.06 | 557934048253756 |
14:41:09 PM | XLON | 4280 | 125.06 | 557934048253729 |
14:41:27 PM | XLON | 238 | 125.06 | 557934048253856 |
14:41:27 PM | XLON | 2500 | 125.06 | 557934048253855 |
14:41:33 PM | XLON | 1279 | 125.06 | 557934048253868 |
14:41:35 PM | XLON | 2500 | 125.06 | 557934048253872 |
14:41:40 PM | XLON | 12388 | 125.04 | 557934048253874 |
14:41:42 PM | XLON | 1171 | 124.90 | 557934048254022 |
14:41:49 PM | XLON | 3317 | 124.92 | 557934048254091 |
14:42:00 PM | XLON | 924 | 124.90 | 557934048254208 |
14:42:00 PM | XLON | 1013 | 124.90 | 557934048254206 |
14:42:00 PM | XLON | 1500 | 124.90 | 557934048254207 |
14:42:01 PM | XLON | 4225 | 124.90 | 557934048254221 |
14:42:22 PM | XLON | 2100 | 124.88 | 557934048254468 |
14:42:22 PM | XLON | 2667 | 124.88 | 557934048254481 |
14:42:23 PM | XLON | 2500 | 124.88 | 557934048254486 |
14:42:39 PM | XLON | 9914 | 124.88 | 557934048254610 |
14:42:47 PM | XLON | 219 | 124.86 | 557934048254714 |
14:42:48 PM | XLON | 874 | 124.86 | 557934048254721 |
14:42:49 PM | XLON | 1800 | 124.86 | 557934048254722 |
14:43:01 PM | XLON | 4595 | 124.86 | 557934048254867 |
14:43:03 PM | XLON | 1000 | 124.82 | 557934048254919 |
14:43:03 PM | XLON | 1709 | 124.82 | 557934048254918 |
14:43:03 PM | XLON | 3000 | 124.82 | 557934048254920 |
14:43:22 PM | XLON | 427 | 124.86 | 557934048255095 |
14:43:22 PM | XLON | 3795 | 124.86 | 557934048255094 |
14:43:22 PM | XLON | 5120 | 124.86 | 557934048255091 |
14:43:56 PM | XLON | 700 | 124.88 | 557934048255428 |
14:43:56 PM | XLON | 2500 | 124.88 | 557934048255427 |
14:43:56 PM | XLON | 3300 | 124.88 | 557934048255426 |
14:43:56 PM | XLON | 4564 | 124.88 | 557934048255410 |
14:44:15 PM | XLON | 1149 | 124.86 | 557934048255509 |
14:44:15 PM | XLON | 2500 | 124.86 | 557934048255508 |
14:44:15 PM | XLON | 12186 | 124.86 | 557934048255506 |
14:44:28 PM | XLON | 209 | 124.86 | 557934048255611 |
14:44:28 PM | XLON | 4717 | 124.86 | 557934048255612 |
14:45:01 PM | XLON | 1162 | 124.94 | 557934048255755 |
14:45:01 PM | XLON | 3795 | 124.94 | 557934048255754 |
14:45:01 PM | XLON | 3829 | 124.94 | 557934048255753 |
14:45:08 PM | XLON | 8211 | 124.92 | 557934048255778 |
14:45:17 PM | XLON | 500 | 124.94 | 557934048255827 |
14:45:17 PM | XLON | 700 | 124.94 | 557934048255826 |
14:45:17 PM | XLON | 1000 | 124.94 | 557934048255825 |
14:45:23 PM | XLON | 100 | 124.94 | 557934048255852 |
14:45:23 PM | XLON | 1437 | 124.94 | 557934048255853 |
14:45:38 PM | XLON | 200 | 124.94 | 557934048255974 |
14:45:38 PM | XLON | 1500 | 124.94 | 557934048255973 |
14:45:38 PM | XLON | 3202 | 124.94 | 557934048255972 |
14:45:52 PM | XLON | 992 | 124.98 | 557934048256019 |
14:45:52 PM | XLON | 2500 | 124.98 | 557934048256018 |
14:45:59 PM | XLON | 100 | 124.96 | 557934048256058 |
14:45:59 PM | XLON | 100 | 124.96 | 557934048256062 |
14:45:59 PM | XLON | 1426 | 124.96 | 557934048256063 |
14:45:59 PM | XLON | 3145 | 124.96 | 557934048256054 |
14:45:59 PM | XLON | 3700 | 124.96 | 557934048256057 |
14:45:59 PM | XLON | 3800 | 124.96 | 557934048256056 |
14:46:17 PM | XLON | 7633 | 124.96 | 557934048256227 |
14:46:26 PM | XLON | 365 | 124.94 | 557934048256295 |
14:46:26 PM | XLON | 2500 | 124.94 | 557934048256294 |
14:46:26 PM | XLON | 3056 | 124.96 | 557934048256250 |
14:46:33 PM | XLON | 2949 | 124.90 | 557934048256336 |
14:46:50 PM | XLON | 6290 | 124.92 | 557934048256382 |
14:46:51 PM | XLON | 452 | 124.92 | 557934048256384 |
14:46:51 PM | XLON | 2500 | 124.92 | 557934048256383 |
14:46:55 PM | XLON | 789 | 124.86 | 557934048256424 |
14:46:55 PM | XLON | 3055 | 124.86 | 557934048256425 |
14:47:44 PM | XLON | 9899 | 124.92 | 557934048256623 |
14:47:45 PM | XLON | 100 | 124.92 | 557934048256625 |
14:47:45 PM | XLON | 2000 | 124.92 | 557934048256624 |
14:47:51 PM | XLON | 8784 | 124.90 | 557934048256681 |
14:47:54 PM | XLON | 3559 | 124.88 | 557934048256705 |
14:48:08 PM | XLON | 4230 | 124.90 | 557934048256803 |
14:48:09 PM | XLON | 1400 | 124.88 | 557934048256805 |
14:48:18 PM | XLON | 420 | 124.86 | 557934048256857 |
14:48:20 PM | XLON | 768 | 124.86 | 557934048256864 |
14:48:20 PM | XLON | 1000 | 124.86 | 557934048256862 |
14:48:20 PM | XLON | 1000 | 124.86 | 557934048256863 |
14:48:24 PM | XLON | 3410 | 124.84 | 557934048256877 |
14:48:25 PM | XLON | 16 | 124.82 | 557934048256880 |
14:48:48 PM | XLON | 39 | 124.88 | 557934048256953 |
14:48:48 PM | XLON | 2500 | 124.88 | 557934048256951 |
14:48:48 PM | XLON | 3311 | 124.88 | 557934048256952 |
14:48:48 PM | XLON | 8654 | 124.88 | 557934048256946 |
14:49:17 PM | XLON | 1241 | 124.90 | 557934048257182 |
14:49:17 PM | XLON | 6929 | 124.90 | 557934048257183 |
14:49:20 PM | XLON | 755 | 124.90 | 557934048257255 |
14:49:21 PM | XLON | 465 | 124.88 | 557934048257289 |
14:49:21 PM | XLON | 3679 | 124.88 | 557934048257290 |
14:49:21 PM | XLON | 2089 | 124.90 | 557934048257256 |
14:49:41 PM | XLON | 100 | 124.94 | 557934048257487 |
14:49:41 PM | XLON | 100 | 124.94 | 557934048257488 |
14:49:42 PM | XLON | 1900 | 124.94 | 557934048257490 |
14:49:42 PM | XLON | 2451 | 124.94 | 557934048257491 |
14:49:44 PM | XLON | 100 | 124.94 | 557934048257495 |
14:49:45 PM | XLON | 100 | 124.94 | 557934048257499 |
14:49:45 PM | XLON | 100 | 124.94 | 557934048257500 |
14:49:50 PM | XLON | 2976 | 124.94 | 557934048257508 |
14:49:54 PM | XLON | 7159 | 124.90 | 557934048257536 |
14:50:18 PM | XLON | 1072 | 124.84 | 557934048257748 |
14:50:18 PM | XLON | 3615 | 124.84 | 557934048257749 |
14:50:18 PM | XLON | 1419 | 124.86 | 557934048257740 |
14:50:18 PM | XLON | 2836 | 124.86 | 557934048257739 |
14:50:33 PM | XLON | 5433 | 124.86 | 557934048257817 |
14:50:52 PM | XLON | 180 | 124.86 | 557934048257876 |
14:50:52 PM | XLON | 5091 | 124.86 | 557934048257877 |
14:50:52 PM | XLON | 5542 | 124.86 | 557934048257874 |
14:50:57 PM | XLON | 247 | 124.82 | 557934048257936 |
14:50:57 PM | XLON | 410 | 124.82 | 557934048257935 |
14:50:57 PM | XLON | 2442 | 124.82 | 557934048257934 |
14:51:40 PM | XLON | 3572 | 124.80 | 557934048258179 |
14:51:47 PM | XLON | 6972 | 124.80 | 557934048258205 |
14:51:52 PM | XLON | 2137 | 124.80 | 557934048258266 |
14:51:52 PM | XLON | 3249 | 124.80 | 557934048258265 |
14:51:52 PM | XLON | 5041 | 124.80 | 557934048258259 |
14:52:30 PM | XLON | 1185 | 124.86 | 557934048258489 |
14:52:30 PM | XLON | 2500 | 124.86 | 557934048258487 |
14:52:30 PM | XLON | 3047 | 124.86 | 557934048258485 |
14:52:30 PM | XLON | 3240 | 124.86 | 557934048258488 |
14:52:30 PM | XLON | 3311 | 124.86 | 557934048258486 |
14:52:35 PM | XLON | 4201 | 124.84 | 557934048258581 |
14:52:37 PM | XLON | 2719 | 124.82 | 557934048258621 |
14:52:42 PM | XLON | 2700 | 124.80 | 557934048258672 |
14:52:53 PM | XLON | 232 | 124.78 | 557934048258748 |
14:52:53 PM | XLON | 1242 | 124.78 | 557934048258746 |
14:52:53 PM | XLON | 3800 | 124.78 | 557934048258747 |
14:53:00 PM | XLON | 3263 | 124.80 | 557934048258860 |
14:53:13 PM | XLON | 3502 | 124.74 | 557934048258932 |
14:53:36 PM | XLON | 7095 | 124.76 | 557934048259027 |
14:53:51 PM | XLON | 3195 | 124.80 | 557934048259138 |
14:53:51 PM | XLON | 4271 | 124.80 | 557934048259135 |
14:53:59 PM | XLON | 516 | 124.76 | 557934048259167 |
14:53:59 PM | XLON | 2395 | 124.76 | 557934048259168 |
14:54:14 PM | XLON | 435 | 124.72 | 557934048259223 |
14:54:14 PM | XLON | 2500 | 124.72 | 557934048259222 |
14:54:29 PM | XLON | 2741 | 124.68 | 557934048259250 |
14:54:29 PM | XLON | 8503 | 124.68 | 557934048259249 |
14:55:01 PM | XLON | 478 | 124.68 | 557934048259387 |
14:55:01 PM | XLON | 2500 | 124.68 | 557934048259386 |
14:55:08 PM | XLON | 146 | 124.68 | 557934048259407 |
14:55:08 PM | XLON | 2558 | 124.68 | 557934048259406 |
14:55:16 PM | XLON | 883 | 124.68 | 557934048259465 |
14:55:16 PM | XLON | 905 | 124.68 | 557934048259461 |
14:55:16 PM | XLON | 1000 | 124.68 | 557934048259463 |
14:55:16 PM | XLON | 1000 | 124.68 | 557934048259464 |
14:55:16 PM | XLON | 7500 | 124.68 | 557934048259462 |
14:55:24 PM | XLON | 460 | 124.68 | 557934048259618 |
14:55:24 PM | XLON | 2128 | 124.68 | 557934048259624 |
14:55:24 PM | XLON | 3372 | 124.68 | 557934048259617 |
14:55:47 PM | XLON | 3300 | 124.66 | 557934048259908 |
14:55:52 PM | XLON | 1865 | 124.66 | 557934048259950 |
14:55:52 PM | XLON | 4480 | 124.66 | 557934048259949 |
14:56:14 PM | XLON | 3054 | 124.68 | 557934048260148 |
14:56:14 PM | XLON | 3865 | 124.68 | 557934048260121 |
14:56:14 PM | XLON | 4388 | 124.68 | 557934048260116 |
14:56:24 PM | XLON | 2462 | 124.66 | 557934048260231 |
14:56:35 PM | XLON | 3380 | 124.70 | 557934048260288 |
14:56:42 PM | XLON | 3633 | 124.68 | 557934048260317 |
14:57:03 PM | XLON | 1807 | 124.72 | 557934048260432 |
14:57:03 PM | XLON | 3240 | 124.72 | 557934048260431 |
14:57:05 PM | XLON | 561 | 124.66 | 557934048260470 |
14:57:05 PM | XLON | 3451 | 124.70 | 557934048260456 |
14:57:38 PM | XLON | 7399 | 124.76 | 557934048260811 |
14:58:03 PM | XLON | 3108 | 124.78 | 557934048260885 |
14:58:19 PM | XLON | 530 | 124.84 | 557934048261001 |
14:58:19 PM | XLON | 978 | 124.84 | 557934048261000 |
14:58:30 PM | XLON | 916 | 124.84 | 557934048261051 |
14:58:30 PM | XLON | 2181 | 124.84 | 557934048261058 |
14:58:30 PM | XLON | 2500 | 124.84 | 557934048261057 |
14:58:30 PM | XLON | 3706 | 124.84 | 557934048261056 |
14:58:30 PM | XLON | 8454 | 124.84 | 557934048261052 |
14:58:50 PM | XLON | 8421 | 124.84 | 557934048261180 |
14:58:53 PM | XLON | 2903 | 124.84 | 557934048261201 |
14:59:04 PM | XLON | 451 | 124.84 | 557934048261264 |
14:59:04 PM | XLON | 2418 | 124.84 | 557934048261265 |
14:59:34 PM | XLON | 3300 | 124.92 | 557934048261426 |
14:59:50 PM | XLON | 3046 | 124.96 | 557934048261560 |
14:59:53 PM | XLON | 101 | 124.96 | 557934048261585 |
14:59:53 PM | XLON | 1400 | 124.96 | 557934048261579 |
14:59:53 PM | XLON | 1493 | 124.96 | 557934048261580 |
14:59:53 PM | XLON | 3300 | 124.96 | 557934048261584 |
15:00:00 PM | XLON | 2366 | 124.94 | 557934048261746 |
15:00:00 PM | XLON | 9279 | 124.94 | 557934048261701 |
15:00:17 PM | XLON | 5043 | 124.94 | 557934048262121 |
15:00:25 PM | XLON | 4196 | 124.94 | 557934048262221 |
15:00:33 PM | XLON | 3797 | 124.82 | 557934048262319 |
15:00:44 PM | XLON | 1400 | 124.80 | 557934048262395 |
15:01:01 PM | XLON | 4812 | 124.82 | 557934048262501 |
15:01:12 PM | XLON | 500 | 124.76 | 557934048262624 |
15:01:12 PM | XLON | 558 | 124.76 | 557934048262625 |
15:01:12 PM | XLON | 2218 | 124.76 | 557934048262626 |
15:01:12 PM | XLON | 5893 | 124.82 | 557934048262587 |
15:02:00 PM | XLON | 1336 | 124.64 | 557934048262889 |
15:02:00 PM | XLON | 2500 | 124.64 | 557934048262888 |
15:02:19 PM | XLON | 4125 | 124.66 | 557934048263011 |
15:02:48 PM | XLON | 3240 | 124.70 | 557934048263101 |
15:02:48 PM | XLON | 3311 | 124.70 | 557934048263100 |
15:02:49 PM | XLON | 2395 | 124.68 | 557934048263123 |
15:03:05 PM | XLON | 4141 | 124.76 | 557934048263285 |
15:03:06 PM | XLON | 8522 | 124.76 | 557934048263306 |
15:03:07 PM | XLON | 9159 | 124.76 | 557934048263326 |
15:03:08 PM | XLON | 2957 | 124.74 | 557934048263343 |
15:03:33 PM | XLON | 3890 | 124.80 | 557934048263736 |
15:03:42 PM | XLON | 4290 | 124.78 | 557934048263772 |
15:03:49 PM | XLON | 4437 | 124.78 | 557934048263792 |
15:04:00 PM | XLON | 3190 | 124.76 | 557934048263844 |
15:04:17 PM | XLON | 2844 | 124.78 | 557934048263961 |
15:04:19 PM | XLON | 449 | 124.78 | 557934048263982 |
15:04:19 PM | XLON | 871 | 124.78 | 557934048263985 |
15:04:19 PM | XLON | 1000 | 124.78 | 557934048263983 |
15:04:19 PM | XLON | 1000 | 124.78 | 557934048263984 |
15:04:34 PM | XLON | 4307 | 124.80 | 557934048264074 |
15:05:02 PM | XLON | 4388 | 124.78 | 557934048264143 |
15:05:11 PM | XLON | 3982 | 124.82 | 557934048264210 |
15:05:12 PM | XLON | 3972 | 124.82 | 557934048264226 |
15:05:16 PM | XLON | 3069 | 124.82 | 557934048264251 |
15:05:32 PM | XLON | 4517 | 124.80 | 557934048264316 |
15:05:32 PM | XLON | 5332 | 124.80 | 557934048264315 |
15:05:47 PM | XLON | 4588 | 124.86 | 557934048264435 |
15:05:54 PM | XLON | 6817 | 124.78 | 557934048264503 |
15:06:32 PM | XLON | 350 | 124.82 | 557934048264962 |
15:06:32 PM | XLON | 500 | 124.82 | 557934048264963 |
15:06:32 PM | XLON | 500 | 124.82 | 557934048264966 |
15:06:32 PM | XLON | 520 | 124.82 | 557934048264956 |
15:06:32 PM | XLON | 600 | 124.82 | 557934048264958 |
15:06:32 PM | XLON | 700 | 124.82 | 557934048264960 |
15:06:32 PM | XLON | 700 | 124.82 | 557934048264964 |
15:06:32 PM | XLON | 700 | 124.82 | 557934048264968 |
15:06:32 PM | XLON | 1000 | 124.82 | 557934048264957 |
15:06:32 PM | XLON | 1000 | 124.82 | 557934048264961 |
15:06:32 PM | XLON | 1000 | 124.82 | 557934048264965 |
15:06:32 PM | XLON | 1500 | 124.82 | 557934048264967 |
15:06:32 PM | XLON | 1600 | 124.82 | 557934048264959 |
15:06:42 PM | XLON | 302 | 124.82 | 557934048265179 |
15:06:42 PM | XLON | 2745 | 124.82 | 557934048265178 |
15:06:45 PM | XLON | 4206 | 124.78 | 557934048265200 |
15:06:54 PM | XLON | 476 | 124.80 | 557934048265287 |
15:06:54 PM | XLON | 1217 | 124.80 | 557934048265286 |
15:06:54 PM | XLON | 1490 | 124.80 | 557934048265288 |
15:07:14 PM | XLON | 5596 | 124.84 | 557934048265430 |
15:07:23 PM | XLON | 2815 | 124.80 | 557934048265552 |
15:07:36 PM | XLON | 3982 | 124.84 | 557934048265713 |
15:07:43 PM | XLON | 215 | 124.82 | 557934048265755 |
15:07:46 PM | XLON | 5016 | 124.82 | 557934048265759 |
15:07:54 PM | XLON | 524 | 124.80 | 557934048265775 |
15:07:54 PM | XLON | 2469 | 124.80 | 557934048265776 |
15:08:31 PM | XLON | 5749 | 124.82 | 557934048265877 |
15:08:39 PM | XLON | 3052 | 124.82 | 557934048265919 |
15:08:46 PM | XLON | 3096 | 124.80 | 557934048265945 |
15:08:46 PM | XLON | 12649 | 124.80 | 557934048265943 |
15:09:08 PM | XLON | 3734 | 124.76 | 557934048266069 |
15:09:14 PM | XLON | 3048 | 124.76 | 557934048266114 |
15:09:37 PM | XLON | 2809 | 124.76 | 557934048266205 |
15:09:54 PM | XLON | 1042 | 124.78 | 557934048266246 |
15:09:54 PM | XLON | 1762 | 124.78 | 557934048266245 |
15:10:01 PM | XLON | 90 | 124.78 | 557934048266291 |
15:10:01 PM | XLON | 312 | 124.78 | 557934048266288 |
15:10:01 PM | XLON | 365 | 124.78 | 557934048266290 |
15:10:01 PM | XLON | 1967 | 124.78 | 557934048266289 |
15:10:30 PM | XLON | 3311 | 124.80 | 557934048266482 |
15:10:38 PM | XLON | 8774 | 124.80 | 557934048266511 |
15:10:42 PM | XLON | 564 | 124.80 | 557934048266513 |
15:10:42 PM | XLON | 2762 | 124.80 | 557934048266512 |
15:10:43 PM | XLON | 1419 | 124.82 | 557934048266534 |
15:10:43 PM | XLON | 3240 | 124.82 | 557934048266533 |
15:10:43 PM | XLON | 3311 | 124.82 | 557934048266532 |
15:10:52 PM | XLON | 2127 | 124.78 | 557934048266564 |
15:10:52 PM | XLON | 8871 | 124.78 | 557934048266565 |
15:11:11 PM | XLON | 2977 | 124.76 | 557934048266760 |
15:11:12 PM | XLON | 3623 | 124.74 | 557934048266778 |
15:11:31 PM | XLON | 2898 | 124.76 | 557934048266890 |
15:11:38 PM | XLON | 1200 | 124.76 | 557934048266949 |
15:11:51 PM | XLON | 1583 | 124.76 | 557934048266969 |
15:11:51 PM | XLON | 6539 | 124.76 | 557934048266985 |
15:12:07 PM | XLON | 3927 | 124.76 | 557934048267068 |
15:12:09 PM | XLON | 4087 | 124.76 | 557934048267079 |
15:12:28 PM | XLON | 2857 | 124.76 | 557934048267118 |
15:12:43 PM | XLON | 278 | 124.78 | 557934048267171 |
15:12:43 PM | XLON | 2460 | 124.78 | 557934048267172 |
15:12:44 PM | XLON | 66 | 124.76 | 557934048267174 |
15:12:44 PM | XLON | 3767 | 124.76 | 557934048267175 |
15:12:44 PM | XLON | 4702 | 124.76 | 557934048267182 |
15:12:53 PM | XLON | 3514 | 124.74 | 557934048267268 |
15:12:53 PM | XLON | 2794 | 124.76 | 557934048267246 |
15:13:01 PM | XLON | 3045 | 124.74 | 557934048267348 |
15:13:24 PM | XLON | 3156 | 124.76 | 557934048267541 |
15:13:24 PM | XLON | 3366 | 124.76 | 557934048267545 |
15:13:36 PM | XLON | 1007 | 124.76 | 557934048267568 |
15:13:36 PM | XLON | 1600 | 124.76 | 557934048267567 |
15:13:41 PM | XLON | 1369 | 124.76 | 557934048267619 |
15:13:51 PM | XLON | 500 | 124.76 | 557934048267701 |
15:13:55 PM | XLON | 1500 | 124.76 | 557934048267732 |
15:13:56 PM | XLON | 1153 | 124.76 | 557934048267733 |
15:14:00 PM | XLON | 5094 | 124.76 | 557934048267743 |
15:14:06 PM | XLON | 1944 | 124.76 | 557934048267889 |
15:14:08 PM | XLON | 3536 | 124.76 | 557934048267921 |
15:14:19 PM | XLON | 3521 | 124.76 | 557934048267978 |
15:15:01 PM | XLON | 4255 | 124.82 | 557934048268216 |
15:15:01 PM | XLON | 8348 | 124.82 | 557934048268217 |
15:15:28 PM | XLON | 1789 | 124.80 | 557934048268409 |
15:15:46 PM | XLON | 2500 | 124.80 | 557934048268578 |
15:15:46 PM | XLON | 3148 | 124.80 | 557934048268580 |
15:15:46 PM | XLON | 4444 | 124.80 | 557934048268579 |
15:15:46 PM | XLON | 12887 | 124.80 | 557934048268551 |
15:16:39 PM | XLON | 3697 | 124.80 | 557934048268793 |
15:16:39 PM | XLON | 4444 | 124.80 | 557934048268792 |
15:16:44 PM | XLON | 979 | 124.78 | 557934048268806 |
15:16:44 PM | XLON | 3400 | 124.78 | 557934048268805 |
15:16:44 PM | XLON | 8576 | 124.78 | 557934048268803 |
15:16:51 PM | XLON | 4753 | 124.76 | 557934048268822 |
15:17:03 PM | XLON | 2754 | 124.78 | 557934048268888 |
15:17:24 PM | XLON | 973 | 124.76 | 557934048269015 |
15:17:24 PM | XLON | 5731 | 124.80 | 557934048269008 |
15:17:28 PM | XLON | 2985 | 124.76 | 557934048269051 |
15:17:39 PM | XLON | 4515 | 124.78 | 557934048269093 |
15:17:57 PM | XLON | 3233 | 124.80 | 557934048269155 |
15:17:59 PM | XLON | 3162 | 124.80 | 557934048269164 |
15:18:03 PM | XLON | 2715 | 124.80 | 557934048269204 |
15:18:13 PM | XLON | 3220 | 124.80 | 557934048269277 |
15:18:17 PM | XLON | 3138 | 124.80 | 557934048269302 |
15:18:41 PM | XLON | 3547 | 124.82 | 557934048269446 |
15:18:41 PM | XLON | 3547 | 124.82 | 557934048269454 |
15:18:41 PM | XLON | 5496 | 124.82 | 557934048269447 |
15:18:59 PM | XLON | 2888 | 124.80 | 557934048269619 |
15:19:17 PM | XLON | 2763 | 124.84 | 557934048269711 |
15:19:26 PM | XLON | 5617 | 124.82 | 557934048269725 |
15:19:27 PM | XLON | 3334 | 124.82 | 557934048269730 |
15:19:42 PM | XLON | 5333 | 124.84 | 557934048269871 |
15:20:09 PM | XLON | 11029 | 124.84 | 557934048270152 |
15:20:28 PM | XLON | 3470 | 124.84 | 557934048270244 |
15:20:28 PM | XLON | 6447 | 124.84 | 557934048270250 |
15:21:01 PM | XLON | 5069 | 124.90 | 557934048270542 |
15:21:13 PM | XLON | 6238 | 124.90 | 557934048270569 |
15:21:15 PM | XLON | 2022 | 124.90 | 557934048270613 |
15:21:25 PM | XLON | 2935 | 124.90 | 557934048270633 |
15:21:29 PM | XLON | 300 | 124.90 | 557934048270660 |
15:21:29 PM | XLON | 424 | 124.90 | 557934048270658 |
15:21:29 PM | XLON | 1340 | 124.90 | 557934048270659 |
15:21:36 PM | XLON | 100 | 124.90 | 557934048270701 |
15:21:36 PM | XLON | 144 | 124.90 | 557934048270700 |
15:21:39 PM | XLON | 1500 | 124.90 | 557934048270721 |
15:21:42 PM | XLON | 100 | 124.90 | 557934048270730 |
15:21:42 PM | XLON | 962 | 124.90 | 557934048270734 |
15:21:45 PM | XLON | 700 | 124.90 | 557934048270745 |
15:21:45 PM | XLON | 900 | 124.90 | 557934048270744 |
15:21:50 PM | XLON | 33 | 124.90 | 557934048270777 |
15:21:50 PM | XLON | 1316 | 124.90 | 557934048270776 |
15:21:50 PM | XLON | 1943 | 124.90 | 557934048270773 |
15:21:54 PM | XLON | 2084 | 124.88 | 557934048270828 |
15:21:54 PM | XLON | 3000 | 124.88 | 557934048270827 |
15:22:20 PM | XLON | 2758 | 124.92 | 557934048271005 |
15:22:21 PM | XLON | 4092 | 124.92 | 557934048271006 |
15:23:19 PM | XLON | 2826 | 124.98 | 557934048271186 |
15:23:19 PM | XLON | 9449 | 124.98 | 557934048271184 |
15:23:25 PM | XLON | 2806 | 124.98 | 557934048271191 |
15:23:47 PM | XLON | 4558 | 125.04 | 557934048271326 |
15:23:56 PM | XLON | 288 | 125.04 | 557934048271366 |
15:23:56 PM | XLON | 2863 | 125.04 | 557934048271361 |
15:23:56 PM | XLON | 4497 | 125.04 | 557934048271365 |
15:24:00 PM | XLON | 8786 | 125.04 | 557934048271386 |
15:24:02 PM | XLON | 1511 | 125.02 | 557934048271406 |
15:24:02 PM | XLON | 3159 | 125.02 | 557934048271407 |
15:24:21 PM | XLON | 3190 | 125.04 | 557934048271566 |
15:24:21 PM | XLON | 5192 | 125.04 | 557934048271570 |
15:24:30 PM | XLON | 3225 | 125.00 | 557934048271619 |
15:24:34 PM | XLON | 3770 | 124.96 | 557934048271649 |
15:24:51 PM | XLON | 6475 | 124.98 | 557934048271728 |
15:25:38 PM | XLON | 3366 | 125.02 | 557934048271962 |
15:25:39 PM | XLON | 3093 | 125.00 | 557934048271965 |
15:25:52 PM | XLON | 5708 | 125.04 | 557934048272050 |
15:25:52 PM | XLON | 7257 | 125.04 | 557934048272047 |
15:25:58 PM | XLON | 3278 | 125.04 | 557934048272098 |
15:26:11 PM | XLON | 100 | 125.04 | 557934048272172 |
15:26:11 PM | XLON | 2905 | 125.04 | 557934048272173 |
15:26:46 PM | XLON | 659 | 125.06 | 557934048272290 |
15:27:02 PM | XLON | 4094 | 125.08 | 557934048272337 |
15:27:02 PM | XLON | 4444 | 125.08 | 557934048272336 |
15:27:02 PM | XLON | 12258 | 125.08 | 557934048272333 |
15:27:34 PM | XLON | 1431 | 125.00 | 557934048272520 |
15:27:34 PM | XLON | 3223 | 125.00 | 557934048272521 |
15:27:37 PM | XLON | 77 | 125.02 | 557934048272533 |
15:27:48 PM | XLON | 2500 | 125.06 | 557934048272587 |
15:27:48 PM | XLON | 3553 | 125.06 | 557934048272588 |
15:27:54 PM | XLON | 8338 | 125.04 | 557934048272622 |
15:28:24 PM | XLON | 7676 | 124.96 | 557934048272750 |
15:28:45 PM | XLON | 3194 | 124.96 | 557934048272882 |
15:28:46 PM | XLON | 5546 | 124.96 | 557934048272890 |
15:28:59 PM | XLON | 3225 | 124.96 | 557934048272905 |
15:29:02 PM | XLON | 3779 | 124.96 | 557934048272907 |
15:29:14 PM | XLON | 2968 | 124.96 | 557934048272932 |
15:29:26 PM | XLON | 5197 | 124.96 | 557934048272999 |
15:29:56 PM | XLON | 1620 | 125.02 | 557934048273181 |
15:29:56 PM | XLON | 2500 | 125.02 | 557934048273180 |
15:29:56 PM | XLON | 7402 | 125.02 | 557934048273168 |
15:30:12 PM | XLON | 3146 | 125.04 | 557934048273307 |
15:30:12 PM | XLON | 3496 | 125.04 | 557934048273314 |
15:30:14 PM | XLON | 2978 | 125.02 | 557934048273355 |
15:31:04 PM | XLON | 3033 | 125.14 | 557934048273578 |
15:31:07 PM | XLON | 402 | 125.12 | 557934048273610 |
15:31:07 PM | XLON | 2500 | 125.12 | 557934048273609 |
15:31:18 PM | XLON | 8522 | 125.14 | 557934048273691 |
15:31:35 PM | XLON | 3363 | 125.18 | 557934048273767 |
15:31:46 PM | XLON | 4126 | 125.14 | 557934048273856 |
15:32:01 PM | XLON | 3559 | 125.10 | 557934048273885 |
15:32:01 PM | XLON | 5484 | 125.10 | 557934048273886 |
15:32:37 PM | XLON | 6341 | 125.22 | 557934048274052 |
15:32:42 PM | XLON | 2800 | 125.20 | 557934048274087 |
15:32:52 PM | XLON | 7407 | 125.22 | 557934048274137 |
15:33:02 PM | XLON | 5609 | 125.22 | 557934048274169 |
15:33:40 PM | XLON | 12712 | 125.28 | 557934048274425 |
15:33:41 PM | XLON | 10602 | 125.26 | 557934048274436 |
15:34:09 PM | XLON | 4151 | 125.26 | 557934048274662 |
15:34:10 PM | XLON | 2770 | 125.24 | 557934048274692 |
15:34:10 PM | XLON | 1236 | 125.26 | 557934048274671 |
15:34:10 PM | XLON | 2500 | 125.26 | 557934048274670 |
15:34:56 PM | XLON | 3319 | 125.36 | 557934048275006 |
15:35:12 PM | XLON | 5275 | 125.38 | 557934048275129 |
15:35:44 PM | XLON | 10371 | 125.44 | 557934048275370 |
15:35:44 PM | XLON | 2500 | 125.46 | 557934048275373 |
15:35:44 PM | XLON | 2558 | 125.46 | 557934048275374 |
15:35:49 PM | XLON | 6640 | 125.42 | 557934048275387 |
15:36:04 PM | XLON | 5407 | 125.46 | 557934048275477 |
15:36:20 PM | XLON | 5413 | 125.48 | 557934048275593 |
15:36:30 PM | XLON | 1500 | 125.40 | 557934048275679 |
15:36:53 PM | XLON | 11613 | 125.48 | 557934048275869 |
15:36:53 PM | XLON | 2625 | 125.50 | 557934048275863 |
15:36:53 PM | XLON | 3409 | 125.50 | 557934048275862 |
15:37:02 PM | XLON | 3286 | 125.44 | 557934048275944 |
15:37:21 PM | XLON | 6088 | 125.44 | 557934048276092 |
15:37:44 PM | XLON | 4773 | 125.48 | 557934048276279 |
15:37:49 PM | XLON | 497 | 125.46 | 557934048276304 |
15:37:49 PM | XLON | 3558 | 125.46 | 557934048276305 |
15:38:26 PM | XLON | 11291 | 125.46 | 557934048276583 |
15:39:02 PM | XLON | 2967 | 125.52 | 557934048276853 |
15:39:16 PM | XLON | 3368 | 125.56 | 557934048276937 |
15:39:19 PM | XLON | 6089 | 125.54 | 557934048276948 |
15:39:19 PM | XLON | 362 | 125.56 | 557934048276945 |
15:39:54 PM | XLON | 5535 | 125.68 | 557934048277148 |
15:40:02 PM | XLON | 12039 | 125.64 | 557934048277225 |
15:40:18 PM | XLON | 2777 | 125.66 | 557934048277374 |
15:40:19 PM | XLON | 1400 | 125.64 | 557934048277375 |
15:40:19 PM | XLON | 11808 | 125.64 | 557934048277376 |
15:40:38 PM | XLON | 3109 | 125.68 | 557934048277513 |
15:40:49 PM | XLON | 2927 | 125.66 | 557934048277589 |
15:40:49 PM | XLON | 3295 | 125.66 | 557934048277588 |
15:41:36 PM | XLON | 3200 | 125.72 | 557934048277851 |
15:41:46 PM | XLON | 5692 | 125.72 | 557934048278186 |
15:41:54 PM | XLON | 3208 | 125.70 | 557934048278223 |
15:42:03 PM | XLON | 3572 | 125.68 | 557934048278280 |
15:42:03 PM | XLON | 9731 | 125.70 | 557934048278270 |
15:42:08 PM | XLON | 100 | 125.66 | 557934048278340 |
15:42:12 PM | XLON | 3114 | 125.66 | 557934048278521 |
15:42:38 PM | XLON | 12207 | 125.74 | 557934048278764 |
15:43:31 PM | XLON | 10198 | 125.86 | 557934048279363 |
15:43:41 PM | XLON | 12726 | 125.82 | 557934048279639 |
15:43:41 PM | XLON | 3168 | 125.84 | 557934048279641 |
15:44:01 PM | XLON | 6109 | 125.84 | 557934048279945 |
15:44:51 PM | XLON | 4486 | 125.98 | 557934048280362 |
15:44:51 PM | XLON | 2500 | 126.00 | 557934048280363 |
15:44:58 PM | XLON | 5801 | 125.98 | 557934048280383 |
15:44:58 PM | XLON | 6032 | 125.98 | 557934048280385 |
15:45:03 PM | XLON | 2911 | 125.92 | 557934048280406 |
15:45:14 PM | XLON | 100 | 125.84 | 557934048280470 |
15:45:15 PM | XLON | 3035 | 125.84 | 557934048280471 |
15:45:32 PM | XLON | 6822 | 125.88 | 557934048280550 |
15:45:57 PM | XLON | 7474 | 125.88 | 557934048280642 |
15:46:01 PM | XLON | 5094 | 125.88 | 557934048280681 |
15:46:41 PM | XLON | 1661 | 125.84 | 557934048280797 |
15:46:41 PM | XLON | 1742 | 125.84 | 557934048280798 |
15:46:45 PM | XLON | 12359 | 125.80 | 557934048280860 |
15:46:54 PM | XLON | 3367 | 125.76 | 557934048280914 |
15:47:54 PM | XLON | 3460 | 125.70 | 557934048281255 |
15:48:02 PM | XLON | 4696 | 125.68 | 557934048281348 |
15:48:03 PM | XLON | 231 | 125.72 | 557934048281361 |
15:48:03 PM | XLON | 382 | 125.72 | 557934048281362 |
15:48:03 PM | XLON | 669 | 125.72 | 557934048281360 |
15:48:03 PM | XLON | 2454 | 125.72 | 557934048281363 |
15:48:14 PM | XLON | 11690 | 125.72 | 557934048281384 |
15:48:16 PM | XLON | 7458 | 125.74 | 557934048281393 |
15:48:50 PM | XLON | 7697 | 125.72 | 557934048281476 |
15:48:54 PM | XLON | 3691 | 125.72 | 557934048281488 |
15:49:17 PM | XLON | 6647 | 125.70 | 557934048281642 |
15:49:50 PM | XLON | 2955 | 125.76 | 557934048281799 |
15:49:58 PM | XLON | 3027 | 125.76 | 557934048281862 |
15:50:06 PM | XLON | 1467 | 125.76 | 557934048281902 |
15:50:06 PM | XLON | 1576 | 125.76 | 557934048281903 |
15:50:11 PM | XLON | 519 | 125.76 | 557934048281913 |
15:50:23 PM | XLON | 11330 | 125.76 | 557934048281981 |
15:50:45 PM | XLON | 1386 | 125.82 | 557934048282064 |
15:50:57 PM | XLON | 29 | 125.80 | 557934048282117 |
15:50:57 PM | XLON | 2558 | 125.80 | 557934048282118 |
15:50:57 PM | XLON | 3240 | 125.80 | 557934048282116 |
15:51:02 PM | XLON | 3240 | 125.78 | 557934048282152 |
15:51:20 PM | XLON | 5310 | 125.84 | 557934048282275 |
15:51:25 PM | XLON | 3399 | 125.80 | 557934048282304 |
15:51:25 PM | XLON | 9831 | 125.80 | 557934048282305 |
15:51:28 PM | XLON | 3798 | 125.78 | 557934048282329 |
15:51:51 PM | XLON | 6805 | 125.78 | 557934048282437 |
15:52:32 PM | XLON | 4152 | 125.86 | 557934048282639 |
15:52:33 PM | XLON | 9080 | 125.86 | 557934048282643 |
15:52:36 PM | XLON | 3642 | 125.84 | 557934048282649 |
15:52:53 PM | XLON | 6053 | 125.88 | 557934048282731 |
15:53:31 PM | XLON | 3205 | 125.90 | 557934048282935 |
15:53:43 PM | XLON | 2291 | 125.96 | 557934048282997 |
15:53:43 PM | XLON | 4066 | 125.96 | 557934048282996 |
15:53:47 PM | XLON | 6342 | 125.94 | 557934048283004 |
15:54:05 PM | XLON | 3722 | 126.00 | 557934048283136 |
15:54:09 PM | XLON | 7528 | 126.00 | 557934048283181 |
15:54:30 PM | XLON | 3057 | 126.04 | 557934048283370 |
15:54:30 PM | XLON | 3301 | 126.04 | 557934048283369 |
15:54:34 PM | XLON | 6911 | 126.04 | 557934048283381 |
15:54:50 PM | XLON | 4660 | 126.02 | 557934048283474 |
15:54:53 PM | XLON | 4931 | 125.98 | 557934048283488 |
15:55:56 PM | XLON | 13305 | 125.94 | 557934048283765 |
15:56:01 PM | XLON | 9817 | 125.96 | 557934048283806 |
15:56:14 PM | XLON | 1500 | 125.94 | 557934048283924 |
15:56:19 PM | XLON | 513 | 125.94 | 557934048283957 |
15:56:19 PM | XLON | 3722 | 125.94 | 557934048283958 |
15:56:19 PM | XLON | 5628 | 125.94 | 557934048283949 |
15:56:58 PM | XLON | 1068 | 126.00 | 557934048284051 |
15:57:00 PM | XLON | 3608 | 126.00 | 557934048284076 |
15:57:09 PM | XLON | 3240 | 125.98 | 557934048284198 |
15:57:48 PM | XLON | 5468 | 125.94 | 557934048284353 |
15:57:49 PM | XLON | 4316 | 125.94 | 557934048284359 |
15:57:57 PM | XLON | 12940 | 125.92 | 557934048284383 |
15:57:57 PM | XLON | 2500 | 125.94 | 557934048284390 |
15:57:57 PM | XLON | 2558 | 125.94 | 557934048284392 |
15:57:57 PM | XLON | 3240 | 125.94 | 557934048284391 |
15:58:00 PM | XLON | 2973 | 125.98 | 557934048284442 |
15:58:51 PM | XLON | 7204 | 125.98 | 557934048284839 |
15:58:51 PM | XLON | 2500 | 126.00 | 557934048284842 |
15:58:56 PM | XLON | 4112 | 125.98 | 557934048284858 |
15:58:56 PM | XLON | 10239 | 125.98 | 557934048284859 |
15:59:27 PM | XLON | 7047 | 125.94 | 557934048285081 |
15:59:34 PM | XLON | 1057 | 125.94 | 557934048285245 |
15:59:34 PM | XLON | 2000 | 125.94 | 557934048285244 |
15:59:48 PM | XLON | 4110 | 125.94 | 557934048285304 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us