Last checked at 9 Mar 2023 18:01
9 March 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 9 March 2023 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,521 |
Highest price paid per share (pence): | 99.30 |
Lowest price paid per share (pence): | 97.23 |
Volume weighted average price paid per share (pence): | 98.11 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,801,389,495 of its ordinary shares in treasury and has 27,016,866,563 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 March 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9 March 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 98.11 | 6,074,521 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:17:34 AM | XLON | 5057 | 98.65 | 726185097038998 |
08:18:00 AM | XLON | 11616 | 98.61 | 726185097039031 |
08:18:08 AM | XLON | 8016 | 98.56 | 726185097039050 |
08:19:02 AM | XLON | 939 | 98.67 | 726185097039202 |
08:19:02 AM | XLON | 4183 | 98.67 | 726185097039201 |
08:19:07 AM | XLON | 1168 | 98.67 | 726185097039212 |
08:19:07 AM | XLON | 2119 | 98.67 | 726185097039211 |
08:19:13 AM | XLON | 2867 | 98.67 | 726185097039224 |
08:19:28 AM | XLON | 6636 | 98.69 | 726185097039254 |
08:19:34 AM | XLON | 3093 | 98.70 | 726185097039274 |
08:19:34 AM | XLON | 6684 | 98.70 | 726185097039275 |
08:19:36 AM | XLON | 3111 | 98.70 | 726185097039284 |
08:19:49 AM | XLON | 3535 | 98.69 | 726185097039313 |
08:20:00 AM | XLON | 4039 | 98.66 | 726185097039368 |
08:20:06 AM | XLON | 3445 | 98.63 | 726185097039385 |
08:20:56 AM | XLON | 3969 | 98.69 | 726185097039480 |
08:21:16 AM | XLON | 2665 | 98.76 | 726185097039519 |
08:21:20 AM | XLON | 3150 | 98.76 | 726185097039525 |
08:21:23 AM | XLON | 2314 | 98.75 | 726185097039528 |
08:21:39 AM | XLON | 4300 | 98.74 | 726185097039538 |
08:22:06 AM | XLON | 3345 | 98.82 | 726185097039628 |
08:22:06 AM | XLON | 5447 | 98.82 | 726185097039629 |
08:22:08 AM | XLON | 14546 | 98.79 | 726185097039633 |
08:23:03 AM | XLON | 15274 | 98.74 | 726185097039696 |
08:23:44 AM | XLON | 1933 | 98.78 | 726185097039794 |
08:23:44 AM | XLON | 1940 | 98.78 | 726185097039795 |
08:23:54 AM | XLON | 1191 | 98.78 | 726185097039808 |
08:24:01 AM | XLON | 3429 | 98.78 | 726185097039820 |
08:24:05 AM | XLON | 4125 | 98.76 | 726185097039834 |
08:24:05 AM | XLON | 11746 | 98.77 | 726185097039829 |
08:24:30 AM | XLON | 3662 | 98.73 | 726185097039858 |
08:25:17 AM | XLON | 3178 | 98.86 | 726185097039970 |
08:25:20 AM | XLON | 3102 | 98.84 | 726185097039980 |
08:25:33 AM | XLON | 654 | 98.86 | 726185097039996 |
08:25:33 AM | XLON | 2413 | 98.86 | 726185097039995 |
08:25:41 AM | XLON | 4168 | 98.86 | 726185097040000 |
08:26:09 AM | XLON | 3324 | 98.95 | 726185097040061 |
08:26:21 AM | XLON | 1992 | 98.98 | 726185097040131 |
08:26:22 AM | XLON | 5936 | 98.97 | 726185097040134 |
08:26:22 AM | XLON | 2630 | 98.98 | 726185097040132 |
08:26:46 AM | XLON | 3706 | 98.99 | 726185097040177 |
08:26:52 AM | XLON | 3142 | 98.98 | 726185097040184 |
08:26:52 AM | XLON | 4300 | 98.98 | 726185097040183 |
08:26:52 AM | XLON | 4300 | 98.98 | 726185097040185 |
08:26:52 AM | XLON | 5407 | 98.98 | 726185097040182 |
08:27:50 AM | XLON | 4949 | 98.90 | 726185097040238 |
08:27:50 AM | XLON | 13637 | 98.90 | 726185097040232 |
08:29:02 AM | XLON | 5409 | 98.90 | 726185097040348 |
08:29:44 AM | XLON | 13539 | 98.94 | 726185097040404 |
08:29:47 AM | XLON | 3067 | 98.97 | 726185097040416 |
08:29:53 AM | XLON | 3318 | 98.98 | 726185097040434 |
08:30:02 AM | XLON | 8116 | 98.96 | 726185097040461 |
08:30:06 AM | XLON | 3750 | 98.96 | 726185097040476 |
08:30:06 AM | XLON | 3898 | 98.96 | 726185097040475 |
08:30:18 AM | XLON | 3699 | 98.96 | 726185097040505 |
08:30:28 AM | XLON | 5910 | 98.97 | 726185097040557 |
08:31:02 AM | XLON | 3664 | 98.92 | 726185097040588 |
08:31:16 AM | XLON | 9525 | 98.89 | 726185097040611 |
08:32:17 AM | XLON | 3190 | 99.10 | 726185097040805 |
08:32:21 AM | XLON | 919 | 99.08 | 726185097040815 |
08:32:21 AM | XLON | 2665 | 99.08 | 726185097040814 |
08:32:21 AM | XLON | 4680 | 99.08 | 726185097040813 |
08:32:33 AM | XLON | 1122 | 99.09 | 726185097040853 |
08:32:35 AM | XLON | 1093 | 99.09 | 726185097040855 |
08:32:47 AM | XLON | 1357 | 99.11 | 726185097040888 |
08:32:47 AM | XLON | 2617 | 99.12 | 726185097040889 |
08:32:54 AM | XLON | 3107 | 99.11 | 726185097040904 |
08:33:10 AM | XLON | 129 | 99.11 | 726185097040928 |
08:33:10 AM | XLON | 354 | 99.11 | 726185097040926 |
08:33:10 AM | XLON | 6721 | 99.11 | 726185097040927 |
08:33:28 AM | XLON | 90 | 99.08 | 726185097040967 |
08:33:33 AM | XLON | 92 | 99.09 | 726185097040986 |
08:33:50 AM | XLON | 197 | 99.13 | 726185097041013 |
08:33:50 AM | XLON | 544 | 99.13 | 726185097041015 |
08:33:50 AM | XLON | 2665 | 99.13 | 726185097041014 |
08:33:50 AM | XLON | 10440 | 99.13 | 726185097041009 |
08:33:50 AM | XLON | 188 | 99.15 | 726185097041002 |
08:33:50 AM | XLON | 3591 | 99.15 | 726185097041003 |
08:33:50 AM | XLON | 3800 | 99.15 | 726185097041004 |
08:34:03 AM | XLON | 4189 | 99.10 | 726185097041063 |
08:34:12 AM | XLON | 3447 | 99.10 | 726185097041075 |
08:34:59 AM | XLON | 1786 | 99.18 | 726185097041178 |
08:34:59 AM | XLON | 4528 | 99.18 | 726185097041177 |
08:35:04 AM | XLON | 856 | 99.18 | 726185097041210 |
08:35:04 AM | XLON | 1880 | 99.18 | 726185097041211 |
08:35:04 AM | XLON | 6192 | 99.18 | 726185097041209 |
08:35:49 AM | XLON | 4387 | 99.27 | 726185097041370 |
08:35:59 AM | XLON | 2876 | 99.26 | 726185097041430 |
08:35:59 AM | XLON | 3406 | 99.26 | 726185097041431 |
08:36:14 AM | XLON | 4867 | 99.29 | 726185097041505 |
08:36:35 AM | XLON | 3194 | 99.30 | 726185097041529 |
08:36:50 AM | XLON | 1133 | 99.27 | 726185097041552 |
08:36:50 AM | XLON | 3094 | 99.27 | 726185097041553 |
08:36:50 AM | XLON | 12904 | 99.30 | 726185097041547 |
08:37:16 AM | XLON | 4726 | 99.22 | 726185097041636 |
08:37:39 AM | XLON | 213 | 99.21 | 726185097041664 |
08:37:39 AM | XLON | 5404 | 99.21 | 726185097041662 |
08:38:22 AM | XLON | 3191 | 99.10 | 726185097041746 |
08:38:22 AM | XLON | 13322 | 99.12 | 726185097041733 |
08:38:52 AM | XLON | 1 | 99.04 | 726185097041770 |
08:38:52 AM | XLON | 391 | 99.04 | 726185097041769 |
08:38:52 AM | XLON | 670 | 99.04 | 726185097041772 |
08:38:52 AM | XLON | 3583 | 99.04 | 726185097041771 |
08:39:32 AM | XLON | 162 | 99.06 | 726185097041836 |
08:39:32 AM | XLON | 3181 | 99.06 | 726185097041835 |
08:39:55 AM | XLON | 2647 | 99.08 | 726185097041897 |
08:40:33 AM | XLON | 4300 | 99.14 | 726185097041954 |
08:40:33 AM | XLON | 7626 | 99.14 | 726185097041955 |
08:40:33 AM | XLON | 14060 | 99.14 | 726185097041948 |
08:40:51 AM | XLON | 100 | 99.11 | 726185097041985 |
08:40:51 AM | XLON | 700 | 99.11 | 726185097041984 |
08:40:51 AM | XLON | 4416 | 99.11 | 726185097041983 |
08:41:17 AM | XLON | 7865 | 99.08 | 726185097042016 |
08:42:00 AM | XLON | 887 | 99.04 | 726185097042065 |
08:42:00 AM | XLON | 3097 | 99.04 | 726185097042066 |
08:42:01 AM | XLON | 10193 | 99.03 | 726185097042067 |
08:42:16 AM | XLON | 682 | 99.00 | 726185097042088 |
08:42:16 AM | XLON | 2698 | 99.00 | 726185097042089 |
08:42:44 AM | XLON | 4620 | 98.98 | 726185097042181 |
08:42:44 AM | XLON | 7815 | 98.98 | 726185097042182 |
08:42:49 AM | XLON | 1063 | 98.91 | 726185097042219 |
08:42:49 AM | XLON | 1063 | 98.92 | 726185097042220 |
08:42:49 AM | XLON | 1672 | 98.92 | 726185097042221 |
08:45:32 AM | XLON | 6343 | 98.73 | 726185097042434 |
08:47:18 AM | XLON | 8595 | 98.66 | 726185097042584 |
08:48:21 AM | XLON | 898 | 98.58 | 726185097042677 |
08:48:21 AM | XLON | 5098 | 98.58 | 726185097042678 |
08:49:28 AM | XLON | 6917 | 98.54 | 726185097042761 |
08:50:07 AM | XLON | 4806 | 98.56 | 726185097042871 |
08:51:21 AM | XLON | 5154 | 98.59 | 726185097042930 |
08:51:28 AM | XLON | 1032 | 98.58 | 726185097042937 |
08:51:34 AM | XLON | 5244 | 98.61 | 726185097042961 |
08:51:52 AM | XLON | 2665 | 98.60 | 726185097043028 |
08:51:53 AM | XLON | 4331 | 98.59 | 726185097043031 |
08:51:53 AM | XLON | 2881 | 98.60 | 726185097043029 |
08:52:02 AM | XLON | 330 | 98.59 | 726185097043039 |
08:52:03 AM | XLON | 1684 | 98.59 | 726185097043048 |
08:52:03 AM | XLON | 2886 | 98.59 | 726185097043045 |
08:52:03 AM | XLON | 4300 | 98.59 | 726185097043047 |
08:52:07 AM | XLON | 1258 | 98.57 | 726185097043053 |
08:52:07 AM | XLON | 4078 | 98.58 | 726185097043054 |
08:52:07 AM | XLON | 7738 | 98.58 | 726185097043052 |
08:52:25 AM | XLON | 5188 | 98.55 | 726185097043069 |
08:54:05 AM | XLON | 4132 | 98.58 | 726185097043211 |
08:54:21 AM | XLON | 3698 | 98.58 | 726185097043230 |
08:55:29 AM | XLON | 6847 | 98.59 | 726185097043298 |
08:57:43 AM | XLON | 1580 | 98.65 | 726185097043447 |
08:57:43 AM | XLON | 8825 | 98.65 | 726185097043444 |
08:58:00 AM | XLON | 4193 | 98.64 | 726185097043457 |
08:58:25 AM | XLON | 4233 | 98.58 | 726185097043505 |
08:59:07 AM | XLON | 7168 | 98.56 | 726185097043554 |
09:00:02 AM | XLON | 4300 | 98.55 | 726185097043621 |
09:00:02 AM | XLON | 934 | 98.56 | 726185097043622 |
09:00:02 AM | XLON | 5424 | 98.56 | 726185097043617 |
09:00:26 AM | XLON | 3642 | 98.54 | 726185097043645 |
09:01:01 AM | XLON | 5133 | 98.54 | 726185097043697 |
09:01:33 AM | XLON | 3574 | 98.53 | 726185097043718 |
09:01:43 AM | XLON | 3097 | 98.52 | 726185097043751 |
09:02:00 AM | XLON | 4537 | 98.50 | 726185097043832 |
09:02:40 AM | XLON | 5400 | 98.50 | 726185097043928 |
09:03:06 AM | XLON | 3853 | 98.51 | 726185097043970 |
09:03:10 AM | XLON | 3628 | 98.50 | 726185097043974 |
09:04:15 AM | XLON | 3258 | 98.43 | 726185097044034 |
09:05:32 AM | XLON | 2655 | 98.48 | 726185097044184 |
09:05:32 AM | XLON | 3098 | 98.48 | 726185097044185 |
09:05:36 AM | XLON | 4300 | 98.50 | 726185097044194 |
09:05:52 AM | XLON | 2535 | 98.50 | 726185097044204 |
09:05:52 AM | XLON | 3591 | 98.50 | 726185097044203 |
09:05:52 AM | XLON | 7493 | 98.50 | 726185097044201 |
09:06:15 AM | XLON | 3445 | 98.48 | 726185097044260 |
09:07:22 AM | XLON | 5765 | 98.54 | 726185097044375 |
09:07:28 AM | XLON | 4300 | 98.53 | 726185097044380 |
09:08:36 AM | XLON | 449 | 98.53 | 726185097044469 |
09:08:36 AM | XLON | 2022 | 98.53 | 726185097044470 |
09:09:21 AM | XLON | 1302 | 98.52 | 726185097044506 |
09:09:21 AM | XLON | 11472 | 98.53 | 726185097044503 |
09:09:21 AM | XLON | 12525 | 98.53 | 726185097044507 |
09:10:38 AM | XLON | 2467 | 98.49 | 726185097044623 |
09:10:49 AM | XLON | 5927 | 98.48 | 726185097044629 |
09:11:37 AM | XLON | 2392 | 98.48 | 726185097044672 |
09:11:37 AM | XLON | 2979 | 98.48 | 726185097044671 |
09:11:37 AM | XLON | 5981 | 98.48 | 726185097044670 |
09:11:43 AM | XLON | 6383 | 98.48 | 726185097044681 |
09:12:06 AM | XLON | 6038 | 98.40 | 726185097044736 |
09:13:08 AM | XLON | 2486 | 98.43 | 726185097044868 |
09:13:08 AM | XLON | 6948 | 98.43 | 726185097044867 |
09:13:24 AM | XLON | 5547 | 98.45 | 726185097044886 |
09:13:53 AM | XLON | 3285 | 98.38 | 726185097044984 |
09:14:01 AM | XLON | 6723 | 98.35 | 726185097044990 |
09:15:17 AM | XLON | 700 | 98.34 | 726185097045118 |
09:15:17 AM | XLON | 2605 | 98.34 | 726185097045120 |
09:15:17 AM | XLON | 2665 | 98.34 | 726185097045117 |
09:15:17 AM | XLON | 2665 | 98.34 | 726185097045119 |
09:15:40 AM | XLON | 2665 | 98.33 | 726185097045202 |
09:15:40 AM | XLON | 4648 | 98.33 | 726185097045203 |
09:16:35 AM | XLON | 4300 | 98.36 | 726185097045347 |
09:17:35 AM | XLON | 1240 | 98.33 | 726185097045498 |
09:17:35 AM | XLON | 3414 | 98.33 | 726185097045499 |
09:17:35 AM | XLON | 4167 | 98.33 | 726185097045497 |
09:17:35 AM | XLON | 1239 | 98.34 | 726185097045500 |
09:17:35 AM | XLON | 1872 | 98.34 | 726185097045501 |
09:17:45 AM | XLON | 3580 | 98.35 | 726185097045544 |
09:18:06 AM | XLON | 4300 | 98.33 | 726185097045589 |
09:18:06 AM | XLON | 7837 | 98.33 | 726185097045590 |
09:20:01 AM | XLON | 8504 | 98.33 | 726185097045898 |
09:20:02 AM | XLON | 2814 | 98.33 | 726185097045915 |
09:20:35 AM | XLON | 619 | 98.36 | 726185097046020 |
09:20:35 AM | XLON | 957 | 98.36 | 726185097046033 |
09:20:35 AM | XLON | 2176 | 98.36 | 726185097046034 |
09:20:35 AM | XLON | 4517 | 98.36 | 726185097046035 |
09:20:35 AM | XLON | 8500 | 98.36 | 726185097046021 |
09:22:02 AM | XLON | 1953 | 98.39 | 726185097046233 |
09:22:02 AM | XLON | 1976 | 98.39 | 726185097046232 |
09:22:22 AM | XLON | 870 | 98.38 | 726185097046248 |
09:22:22 AM | XLON | 6425 | 98.38 | 726185097046247 |
09:22:22 AM | XLON | 7358 | 98.38 | 726185097046251 |
09:23:02 AM | XLON | 3780 | 98.37 | 726185097046302 |
09:23:18 AM | XLON | 388 | 98.35 | 726185097046333 |
09:23:18 AM | XLON | 3076 | 98.35 | 726185097046334 |
09:23:44 AM | XLON | 4520 | 98.32 | 726185097046389 |
09:24:02 AM | XLON | 4142 | 98.30 | 726185097046424 |
09:24:52 AM | XLON | 316 | 98.31 | 726185097046476 |
09:24:52 AM | XLON | 3681 | 98.31 | 726185097046475 |
09:25:31 AM | XLON | 12489 | 98.28 | 726185097046550 |
09:26:02 AM | XLON | 3101 | 98.22 | 726185097046580 |
09:26:02 AM | XLON | 3484 | 98.22 | 726185097046579 |
09:27:01 AM | XLON | 4834 | 98.24 | 726185097046631 |
09:27:01 AM | XLON | 4976 | 98.24 | 726185097046636 |
09:28:17 AM | XLON | 3696 | 98.24 | 726185097046677 |
09:28:21 AM | XLON | 1042 | 98.24 | 726185097046687 |
09:28:21 AM | XLON | 8570 | 98.24 | 726185097046686 |
09:29:03 AM | XLON | 691 | 98.21 | 726185097046742 |
09:29:03 AM | XLON | 1206 | 98.21 | 726185097046740 |
09:29:03 AM | XLON | 2665 | 98.21 | 726185097046741 |
09:30:00 AM | XLON | 968 | 98.22 | 726185097046835 |
09:30:00 AM | XLON | 2665 | 98.22 | 726185097046834 |
09:30:00 AM | XLON | 3280 | 98.22 | 726185097046833 |
09:30:29 AM | XLON | 3684 | 98.20 | 726185097046921 |
09:30:59 AM | XLON | 10269 | 98.15 | 726185097046989 |
09:31:24 AM | XLON | 4332 | 98.12 | 726185097047050 |
09:32:08 AM | XLON | 3168 | 98.12 | 726185097047153 |
09:32:22 AM | XLON | 5008 | 98.11 | 726185097047207 |
09:32:53 AM | XLON | 3682 | 98.10 | 726185097047237 |
09:33:35 AM | XLON | 1984 | 98.11 | 726185097047287 |
09:34:48 AM | XLON | 3047 | 98.18 | 726185097047405 |
09:36:02 AM | XLON | 2789 | 98.19 | 726185097047525 |
09:36:02 AM | XLON | 2509 | 98.20 | 726185097047517 |
09:36:02 AM | XLON | 2567 | 98.20 | 726185097047526 |
09:36:02 AM | XLON | 3591 | 98.20 | 726185097047527 |
09:36:02 AM | XLON | 4773 | 98.20 | 726185097047528 |
09:36:02 AM | XLON | 6167 | 98.20 | 726185097047516 |
09:37:06 AM | XLON | 12615 | 98.21 | 726185097047681 |
09:38:04 AM | XLON | 3073 | 98.20 | 726185097047800 |
09:38:04 AM | XLON | 3350 | 98.20 | 726185097047801 |
09:38:04 AM | XLON | 5455 | 98.20 | 726185097047798 |
09:38:37 AM | XLON | 3087 | 98.21 | 726185097047833 |
09:39:02 AM | XLON | 3249 | 98.19 | 726185097047890 |
09:40:32 AM | XLON | 7877 | 98.22 | 726185097048113 |
09:40:44 AM | XLON | 5376 | 98.22 | 726185097048117 |
09:41:11 AM | XLON | 4422 | 98.20 | 726185097048155 |
09:41:38 AM | XLON | 3284 | 98.18 | 726185097048204 |
09:42:00 AM | XLON | 7468 | 98.17 | 726185097048240 |
09:43:10 AM | XLON | 4086 | 98.17 | 726185097048332 |
09:43:25 AM | XLON | 3801 | 98.17 | 726185097048348 |
09:44:09 AM | XLON | 7047 | 98.15 | 726185097048413 |
09:45:02 AM | XLON | 1471 | 98.12 | 726185097048491 |
09:45:02 AM | XLON | 2472 | 98.12 | 726185097048490 |
09:45:14 AM | XLON | 4628 | 98.13 | 726185097048510 |
09:45:17 AM | XLON | 1660 | 98.11 | 726185097048514 |
09:46:33 AM | XLON | 3331 | 98.06 | 726185097048638 |
09:46:33 AM | XLON | 8133 | 98.06 | 726185097048633 |
09:46:59 AM | XLON | 3762 | 98.06 | 726185097048663 |
09:48:01 AM | XLON | 3149 | 98.06 | 726185097048738 |
09:48:02 AM | XLON | 3286 | 98.06 | 726185097048743 |
09:48:23 AM | XLON | 3601 | 98.06 | 726185097048800 |
09:48:27 AM | XLON | 233 | 98.03 | 726185097048818 |
09:49:37 AM | XLON | 182 | 98.05 | 726185097048927 |
09:49:37 AM | XLON | 10859 | 98.05 | 726185097048928 |
09:50:04 AM | XLON | 4607 | 98.01 | 726185097048961 |
09:50:51 AM | XLON | 8360 | 97.95 | 726185097049060 |
09:52:34 AM | XLON | 1625 | 98.00 | 726185097049318 |
09:52:34 AM | XLON | 3414 | 98.00 | 726185097049316 |
09:52:34 AM | XLON | 3474 | 98.00 | 726185097049312 |
09:52:34 AM | XLON | 3591 | 98.00 | 726185097049317 |
09:53:42 AM | XLON | 1289 | 97.99 | 726185097049453 |
09:53:42 AM | XLON | 3676 | 97.99 | 726185097049452 |
09:53:57 AM | XLON | 3265 | 97.97 | 726185097049564 |
09:54:09 AM | XLON | 3619 | 97.95 | 726185097049604 |
09:55:13 AM | XLON | 3911 | 97.91 | 726185097049694 |
09:55:13 AM | XLON | 3169 | 97.93 | 726185097049686 |
09:55:54 AM | XLON | 1749 | 97.89 | 726185097049874 |
09:55:57 AM | XLON | 1774 | 97.89 | 726185097049877 |
09:56:15 AM | XLON | 700 | 97.87 | 726185097049903 |
09:56:15 AM | XLON | 2643 | 97.87 | 726185097049902 |
09:56:36 AM | XLON | 700 | 97.84 | 726185097049946 |
09:56:36 AM | XLON | 3667 | 97.84 | 726185097049945 |
09:57:36 AM | XLON | 4638 | 97.95 | 726185097050128 |
09:57:46 AM | XLON | 329 | 97.90 | 726185097050161 |
09:57:46 AM | XLON | 5019 | 97.90 | 726185097050160 |
09:59:02 AM | XLON | 1854 | 97.90 | 726185097050300 |
09:59:02 AM | XLON | 3591 | 97.90 | 726185097050299 |
09:59:02 AM | XLON | 5189 | 97.90 | 726185097050290 |
10:00:17 AM | XLON | 5006 | 97.88 | 726185097050436 |
10:00:45 AM | XLON | 6310 | 97.88 | 726185097050471 |
10:01:06 AM | XLON | 6029 | 97.90 | 726185097050495 |
10:02:02 AM | XLON | 8819 | 97.93 | 726185097050553 |
10:03:14 AM | XLON | 9833 | 97.92 | 726185097050670 |
10:03:56 AM | XLON | 3570 | 97.92 | 726185097050723 |
10:04:52 AM | XLON | 1767 | 97.98 | 726185097050819 |
10:06:51 AM | XLON | 700 | 98.07 | 726185097050945 |
10:06:51 AM | XLON | 930 | 98.07 | 726185097050946 |
10:06:51 AM | XLON | 1671 | 98.07 | 726185097050943 |
10:06:51 AM | XLON | 3142 | 98.07 | 726185097050944 |
10:06:51 AM | XLON | 4400 | 98.07 | 726185097050947 |
10:07:04 AM | XLON | 769 | 98.11 | 726185097050959 |
10:07:31 AM | XLON | 4400 | 98.10 | 726185097051005 |
10:07:31 AM | XLON | 15036 | 98.10 | 726185097051004 |
10:08:15 AM | XLON | 3504 | 98.11 | 726185097051052 |
10:08:15 AM | XLON | 3593 | 98.11 | 726185097051058 |
10:08:15 AM | XLON | 4043 | 98.11 | 726185097051051 |
10:08:43 AM | XLON | 3629 | 98.11 | 726185097051107 |
10:09:35 AM | XLON | 3542 | 98.09 | 726185097051142 |
10:09:35 AM | XLON | 3974 | 98.09 | 726185097051143 |
10:09:51 AM | XLON | 3530 | 98.07 | 726185097051153 |
10:10:06 AM | XLON | 3061 | 98.06 | 726185097051189 |
10:10:47 AM | XLON | 3400 | 98.10 | 726185097051268 |
10:11:14 AM | XLON | 5227 | 98.08 | 726185097051314 |
10:13:11 AM | XLON | 1785 | 98.11 | 726185097051440 |
10:13:11 AM | XLON | 1851 | 98.11 | 726185097051439 |
10:13:11 AM | XLON | 3414 | 98.11 | 726185097051438 |
10:14:07 AM | XLON | 15 | 98.13 | 726185097051511 |
10:14:07 AM | XLON | 3414 | 98.13 | 726185097051513 |
10:14:07 AM | XLON | 3591 | 98.13 | 726185097051512 |
10:14:39 AM | XLON | 14083 | 98.12 | 726185097051528 |
10:15:00 AM | XLON | 3388 | 98.11 | 726185097051563 |
10:15:00 AM | XLON | 6419 | 98.11 | 726185097051562 |
10:15:22 AM | XLON | 860 | 98.07 | 726185097051617 |
10:15:23 AM | XLON | 316 | 98.07 | 726185097051618 |
10:15:23 AM | XLON | 700 | 98.07 | 726185097051619 |
10:15:23 AM | XLON | 1000 | 98.07 | 726185097051620 |
10:15:27 AM | XLON | 1 | 98.07 | 726185097051621 |
10:16:27 AM | XLON | 1 | 98.08 | 726185097051681 |
10:16:27 AM | XLON | 700 | 98.08 | 726185097051682 |
10:17:23 AM | XLON | 389 | 98.10 | 726185097051759 |
10:17:23 AM | XLON | 2502 | 98.10 | 726185097051760 |
10:17:31 AM | XLON | 4400 | 98.10 | 726185097051775 |
10:18:21 AM | XLON | 11378 | 98.09 | 726185097051835 |
10:18:23 AM | XLON | 2394 | 98.09 | 726185097051841 |
10:18:23 AM | XLON | 9174 | 98.09 | 726185097051840 |
10:18:31 AM | XLON | 2 | 98.10 | 726185097051852 |
10:19:07 AM | XLON | 8719 | 98.14 | 726185097051899 |
10:19:21 AM | XLON | 3639 | 98.13 | 726185097051933 |
10:20:05 AM | XLON | 8808 | 98.14 | 726185097051975 |
10:20:33 AM | XLON | 3343 | 98.13 | 726185097052038 |
10:20:46 AM | XLON | 725 | 98.13 | 726185097052066 |
10:20:46 AM | XLON | 3220 | 98.13 | 726185097052065 |
10:21:21 AM | XLON | 3066 | 98.11 | 726185097052092 |
10:21:40 AM | XLON | 661 | 98.10 | 726185097052138 |
10:21:40 AM | XLON | 2588 | 98.10 | 726185097052137 |
10:21:50 AM | XLON | 3090 | 98.09 | 726185097052153 |
10:22:59 AM | XLON | 6812 | 98.09 | 726185097052226 |
10:23:02 AM | XLON | 949 | 98.07 | 726185097052243 |
10:23:02 AM | XLON | 2291 | 98.07 | 726185097052244 |
10:23:15 AM | XLON | 4429 | 98.04 | 726185097052264 |
10:23:49 AM | XLON | 4462 | 98.04 | 726185097052316 |
10:24:34 AM | XLON | 700 | 98.03 | 726185097052356 |
10:24:34 AM | XLON | 3188 | 98.03 | 726185097052353 |
10:24:34 AM | XLON | 3916 | 98.03 | 726185097052355 |
10:26:17 AM | XLON | 12250 | 98.08 | 726185097052438 |
10:27:34 AM | XLON | 14217 | 98.08 | 726185097052491 |
10:27:36 AM | XLON | 1616 | 98.08 | 726185097052495 |
10:28:02 AM | XLON | 7771 | 98.04 | 726185097052505 |
10:29:57 AM | XLON | 8125 | 98.01 | 726185097052591 |
10:30:13 AM | XLON | 5857 | 98.02 | 726185097052612 |
10:30:46 AM | XLON | 193 | 98.03 | 726185097052704 |
10:30:46 AM | XLON | 3627 | 98.03 | 726185097052706 |
10:30:46 AM | XLON | 4583 | 98.03 | 726185097052703 |
10:32:46 AM | XLON | 4400 | 98.06 | 726185097052795 |
10:33:21 AM | XLON | 4400 | 98.06 | 726185097052831 |
10:33:27 AM | XLON | 3180 | 98.03 | 726185097052840 |
10:33:34 AM | XLON | 3239 | 98.03 | 726185097052841 |
10:33:51 AM | XLON | 11301 | 98.02 | 726185097052859 |
10:35:26 AM | XLON | 3117 | 98.08 | 726185097053009 |
10:35:26 AM | XLON | 3414 | 98.08 | 726185097053008 |
10:35:26 AM | XLON | 6490 | 98.08 | 726185097053007 |
10:35:39 AM | XLON | 1478 | 98.04 | 726185097053014 |
10:35:40 AM | XLON | 6731 | 98.04 | 726185097053017 |
10:36:00 AM | XLON | 700 | 98.04 | 726185097053050 |
10:36:00 AM | XLON | 1000 | 98.04 | 726185097053049 |
10:37:10 AM | XLON | 3111 | 98.05 | 726185097053124 |
10:37:37 AM | XLON | 4087 | 98.03 | 726185097053138 |
10:37:37 AM | XLON | 5160 | 98.03 | 726185097053135 |
10:39:28 AM | XLON | 633 | 98.12 | 726185097053290 |
10:39:28 AM | XLON | 3083 | 98.12 | 726185097053292 |
10:39:28 AM | XLON | 5109 | 98.12 | 726185097053291 |
10:39:31 AM | XLON | 1 | 98.14 | 726185097053327 |
10:40:32 AM | XLON | 3591 | 98.27 | 726185097053468 |
10:40:37 AM | XLON | 3356 | 98.27 | 726185097053480 |
10:40:37 AM | XLON | 3414 | 98.27 | 726185097053481 |
10:40:51 AM | XLON | 4695 | 98.27 | 726185097053494 |
10:41:13 AM | XLON | 5899 | 98.25 | 726185097053507 |
10:41:58 AM | XLON | 13669 | 98.27 | 726185097053563 |
10:42:11 AM | XLON | 3481 | 98.23 | 726185097053600 |
10:42:29 AM | XLON | 3219 | 98.22 | 726185097053622 |
10:42:40 AM | XLON | 5461 | 98.19 | 726185097053631 |
10:44:09 AM | XLON | 2 | 98.10 | 726185097053715 |
10:44:09 AM | XLON | 1059 | 98.10 | 726185097053717 |
10:44:09 AM | XLON | 2020 | 98.10 | 726185097053716 |
10:44:36 AM | XLON | 8645 | 98.07 | 726185097053741 |
10:45:43 AM | XLON | 12334 | 98.08 | 726185097053806 |
10:48:00 AM | XLON | 148 | 98.07 | 726185097053925 |
10:48:00 AM | XLON | 4400 | 98.07 | 726185097053924 |
10:48:00 AM | XLON | 15119 | 98.07 | 726185097053922 |
10:48:10 AM | XLON | 1836 | 98.06 | 726185097053946 |
10:49:39 AM | XLON | 6093 | 98.15 | 726185097054021 |
10:50:09 AM | XLON | 6638 | 98.15 | 726185097054041 |
10:50:46 AM | XLON | 611 | 98.14 | 726185097054077 |
10:50:46 AM | XLON | 3346 | 98.14 | 726185097054078 |
10:51:33 AM | XLON | 4132 | 98.14 | 726185097054104 |
10:51:33 AM | XLON | 6115 | 98.14 | 726185097054107 |
10:52:34 AM | XLON | 913 | 98.09 | 726185097054205 |
10:52:34 AM | XLON | 1344 | 98.09 | 726185097054207 |
10:52:34 AM | XLON | 3113 | 98.09 | 726185097054206 |
10:52:59 AM | XLON | 5287 | 98.10 | 726185097054228 |
10:53:38 AM | XLON | 2469 | 98.10 | 726185097054245 |
10:53:38 AM | XLON | 3191 | 98.10 | 726185097054243 |
10:53:38 AM | XLON | 3591 | 98.10 | 726185097054244 |
10:53:40 AM | XLON | 682 | 98.09 | 726185097054254 |
10:53:40 AM | XLON | 700 | 98.09 | 726185097054255 |
10:53:47 AM | XLON | 3691 | 98.09 | 726185097054266 |
10:54:27 AM | XLON | 505 | 98.07 | 726185097054335 |
10:54:27 AM | XLON | 700 | 98.07 | 726185097054336 |
10:54:46 AM | XLON | 3524 | 98.07 | 726185097054363 |
10:56:01 AM | XLON | 8336 | 98.09 | 726185097054429 |
10:56:02 AM | XLON | 6779 | 98.08 | 726185097054440 |
10:56:48 AM | XLON | 3504 | 98.07 | 726185097054511 |
10:58:23 AM | XLON | 4300 | 98.15 | 726185097054591 |
10:58:23 AM | XLON | 5499 | 98.15 | 726185097054590 |
10:59:10 AM | XLON | 2053 | 98.15 | 726185097054663 |
10:59:10 AM | XLON | 3414 | 98.15 | 726185097054662 |
10:59:10 AM | XLON | 7447 | 98.15 | 726185097054655 |
11:01:05 AM | XLON | 5871 | 98.17 | 726185097054762 |
11:01:06 AM | XLON | 1682 | 98.16 | 726185097054770 |
11:01:06 AM | XLON | 6625 | 98.16 | 726185097054765 |
11:01:29 AM | XLON | 254 | 98.16 | 726185097054793 |
11:01:29 AM | XLON | 3654 | 98.16 | 726185097054790 |
11:01:29 AM | XLON | 4300 | 98.16 | 726185097054792 |
11:02:09 AM | XLON | 3569 | 98.13 | 726185097054847 |
11:02:47 AM | XLON | 3990 | 98.07 | 726185097054890 |
11:02:47 AM | XLON | 5135 | 98.07 | 726185097054891 |
11:03:43 AM | XLON | 4786 | 98.05 | 726185097054951 |
11:04:02 AM | XLON | 5312 | 98.05 | 726185097054997 |
11:04:27 AM | XLON | 1092 | 98.04 | 726185097055060 |
11:04:27 AM | XLON | 2665 | 98.04 | 726185097055062 |
11:04:33 AM | XLON | 4434 | 98.03 | 726185097055075 |
11:05:15 AM | XLON | 4830 | 98.02 | 726185097055174 |
11:05:53 AM | XLON | 3264 | 98.02 | 726185097055205 |
11:06:23 AM | XLON | 6308 | 98.01 | 726185097055262 |
11:06:50 AM | XLON | 3508 | 98.02 | 726185097055289 |
11:08:36 AM | XLON | 11315 | 98.01 | 726185097055426 |
11:08:47 AM | XLON | 3230 | 98.01 | 726185097055430 |
11:10:51 AM | XLON | 3631 | 98.05 | 726185097055548 |
11:11:09 AM | XLON | 5502 | 98.06 | 726185097055570 |
11:11:13 AM | XLON | 2857 | 98.06 | 726185097055583 |
11:11:13 AM | XLON | 3900 | 98.06 | 726185097055582 |
11:11:13 AM | XLON | 6109 | 98.06 | 726185097055584 |
11:11:22 AM | XLON | 3323 | 98.05 | 726185097055587 |
11:12:36 AM | XLON | 918 | 98.05 | 726185097055653 |
11:12:36 AM | XLON | 1011 | 98.05 | 726185097055652 |
11:12:36 AM | XLON | 2482 | 98.05 | 726185097055654 |
11:12:58 AM | XLON | 9512 | 98.04 | 726185097055676 |
11:13:22 AM | XLON | 3397 | 98.01 | 726185097055708 |
11:13:54 AM | XLON | 858 | 97.96 | 726185097055766 |
11:13:54 AM | XLON | 2769 | 97.96 | 726185097055767 |
11:13:54 AM | XLON | 3112 | 97.98 | 726185097055728 |
11:14:59 AM | XLON | 3933 | 97.91 | 726185097055808 |
11:14:59 AM | XLON | 3954 | 97.91 | 726185097055804 |
11:15:37 AM | XLON | 3591 | 97.93 | 726185097055846 |
11:16:46 AM | XLON | 2302 | 97.93 | 726185097055926 |
11:16:49 AM | XLON | 777 | 97.92 | 726185097055954 |
11:17:20 AM | XLON | 8623 | 97.92 | 726185097056023 |
11:17:46 AM | XLON | 765 | 97.97 | 726185097056070 |
11:17:46 AM | XLON | 2657 | 97.97 | 726185097056068 |
11:17:46 AM | XLON | 2811 | 97.97 | 726185097056069 |
11:18:03 AM | XLON | 2518 | 97.96 | 726185097056075 |
11:18:03 AM | XLON | 2740 | 97.96 | 726185097056076 |
11:18:03 AM | XLON | 4044 | 97.96 | 726185097056074 |
11:20:14 AM | XLON | 544 | 97.95 | 726185097056248 |
11:20:14 AM | XLON | 2665 | 97.95 | 726185097056247 |
11:20:14 AM | XLON | 10526 | 97.95 | 726185097056245 |
11:20:25 AM | XLON | 10510 | 97.90 | 726185097056264 |
11:21:22 AM | XLON | 3398 | 97.89 | 726185097056323 |
11:21:23 AM | XLON | 3702 | 97.89 | 726185097056324 |
11:22:12 AM | XLON | 700 | 97.85 | 726185097056423 |
11:22:12 AM | XLON | 1406 | 97.85 | 726185097056422 |
11:22:18 AM | XLON | 3869 | 97.85 | 726185097056428 |
11:22:31 AM | XLON | 2026 | 97.83 | 726185097056453 |
11:22:31 AM | XLON | 3216 | 97.83 | 726185097056452 |
11:24:07 AM | XLON | 5781 | 97.88 | 726185097056623 |
11:24:07 AM | XLON | 7090 | 97.88 | 726185097056624 |
11:25:15 AM | XLON | 653 | 97.86 | 726185097056677 |
11:25:15 AM | XLON | 5213 | 97.86 | 726185097056678 |
11:26:56 AM | XLON | 2251 | 97.87 | 726185097056790 |
11:27:16 AM | XLON | 700 | 97.87 | 726185097056817 |
11:27:16 AM | XLON | 1662 | 97.87 | 726185097056820 |
11:27:16 AM | XLON | 1699 | 97.87 | 726185097056816 |
11:27:16 AM | XLON | 3560 | 97.87 | 726185097056818 |
11:27:16 AM | XLON | 4100 | 97.87 | 726185097056819 |
11:28:11 AM | XLON | 10043 | 97.87 | 726185097056881 |
11:29:07 AM | XLON | 2485 | 97.88 | 726185097056924 |
11:29:07 AM | XLON | 3591 | 97.88 | 726185097056923 |
11:29:52 AM | XLON | 7787 | 97.89 | 726185097056970 |
11:30:38 AM | XLON | 6017 | 97.89 | 726185097057017 |
11:30:39 AM | XLON | 1465 | 97.84 | 726185097057049 |
11:30:39 AM | XLON | 4498 | 97.84 | 726185097057050 |
11:31:42 AM | XLON | 3567 | 97.82 | 726185097057142 |
11:31:52 AM | XLON | 2853 | 97.81 | 726185097057145 |
11:32:52 AM | XLON | 3987 | 97.75 | 726185097057227 |
11:33:14 AM | XLON | 6070 | 97.72 | 726185097057268 |
11:35:35 AM | XLON | 3502 | 97.79 | 726185097057442 |
11:36:21 AM | XLON | 15238 | 97.79 | 726185097057510 |
11:37:34 AM | XLON | 3505 | 97.80 | 726185097057544 |
11:38:00 AM | XLON | 2866 | 97.79 | 726185097057574 |
11:38:00 AM | XLON | 3414 | 97.79 | 726185097057572 |
11:38:00 AM | XLON | 3787 | 97.79 | 726185097057566 |
11:38:00 AM | XLON | 4400 | 97.79 | 726185097057573 |
11:40:02 AM | XLON | 32 | 97.82 | 726185097057661 |
11:40:02 AM | XLON | 4400 | 97.82 | 726185097057660 |
11:40:02 AM | XLON | 7554 | 97.82 | 726185097057659 |
11:40:04 AM | XLON | 4895 | 97.81 | 726185097057667 |
11:40:52 AM | XLON | 3537 | 97.80 | 726185097057708 |
11:41:36 AM | XLON | 1167 | 97.77 | 726185097057773 |
11:41:36 AM | XLON | 4238 | 97.77 | 726185097057772 |
11:41:37 AM | XLON | 1382 | 97.77 | 726185097057781 |
11:41:37 AM | XLON | 3414 | 97.77 | 726185097057780 |
11:42:41 AM | XLON | 3682 | 97.74 | 726185097057847 |
11:42:42 AM | XLON | 912 | 97.74 | 726185097057875 |
11:44:06 AM | XLON | 7101 | 97.71 | 726185097057938 |
11:44:07 AM | XLON | 2030 | 97.71 | 726185097057941 |
11:44:07 AM | XLON | 3495 | 97.71 | 726185097057942 |
11:44:17 AM | XLON | 5961 | 97.70 | 726185097057954 |
11:46:42 AM | XLON | 888 | 97.74 | 726185097058089 |
11:46:42 AM | XLON | 6393 | 97.74 | 726185097058086 |
11:46:56 AM | XLON | 85 | 97.74 | 726185097058097 |
11:47:39 AM | XLON | 13127 | 97.75 | 726185097058151 |
11:47:40 AM | XLON | 2973 | 97.74 | 726185097058173 |
11:47:40 AM | XLON | 6209 | 97.75 | 726185097058154 |
11:48:36 AM | XLON | 168 | 97.72 | 726185097058251 |
11:48:36 AM | XLON | 5836 | 97.72 | 726185097058252 |
11:49:17 AM | XLON | 8128 | 97.68 | 726185097058304 |
11:51:10 AM | XLON | 5152 | 97.70 | 726185097058435 |
11:51:44 AM | XLON | 9680 | 97.69 | 726185097058457 |
11:51:44 AM | XLON | 2885 | 97.70 | 726185097058465 |
11:51:44 AM | XLON | 3591 | 97.70 | 726185097058464 |
11:52:15 AM | XLON | 4769 | 97.68 | 726185097058498 |
11:53:29 AM | XLON | 1266 | 97.68 | 726185097058557 |
11:53:29 AM | XLON | 4644 | 97.68 | 726185097058558 |
11:53:31 AM | XLON | 6208 | 97.67 | 726185097058567 |
11:53:56 AM | XLON | 3764 | 97.66 | 726185097058574 |
11:54:16 AM | XLON | 4809 | 97.65 | 726185097058596 |
11:55:38 AM | XLON | 4400 | 97.64 | 726185097058705 |
11:55:38 AM | XLON | 7604 | 97.64 | 726185097058704 |
11:57:17 AM | XLON | 3112 | 97.66 | 726185097058792 |
11:57:30 AM | XLON | 869 | 97.71 | 726185097058828 |
11:57:30 AM | XLON | 2951 | 97.71 | 726185097058826 |
11:57:30 AM | XLON | 3414 | 97.71 | 726185097058827 |
11:58:02 AM | XLON | 8586 | 97.70 | 726185097058875 |
11:58:38 AM | XLON | 1145 | 97.71 | 726185097058895 |
11:58:38 AM | XLON | 2901 | 97.71 | 726185097058894 |
11:58:38 AM | XLON | 3774 | 97.71 | 726185097058890 |
11:59:29 AM | XLON | 4708 | 97.69 | 726185097058918 |
11:59:35 AM | XLON | 5400 | 97.64 | 726185097058953 |
12:00:02 PM | XLON | 3943 | 97.59 | 726185097059107 |
12:01:16 PM | XLON | 3247 | 97.61 | 726185097059174 |
12:01:18 PM | XLON | 153 | 97.58 | 726185097059182 |
12:01:18 PM | XLON | 700 | 97.58 | 726185097059181 |
12:01:18 PM | XLON | 6070 | 97.58 | 726185097059180 |
12:01:26 PM | XLON | 4279 | 97.49 | 726185097059217 |
12:04:02 PM | XLON | 1958 | 97.71 | 726185097059480 |
12:04:02 PM | XLON | 3844 | 97.71 | 726185097059479 |
12:04:19 PM | XLON | 3199 | 97.71 | 726185097059492 |
12:04:27 PM | XLON | 16 | 97.70 | 726185097059505 |
12:04:27 PM | XLON | 1798 | 97.70 | 726185097059506 |
12:05:02 PM | XLON | 1116 | 97.73 | 726185097059562 |
12:05:02 PM | XLON | 3591 | 97.73 | 726185097059563 |
12:05:02 PM | XLON | 4113 | 97.73 | 726185097059566 |
12:05:02 PM | XLON | 5574 | 97.73 | 726185097059565 |
12:05:02 PM | XLON | 7100 | 97.73 | 726185097059564 |
12:06:02 PM | XLON | 1004 | 97.64 | 726185097059670 |
12:06:02 PM | XLON | 94 | 97.65 | 726185097059672 |
12:06:02 PM | XLON | 3591 | 97.65 | 726185097059671 |
12:06:44 PM | XLON | 3136 | 97.62 | 726185097059749 |
12:06:58 PM | XLON | 4258 | 97.61 | 726185097059763 |
12:08:05 PM | XLON | 3843 | 97.58 | 726185097059871 |
12:08:05 PM | XLON | 4193 | 97.61 | 726185097059866 |
12:08:43 PM | XLON | 8193 | 97.61 | 726185097059922 |
12:09:35 PM | XLON | 3675 | 97.58 | 726185097059974 |
12:11:31 PM | XLON | 2 | 97.65 | 726185097060057 |
12:11:57 PM | XLON | 3214 | 97.72 | 726185097060202 |
12:11:57 PM | XLON | 3252 | 97.72 | 726185097060199 |
12:11:57 PM | XLON | 3257 | 97.72 | 726185097060200 |
12:12:35 PM | XLON | 2687 | 97.68 | 726185097060228 |
12:13:28 PM | XLON | 679 | 97.70 | 726185097060386 |
12:13:28 PM | XLON | 3591 | 97.70 | 726185097060385 |
12:13:28 PM | XLON | 8036 | 97.70 | 726185097060382 |
12:13:56 PM | XLON | 13008 | 97.68 | 726185097060399 |
12:15:39 PM | XLON | 9071 | 97.60 | 726185097060477 |
12:16:13 PM | XLON | 604 | 97.58 | 726185097060500 |
12:16:38 PM | XLON | 2862 | 97.58 | 726185097060533 |
12:16:39 PM | XLON | 5517 | 97.58 | 726185097060537 |
12:17:43 PM | XLON | 3277 | 97.57 | 726185097060621 |
12:17:43 PM | XLON | 6049 | 97.57 | 726185097060619 |
12:18:37 PM | XLON | 7144 | 97.56 | 726185097060663 |
12:19:51 PM | XLON | 1808 | 97.70 | 726185097060796 |
12:19:51 PM | XLON | 3414 | 97.70 | 726185097060795 |
12:20:02 PM | XLON | 692 | 97.67 | 726185097060822 |
12:20:02 PM | XLON | 3591 | 97.67 | 726185097060821 |
12:20:02 PM | XLON | 1129 | 97.68 | 726185097060817 |
12:20:02 PM | XLON | 2954 | 97.68 | 726185097060818 |
12:20:17 PM | XLON | 3304 | 97.61 | 726185097060843 |
12:21:23 PM | XLON | 234 | 97.60 | 726185097060892 |
12:21:23 PM | XLON | 2959 | 97.60 | 726185097060891 |
12:21:57 PM | XLON | 700 | 97.59 | 726185097060917 |
12:21:57 PM | XLON | 2290 | 97.59 | 726185097060916 |
12:22:14 PM | XLON | 4906 | 97.59 | 726185097060935 |
12:23:02 PM | XLON | 8620 | 97.58 | 726185097060964 |
12:23:22 PM | XLON | 464 | 97.59 | 726185097060980 |
12:23:35 PM | XLON | 4554 | 97.59 | 726185097060989 |
12:24:17 PM | XLON | 700 | 97.59 | 726185097061056 |
12:24:17 PM | XLON | 1386 | 97.59 | 726185097061057 |
12:24:17 PM | XLON | 1518 | 97.59 | 726185097061055 |
12:24:21 PM | XLON | 1845 | 97.57 | 726185097061066 |
12:24:21 PM | XLON | 447 | 97.58 | 726185097061061 |
12:24:21 PM | XLON | 3778 | 97.58 | 726185097061062 |
12:25:17 PM | XLON | 7255 | 97.59 | 726185097061166 |
12:28:02 PM | XLON | 1724 | 97.58 | 726185097061601 |
12:28:15 PM | XLON | 696 | 97.57 | 726185097061605 |
12:28:15 PM | XLON | 1797 | 97.57 | 726185097061603 |
12:28:15 PM | XLON | 2665 | 97.57 | 726185097061602 |
12:28:15 PM | XLON | 13716 | 97.57 | 726185097061604 |
12:28:40 PM | XLON | 3115 | 97.57 | 726185097061626 |
12:28:59 PM | XLON | 3441 | 97.56 | 726185097061657 |
12:29:55 PM | XLON | 3706 | 97.55 | 726185097061739 |
12:31:10 PM | XLON | 2404 | 97.56 | 726185097061818 |
12:31:10 PM | XLON | 3414 | 97.56 | 726185097061816 |
12:31:10 PM | XLON | 3591 | 97.56 | 726185097061817 |
12:31:49 PM | XLON | 7016 | 97.54 | 726185097061896 |
12:32:02 PM | XLON | 700 | 97.53 | 726185097061918 |
12:32:02 PM | XLON | 1000 | 97.53 | 726185097061917 |
12:32:02 PM | XLON | 3149 | 97.53 | 726185097061919 |
12:33:08 PM | XLON | 4927 | 97.49 | 726185097061988 |
12:33:37 PM | XLON | 6106 | 97.48 | 726185097062034 |
12:34:28 PM | XLON | 5427 | 97.46 | 726185097062100 |
12:34:56 PM | XLON | 6712 | 97.48 | 726185097062130 |
12:35:21 PM | XLON | 6058 | 97.46 | 726185097062147 |
12:37:00 PM | XLON | 9123 | 97.47 | 726185097062214 |
12:37:58 PM | XLON | 1394 | 97.45 | 726185097062278 |
12:37:58 PM | XLON | 3414 | 97.45 | 726185097062277 |
12:38:09 PM | XLON | 7971 | 97.43 | 726185097062281 |
12:38:35 PM | XLON | 700 | 97.42 | 726185097062329 |
12:38:35 PM | XLON | 1193 | 97.42 | 726185097062328 |
12:39:28 PM | XLON | 188 | 97.43 | 726185097062379 |
12:39:28 PM | XLON | 6828 | 97.43 | 726185097062378 |
12:40:06 PM | XLON | 675 | 97.41 | 726185097062415 |
12:40:06 PM | XLON | 3591 | 97.41 | 726185097062414 |
12:40:06 PM | XLON | 3352 | 97.42 | 726185097062411 |
12:40:53 PM | XLON | 700 | 97.38 | 726185097062456 |
12:40:53 PM | XLON | 3566 | 97.38 | 726185097062455 |
12:41:01 PM | XLON | 3187 | 97.38 | 726185097062460 |
12:41:57 PM | XLON | 3585 | 97.39 | 726185097062477 |
12:42:42 PM | XLON | 7514 | 97.40 | 726185097062534 |
12:44:08 PM | XLON | 420 | 97.40 | 726185097062603 |
12:44:08 PM | XLON | 2639 | 97.40 | 726185097062602 |
12:44:08 PM | XLON | 10308 | 97.40 | 726185097062601 |
12:44:14 PM | XLON | 4721 | 97.37 | 726185097062616 |
12:45:00 PM | XLON | 3655 | 97.33 | 726185097062632 |
12:46:23 PM | XLON | 509 | 97.33 | 726185097062684 |
12:46:23 PM | XLON | 700 | 97.33 | 726185097062683 |
12:46:23 PM | XLON | 2398 | 97.33 | 726185097062682 |
12:47:10 PM | XLON | 3565 | 97.32 | 726185097062714 |
12:47:10 PM | XLON | 5231 | 97.32 | 726185097062716 |
12:48:08 PM | XLON | 4949 | 97.31 | 726185097062819 |
12:48:08 PM | XLON | 5842 | 97.31 | 726185097062824 |
12:49:26 PM | XLON | 700 | 97.26 | 726185097062920 |
12:49:26 PM | XLON | 2400 | 97.26 | 726185097062919 |
12:50:19 PM | XLON | 4218 | 97.30 | 726185097062994 |
12:50:51 PM | XLON | 9201 | 97.29 | 726185097063008 |
12:51:27 PM | XLON | 557 | 97.27 | 726185097063052 |
12:51:27 PM | XLON | 3887 | 97.27 | 726185097063057 |
12:51:27 PM | XLON | 5411 | 97.27 | 726185097063053 |
12:53:57 PM | XLON | 1644 | 97.32 | 726185097063152 |
12:53:57 PM | XLON | 1787 | 97.32 | 726185097063153 |
12:54:33 PM | XLON | 2442 | 97.31 | 726185097063237 |
12:54:41 PM | XLON | 704 | 97.32 | 726185097063241 |
12:54:41 PM | XLON | 2446 | 97.32 | 726185097063240 |
12:54:51 PM | XLON | 1669 | 97.30 | 726185097063255 |
12:54:51 PM | XLON | 3368 | 97.30 | 726185097063254 |
12:54:51 PM | XLON | 8746 | 97.30 | 726185097063253 |
12:55:29 PM | XLON | 6413 | 97.29 | 726185097063323 |
12:55:51 PM | XLON | 3147 | 97.25 | 726185097063357 |
12:57:59 PM | XLON | 3414 | 97.30 | 726185097063488 |
12:57:59 PM | XLON | 3473 | 97.30 | 726185097063490 |
12:57:59 PM | XLON | 3591 | 97.30 | 726185097063489 |
12:58:06 PM | XLON | 6192 | 97.29 | 726185097063501 |
12:59:27 PM | XLON | 428 | 97.29 | 726185097063560 |
13:00:04 PM | XLON | 2967 | 97.29 | 726185097063575 |
13:00:17 PM | XLON | 96 | 97.29 | 726185097063587 |
13:00:17 PM | XLON | 322 | 97.29 | 726185097063582 |
13:00:17 PM | XLON | 1163 | 97.29 | 726185097063584 |
13:00:17 PM | XLON | 4400 | 97.29 | 726185097063586 |
13:00:17 PM | XLON | 9860 | 97.29 | 726185097063583 |
13:02:07 PM | XLON | 3194 | 97.29 | 726185097063713 |
13:02:07 PM | XLON | 3292 | 97.29 | 726185097063716 |
13:02:53 PM | XLON | 13442 | 97.30 | 726185097063755 |
13:03:27 PM | XLON | 1208 | 97.29 | 726185097063788 |
13:03:27 PM | XLON | 6640 | 97.29 | 726185097063789 |
13:05:10 PM | XLON | 1139 | 97.26 | 726185097063878 |
13:05:10 PM | XLON | 9878 | 97.26 | 726185097063879 |
13:07:05 PM | XLON | 3474 | 97.25 | 726185097063983 |
13:07:35 PM | XLON | 1030 | 97.25 | 726185097064001 |
13:07:35 PM | XLON | 2139 | 97.25 | 726185097064000 |
13:07:40 PM | XLON | 1537 | 97.25 | 726185097064002 |
13:07:40 PM | XLON | 2128 | 97.25 | 726185097064003 |
13:07:57 PM | XLON | 1547 | 97.25 | 726185097064020 |
13:07:57 PM | XLON | 1549 | 97.25 | 726185097064021 |
13:07:58 PM | XLON | 460 | 97.24 | 726185097064027 |
13:07:58 PM | XLON | 700 | 97.24 | 726185097064026 |
13:07:58 PM | XLON | 2665 | 97.24 | 726185097064024 |
13:07:58 PM | XLON | 2760 | 97.24 | 726185097064023 |
13:07:58 PM | XLON | 5330 | 97.24 | 726185097064025 |
13:08:33 PM | XLON | 88 | 97.25 | 726185097064075 |
13:08:33 PM | XLON | 327 | 97.25 | 726185097064074 |
13:08:33 PM | XLON | 2001 | 97.25 | 726185097064077 |
13:08:33 PM | XLON | 2665 | 97.25 | 726185097064076 |
13:08:54 PM | XLON | 3813 | 97.23 | 726185097064102 |
13:10:27 PM | XLON | 4397 | 97.25 | 726185097064216 |
13:10:29 PM | XLON | 1285 | 97.25 | 726185097064221 |
13:11:30 PM | XLON | 8524 | 97.27 | 726185097064250 |
13:12:03 PM | XLON | 4211 | 97.27 | 726185097064338 |
13:12:06 PM | XLON | 5709 | 97.26 | 726185097064342 |
13:13:56 PM | XLON | 393 | 97.34 | 726185097064466 |
13:13:56 PM | XLON | 5756 | 97.34 | 726185097064465 |
13:14:08 PM | XLON | 13803 | 97.34 | 726185097064523 |
13:15:00 PM | XLON | 4830 | 97.37 | 726185097064576 |
13:16:00 PM | XLON | 3029 | 97.35 | 726185097064624 |
13:16:00 PM | XLON | 4865 | 97.35 | 726185097064625 |
13:16:14 PM | XLON | 3292 | 97.33 | 726185097064644 |
13:18:24 PM | XLON | 7683 | 97.37 | 726185097064756 |
13:18:25 PM | XLON | 3097 | 97.37 | 726185097064760 |
13:18:25 PM | XLON | 3591 | 97.37 | 726185097064759 |
13:18:25 PM | XLON | 3693 | 97.37 | 726185097064761 |
13:19:26 PM | XLON | 7 | 97.34 | 726185097064803 |
13:19:26 PM | XLON | 4598 | 97.34 | 726185097064804 |
13:19:58 PM | XLON | 3164 | 97.33 | 726185097064845 |
13:19:58 PM | XLON | 6323 | 97.33 | 726185097064844 |
13:20:32 PM | XLON | 441 | 97.32 | 726185097064874 |
13:21:09 PM | XLON | 1023 | 97.34 | 726185097064904 |
13:21:09 PM | XLON | 2150 | 97.34 | 726185097064903 |
13:21:39 PM | XLON | 7718 | 97.32 | 726185097064948 |
13:22:19 PM | XLON | 533 | 97.32 | 726185097064972 |
13:22:19 PM | XLON | 3025 | 97.32 | 726185097064971 |
13:22:32 PM | XLON | 4399 | 97.31 | 726185097064987 |
13:24:37 PM | XLON | 98 | 97.37 | 726185097065118 |
13:24:37 PM | XLON | 3414 | 97.37 | 726185097065117 |
13:24:37 PM | XLON | 5972 | 97.37 | 726185097065116 |
13:24:40 PM | XLON | 14519 | 97.36 | 726185097065119 |
13:26:24 PM | XLON | 269 | 97.34 | 726185097065167 |
13:26:24 PM | XLON | 2821 | 97.34 | 726185097065168 |
13:27:13 PM | XLON | 1648 | 97.35 | 726185097065222 |
13:27:13 PM | XLON | 3414 | 97.35 | 726185097065220 |
13:27:13 PM | XLON | 3591 | 97.35 | 726185097065221 |
13:27:49 PM | XLON | 860 | 97.36 | 726185097065263 |
13:27:49 PM | XLON | 2204 | 97.36 | 726185097065264 |
13:27:49 PM | XLON | 4304 | 97.36 | 726185097065262 |
13:29:38 PM | XLON | 1434 | 97.38 | 726185097065387 |
13:29:38 PM | XLON | 2665 | 97.38 | 726185097065385 |
13:29:38 PM | XLON | 7756 | 97.38 | 726185097065386 |
13:29:38 PM | XLON | 11436 | 97.38 | 726185097065370 |
13:31:18 PM | XLON | 2078 | 97.37 | 726185097065742 |
13:31:18 PM | XLON | 6356 | 97.37 | 726185097065743 |
13:32:03 PM | XLON | 667 | 97.42 | 726185097065820 |
13:32:12 PM | XLON | 3283 | 97.42 | 726185097065875 |
13:32:25 PM | XLON | 1000 | 97.42 | 726185097065917 |
13:32:28 PM | XLON | 373 | 97.42 | 726185097065918 |
13:32:33 PM | XLON | 935 | 97.42 | 726185097065933 |
13:33:53 PM | XLON | 2952 | 97.48 | 726185097066027 |
13:33:53 PM | XLON | 3591 | 97.48 | 726185097066028 |
13:34:44 PM | XLON | 338 | 97.45 | 726185097066073 |
13:34:44 PM | XLON | 1391 | 97.45 | 726185097066070 |
13:34:44 PM | XLON | 3414 | 97.45 | 726185097066071 |
13:34:44 PM | XLON | 3591 | 97.45 | 726185097066072 |
13:34:44 PM | XLON | 5898 | 97.48 | 726185097066065 |
13:34:44 PM | XLON | 7777 | 97.48 | 726185097066066 |
13:35:33 PM | XLON | 522 | 97.44 | 726185097066119 |
13:35:33 PM | XLON | 4300 | 97.44 | 726185097066117 |
13:35:33 PM | XLON | 5000 | 97.44 | 726185097066118 |
13:35:42 PM | XLON | 1064 | 97.44 | 726185097066129 |
13:36:02 PM | XLON | 9822 | 97.44 | 726185097066144 |
13:36:19 PM | XLON | 3531 | 97.43 | 726185097066194 |
13:37:22 PM | XLON | 7031 | 97.47 | 726185097066253 |
13:37:42 PM | XLON | 5072 | 97.46 | 726185097066270 |
13:38:45 PM | XLON | 1600 | 97.48 | 726185097066411 |
13:38:45 PM | XLON | 2270 | 97.48 | 726185097066413 |
13:38:45 PM | XLON | 3414 | 97.48 | 726185097066412 |
13:39:48 PM | XLON | 3593 | 97.51 | 726185097066518 |
13:39:49 PM | XLON | 2567 | 97.51 | 726185097066519 |
13:40:20 PM | XLON | 614 | 97.53 | 726185097066587 |
13:40:20 PM | XLON | 3486 | 97.53 | 726185097066586 |
13:40:22 PM | XLON | 2000 | 97.52 | 726185097066599 |
13:40:23 PM | XLON | 2000 | 97.52 | 726185097066600 |
13:40:24 PM | XLON | 2000 | 97.52 | 726185097066608 |
13:40:26 PM | XLON | 2000 | 97.52 | 726185097066611 |
13:40:39 PM | XLON | 5212 | 97.55 | 726185097066661 |
13:40:56 PM | XLON | 3120 | 97.54 | 726185097066682 |
13:40:56 PM | XLON | 4670 | 97.54 | 726185097066681 |
13:42:30 PM | XLON | 3366 | 97.50 | 726185097066722 |
13:42:46 PM | XLON | 198 | 97.48 | 726185097066761 |
13:42:46 PM | XLON | 3414 | 97.48 | 726185097066758 |
13:42:46 PM | XLON | 3511 | 97.48 | 726185097066760 |
13:42:46 PM | XLON | 3591 | 97.48 | 726185097066759 |
13:42:46 PM | XLON | 6433 | 97.48 | 726185097066749 |
13:43:23 PM | XLON | 8011 | 97.40 | 726185097066840 |
13:44:14 PM | XLON | 4517 | 97.40 | 726185097066911 |
13:44:31 PM | XLON | 103 | 97.35 | 726185097066941 |
13:44:51 PM | XLON | 4465 | 97.35 | 726185097066961 |
13:45:11 PM | XLON | 5818 | 97.37 | 726185097067019 |
13:45:51 PM | XLON | 884 | 97.37 | 726185097067063 |
13:45:51 PM | XLON | 2651 | 97.37 | 726185097067064 |
13:46:40 PM | XLON | 588 | 97.38 | 726185097067112 |
13:46:40 PM | XLON | 13543 | 97.38 | 726185097067113 |
13:46:50 PM | XLON | 3597 | 97.37 | 726185097067138 |
13:47:47 PM | XLON | 2218 | 97.36 | 726185097067215 |
13:47:47 PM | XLON | 3138 | 97.36 | 726185097067216 |
13:48:52 PM | XLON | 4484 | 97.42 | 726185097067356 |
13:48:52 PM | XLON | 9630 | 97.42 | 726185097067350 |
13:49:21 PM | XLON | 7001 | 97.40 | 726185097067448 |
13:50:28 PM | XLON | 1078 | 97.49 | 726185097067531 |
13:50:28 PM | XLON | 1835 | 97.49 | 726185097067530 |
13:50:28 PM | XLON | 1965 | 97.49 | 726185097067529 |
13:51:00 PM | XLON | 135 | 97.46 | 726185097067652 |
13:51:00 PM | XLON | 700 | 97.46 | 726185097067653 |
13:51:00 PM | XLON | 2211 | 97.46 | 726185097067651 |
13:51:15 PM | XLON | 330 | 97.56 | 726185097067671 |
13:51:15 PM | XLON | 3591 | 97.56 | 726185097067670 |
13:51:15 PM | XLON | 5894 | 97.56 | 726185097067669 |
13:51:35 PM | XLON | 5799 | 97.54 | 726185097067698 |
13:52:27 PM | XLON | 748 | 97.56 | 726185097067776 |
13:52:27 PM | XLON | 1323 | 97.56 | 726185097067782 |
13:52:27 PM | XLON | 2847 | 97.56 | 726185097067783 |
13:52:27 PM | XLON | 10124 | 97.56 | 726185097067777 |
13:53:20 PM | XLON | 4743 | 97.55 | 726185097067866 |
13:54:28 PM | XLON | 7244 | 97.55 | 726185097067917 |
13:55:04 PM | XLON | 6592 | 97.61 | 726185097067960 |
13:55:32 PM | XLON | 445 | 97.66 | 726185097068023 |
13:55:32 PM | XLON | 1603 | 97.66 | 726185097068020 |
13:55:32 PM | XLON | 2240 | 97.66 | 726185097068021 |
13:55:32 PM | XLON | 3414 | 97.66 | 726185097068022 |
13:55:33 PM | XLON | 1061 | 97.63 | 726185097068025 |
13:56:36 PM | XLON | 15029 | 97.65 | 726185097068096 |
13:56:55 PM | XLON | 700 | 97.66 | 726185097068113 |
13:56:55 PM | XLON | 737 | 97.66 | 726185097068114 |
13:56:55 PM | XLON | 5862 | 97.66 | 726185097068112 |
13:56:55 PM | XLON | 5862 | 97.66 | 726185097068116 |
13:57:22 PM | XLON | 3551 | 97.65 | 726185097068146 |
13:57:47 PM | XLON | 3076 | 97.65 | 726185097068166 |
13:57:58 PM | XLON | 3449 | 97.65 | 726185097068170 |
13:58:28 PM | XLON | 3133 | 97.63 | 726185097068222 |
13:59:11 PM | XLON | 3597 | 97.60 | 726185097068328 |
13:59:27 PM | XLON | 4432 | 97.64 | 726185097068346 |
14:00:11 PM | XLON | 5795 | 97.65 | 726185097068449 |
14:01:03 PM | XLON | 1336 | 97.64 | 726185097068575 |
14:01:03 PM | XLON | 12640 | 97.64 | 726185097068576 |
14:01:42 PM | XLON | 10802 | 97.62 | 726185097068615 |
14:01:51 PM | XLON | 3574 | 97.61 | 726185097068618 |
14:03:10 PM | XLON | 347 | 97.62 | 726185097068665 |
14:03:10 PM | XLON | 2800 | 97.62 | 726185097068666 |
14:03:22 PM | XLON | 3175 | 97.60 | 726185097068669 |
14:03:22 PM | XLON | 5705 | 97.60 | 726185097068670 |
14:04:01 PM | XLON | 100 | 97.63 | 726185097068697 |
14:04:25 PM | XLON | 12833 | 97.63 | 726185097068709 |
14:05:37 PM | XLON | 69 | 97.63 | 726185097068792 |
14:05:50 PM | XLON | 100 | 97.63 | 726185097068804 |
14:06:20 PM | XLON | 2878 | 97.63 | 726185097068816 |
14:06:20 PM | XLON | 8415 | 97.63 | 726185097068817 |
14:06:27 PM | XLON | 269 | 97.63 | 726185097068823 |
14:06:54 PM | XLON | 6973 | 97.63 | 726185097068837 |
14:06:54 PM | XLON | 3548 | 97.65 | 726185097068840 |
14:07:04 PM | XLON | 4427 | 97.65 | 726185097068845 |
14:07:05 PM | XLON | 3258 | 97.64 | 726185097068848 |
14:07:05 PM | XLON | 6952 | 97.64 | 726185097068847 |
14:09:16 PM | XLON | 3414 | 97.66 | 726185097068934 |
14:09:16 PM | XLON | 3548 | 97.66 | 726185097068936 |
14:09:16 PM | XLON | 3591 | 97.66 | 726185097068935 |
14:09:19 PM | XLON | 3200 | 97.66 | 726185097068938 |
14:09:20 PM | XLON | 2981 | 97.66 | 726185097068941 |
14:09:20 PM | XLON | 3163 | 97.66 | 726185097068942 |
14:09:53 PM | XLON | 860 | 97.67 | 726185097068961 |
14:09:53 PM | XLON | 2816 | 97.67 | 726185097068962 |
14:10:07 PM | XLON | 598 | 97.67 | 726185097068973 |
14:10:07 PM | XLON | 2546 | 97.67 | 726185097068974 |
14:10:22 PM | XLON | 14332 | 97.65 | 726185097068991 |
14:10:22 PM | XLON | 1298 | 97.66 | 726185097068994 |
14:10:22 PM | XLON | 4461 | 97.66 | 726185097068993 |
14:11:10 PM | XLON | 190 | 97.64 | 726185097069031 |
14:11:10 PM | XLON | 3260 | 97.64 | 726185097069032 |
14:11:15 PM | XLON | 291 | 97.63 | 726185097069043 |
14:11:18 PM | XLON | 3560 | 97.62 | 726185097069047 |
14:12:56 PM | XLON | 2 | 97.61 | 726185097069169 |
14:12:56 PM | XLON | 3414 | 97.61 | 726185097069171 |
14:12:56 PM | XLON | 3591 | 97.61 | 726185097069170 |
14:13:27 PM | XLON | 11638 | 97.64 | 726185097069218 |
14:14:59 PM | XLON | 14646 | 97.69 | 726185097069298 |
14:15:52 PM | XLON | 311 | 97.70 | 726185097069348 |
14:15:52 PM | XLON | 3414 | 97.70 | 726185097069350 |
14:15:52 PM | XLON | 3591 | 97.70 | 726185097069349 |
14:16:29 PM | XLON | 1910 | 97.69 | 726185097069401 |
14:16:29 PM | XLON | 3083 | 97.69 | 726185097069400 |
14:16:29 PM | XLON | 14166 | 97.69 | 726185097069393 |
14:16:44 PM | XLON | 505 | 97.69 | 726185097069413 |
14:16:44 PM | XLON | 3286 | 97.69 | 726185097069412 |
14:16:55 PM | XLON | 3458 | 97.68 | 726185097069420 |
14:17:40 PM | XLON | 3601 | 97.68 | 726185097069510 |
14:18:22 PM | XLON | 4137 | 97.69 | 726185097069561 |
14:18:44 PM | XLON | 24 | 97.69 | 726185097069569 |
14:19:43 PM | XLON | 3414 | 97.69 | 726185097069629 |
14:19:43 PM | XLON | 4288 | 97.69 | 726185097069630 |
14:19:43 PM | XLON | 5086 | 97.69 | 726185097069628 |
14:19:43 PM | XLON | 14264 | 97.69 | 726185097069623 |
14:20:12 PM | XLON | 182 | 97.68 | 726185097069685 |
14:20:12 PM | XLON | 3285 | 97.68 | 726185097069683 |
14:20:12 PM | XLON | 4400 | 97.68 | 726185097069684 |
14:20:46 PM | XLON | 3591 | 97.71 | 726185097069739 |
14:20:55 PM | XLON | 4022 | 97.70 | 726185097069757 |
14:21:21 PM | XLON | 2054 | 97.70 | 726185097069793 |
14:21:21 PM | XLON | 2696 | 97.70 | 726185097069792 |
14:21:28 PM | XLON | 227 | 97.68 | 726185097069808 |
14:21:28 PM | XLON | 3174 | 97.68 | 726185097069809 |
14:22:30 PM | XLON | 1018 | 97.77 | 726185097069901 |
14:22:30 PM | XLON | 6288 | 97.77 | 726185097069900 |
14:24:08 PM | XLON | 811 | 97.79 | 726185097070012 |
14:24:10 PM | XLON | 2000 | 97.79 | 726185097070019 |
14:24:10 PM | XLON | 2991 | 97.79 | 726185097070020 |
14:24:10 PM | XLON | 4231 | 97.80 | 726185097070023 |
14:24:10 PM | XLON | 1005 | 97.81 | 726185097070016 |
14:24:10 PM | XLON | 3591 | 97.81 | 726185097070018 |
14:24:10 PM | XLON | 4896 | 97.81 | 726185097070017 |
14:24:11 PM | XLON | 9612 | 97.79 | 726185097070032 |
14:24:30 PM | XLON | 3993 | 97.74 | 726185097070057 |
14:24:47 PM | XLON | 1820 | 97.67 | 726185097070107 |
14:24:47 PM | XLON | 1942 | 97.67 | 726185097070106 |
14:25:19 PM | XLON | 6203 | 97.66 | 726185097070167 |
14:26:48 PM | XLON | 15140 | 97.73 | 726185097070273 |
14:26:59 PM | XLON | 1658 | 97.69 | 726185097070301 |
14:26:59 PM | XLON | 3591 | 97.69 | 726185097070300 |
14:26:59 PM | XLON | 11612 | 97.73 | 726185097070292 |
14:27:46 PM | XLON | 9139 | 97.69 | 726185097070371 |
14:28:13 PM | XLON | 1310 | 97.66 | 726185097070431 |
14:28:13 PM | XLON | 2370 | 97.66 | 726185097070432 |
14:28:13 PM | XLON | 4080 | 97.66 | 726185097070433 |
14:28:38 PM | XLON | 515 | 97.66 | 726185097070491 |
14:28:39 PM | XLON | 129 | 97.66 | 726185097070493 |
14:28:39 PM | XLON | 526 | 97.66 | 726185097070497 |
14:28:39 PM | XLON | 4142 | 97.66 | 726185097070492 |
14:28:39 PM | XLON | 4400 | 97.66 | 726185097070496 |
14:29:45 PM | XLON | 3414 | 97.66 | 726185097070574 |
14:29:45 PM | XLON | 3771 | 97.66 | 726185097070575 |
14:29:45 PM | XLON | 3828 | 97.66 | 726185097070568 |
14:29:45 PM | XLON | 6934 | 97.66 | 726185097070569 |
14:29:59 PM | XLON | 3670 | 97.60 | 726185097070600 |
14:30:10 PM | XLON | 4004 | 97.60 | 726185097070756 |
14:30:20 PM | XLON | 3917 | 97.61 | 726185097070850 |
14:30:26 PM | XLON | 1719 | 97.60 | 726185097070907 |
14:30:27 PM | XLON | 1829 | 97.60 | 726185097070915 |
14:30:34 PM | XLON | 3329 | 97.60 | 726185097070930 |
14:30:52 PM | XLON | 8640 | 97.58 | 726185097071052 |
14:31:02 PM | XLON | 1725 | 97.53 | 726185097071156 |
14:31:06 PM | XLON | 2016 | 97.55 | 726185097071189 |
14:31:10 PM | XLON | 1650 | 97.55 | 726185097071225 |
14:31:10 PM | XLON | 3244 | 97.55 | 726185097071226 |
14:31:11 PM | XLON | 5353 | 97.54 | 726185097071256 |
14:31:32 PM | XLON | 3223 | 97.58 | 726185097071380 |
14:31:35 PM | XLON | 3106 | 97.57 | 726185097071386 |
14:31:35 PM | XLON | 5466 | 97.57 | 726185097071387 |
14:32:06 PM | XLON | 4053 | 97.62 | 726185097071537 |
14:32:22 PM | XLON | 13391 | 97.62 | 726185097071585 |
14:32:36 PM | XLON | 1 | 97.64 | 726185097071608 |
14:32:36 PM | XLON | 1397 | 97.64 | 726185097071609 |
14:32:36 PM | XLON | 2264 | 97.64 | 726185097071611 |
14:32:36 PM | XLON | 3414 | 97.64 | 726185097071610 |
14:32:58 PM | XLON | 3135 | 97.68 | 726185097071686 |
14:33:02 PM | XLON | 1627 | 97.68 | 726185097071690 |
14:33:10 PM | XLON | 1525 | 97.65 | 726185097071725 |
14:33:10 PM | XLON | 1937 | 97.65 | 726185097071727 |
14:33:10 PM | XLON | 3591 | 97.65 | 726185097071726 |
14:33:10 PM | XLON | 2669 | 97.67 | 726185097071715 |
14:33:10 PM | XLON | 5003 | 97.67 | 726185097071716 |
14:33:32 PM | XLON | 1 | 97.67 | 726185097071816 |
14:33:32 PM | XLON | 895 | 97.67 | 726185097071815 |
14:33:44 PM | XLON | 3414 | 97.67 | 726185097071868 |
14:33:44 PM | XLON | 3572 | 97.67 | 726185097071869 |
14:33:44 PM | XLON | 14905 | 97.67 | 726185097071861 |
14:33:53 PM | XLON | 4041 | 97.66 | 726185097071891 |
14:34:36 PM | XLON | 4469 | 97.72 | 726185097072016 |
14:34:37 PM | XLON | 7239 | 97.70 | 726185097072018 |
14:34:39 PM | XLON | 1230 | 97.70 | 726185097072027 |
14:34:39 PM | XLON | 3414 | 97.70 | 726185097072026 |
14:34:39 PM | XLON | 3669 | 97.70 | 726185097072024 |
14:34:39 PM | XLON | 4400 | 97.70 | 726185097072025 |
14:35:10 PM | XLON | 3081 | 97.76 | 726185097072173 |
14:35:37 PM | XLON | 4400 | 97.75 | 726185097072239 |
14:35:43 PM | XLON | 4400 | 97.76 | 726185097072252 |
14:35:43 PM | XLON | 14397 | 97.76 | 726185097072249 |
14:35:51 PM | XLON | 4237 | 97.74 | 726185097072333 |
14:35:51 PM | XLON | 4400 | 97.74 | 726185097072331 |
14:36:11 PM | XLON | 635 | 97.76 | 726185097072396 |
14:36:20 PM | XLON | 11087 | 97.75 | 726185097072399 |
14:36:27 PM | XLON | 3486 | 97.73 | 726185097072441 |
14:36:37 PM | XLON | 12126 | 97.72 | 726185097072464 |
14:36:37 PM | XLON | 228 | 97.73 | 726185097072460 |
14:36:37 PM | XLON | 2415 | 97.73 | 726185097072462 |
14:36:37 PM | XLON | 3414 | 97.73 | 726185097072461 |
14:37:00 PM | XLON | 10248 | 97.72 | 726185097072504 |
14:37:01 PM | XLON | 4962 | 97.69 | 726185097072513 |
14:37:21 PM | XLON | 3451 | 97.67 | 726185097072551 |
14:37:28 PM | XLON | 1257 | 97.68 | 726185097072570 |
14:37:28 PM | XLON | 4072 | 97.68 | 726185097072571 |
14:37:33 PM | XLON | 1448 | 97.68 | 726185097072580 |
14:37:33 PM | XLON | 2561 | 97.68 | 726185097072579 |
14:37:55 PM | XLON | 130 | 97.68 | 726185097072603 |
14:37:55 PM | XLON | 229 | 97.68 | 726185097072601 |
14:37:55 PM | XLON | 939 | 97.68 | 726185097072602 |
14:37:55 PM | XLON | 2144 | 97.68 | 726185097072600 |
14:37:58 PM | XLON | 2287 | 97.70 | 726185097072616 |
14:39:00 PM | XLON | 135 | 97.73 | 726185097072759 |
14:39:00 PM | XLON | 939 | 97.73 | 726185097072757 |
14:39:00 PM | XLON | 2515 | 97.73 | 726185097072758 |
14:39:00 PM | XLON | 2937 | 97.73 | 726185097072755 |
14:39:00 PM | XLON | 5287 | 97.73 | 726185097072756 |
14:39:03 PM | XLON | 581 | 97.73 | 726185097072773 |
14:39:03 PM | XLON | 2536 | 97.73 | 726185097072772 |
14:39:05 PM | XLON | 598 | 97.70 | 726185097072784 |
14:39:05 PM | XLON | 3414 | 97.70 | 726185097072786 |
14:39:05 PM | XLON | 3591 | 97.70 | 726185097072785 |
14:39:22 PM | XLON | 3414 | 97.71 | 726185097072804 |
14:39:22 PM | XLON | 3515 | 97.71 | 726185097072803 |
14:39:22 PM | XLON | 3591 | 97.71 | 726185097072805 |
14:39:27 PM | XLON | 1365 | 97.69 | 726185097072829 |
14:39:27 PM | XLON | 1797 | 97.69 | 726185097072825 |
14:39:27 PM | XLON | 2081 | 97.69 | 726185097072824 |
14:39:27 PM | XLON | 939 | 97.71 | 726185097072816 |
14:39:27 PM | XLON | 3414 | 97.71 | 726185097072817 |
14:39:27 PM | XLON | 3591 | 97.71 | 726185097072818 |
14:40:25 PM | XLON | 270 | 97.71 | 726185097072953 |
14:40:25 PM | XLON | 614 | 97.71 | 726185097072951 |
14:40:25 PM | XLON | 748 | 97.71 | 726185097072949 |
14:40:25 PM | XLON | 765 | 97.71 | 726185097072950 |
14:40:25 PM | XLON | 1493 | 97.71 | 726185097072948 |
14:40:25 PM | XLON | 1522 | 97.71 | 726185097072956 |
14:40:25 PM | XLON | 1539 | 97.71 | 726185097072952 |
14:40:25 PM | XLON | 1968 | 97.71 | 726185097072957 |
14:40:25 PM | XLON | 3414 | 97.71 | 726185097072955 |
14:40:25 PM | XLON | 3591 | 97.71 | 726185097072954 |
14:40:27 PM | XLON | 1593 | 97.69 | 726185097072960 |
14:40:27 PM | XLON | 9746 | 97.69 | 726185097072961 |
14:41:19 PM | XLON | 2212 | 97.70 | 726185097073064 |
14:41:19 PM | XLON | 2304 | 97.70 | 726185097073063 |
14:41:19 PM | XLON | 3414 | 97.70 | 726185097073061 |
14:41:19 PM | XLON | 3591 | 97.70 | 726185097073060 |
14:41:19 PM | XLON | 4400 | 97.70 | 726185097073062 |
14:41:24 PM | XLON | 257 | 97.70 | 726185097073080 |
14:41:24 PM | XLON | 883 | 97.70 | 726185097073083 |
14:41:24 PM | XLON | 978 | 97.70 | 726185097073085 |
14:41:24 PM | XLON | 1252 | 97.70 | 726185097073081 |
14:41:24 PM | XLON | 2180 | 97.70 | 726185097073078 |
14:41:24 PM | XLON | 3414 | 97.70 | 726185097073084 |
14:41:24 PM | XLON | 3591 | 97.70 | 726185097073079 |
14:41:24 PM | XLON | 3664 | 97.70 | 726185097073082 |
14:41:26 PM | XLON | 1248 | 97.70 | 726185097073086 |
14:41:26 PM | XLON | 2150 | 97.70 | 726185097073089 |
14:41:26 PM | XLON | 3414 | 97.70 | 726185097073087 |
14:41:26 PM | XLON | 3591 | 97.70 | 726185097073088 |
14:41:31 PM | XLON | 12347 | 97.69 | 726185097073112 |
14:41:46 PM | XLON | 2205 | 97.68 | 726185097073143 |
14:41:46 PM | XLON | 3232 | 97.68 | 726185097073141 |
14:41:46 PM | XLON | 3591 | 97.68 | 726185097073142 |
14:42:45 PM | XLON | 914 | 97.78 | 726185097073258 |
14:42:45 PM | XLON | 3388 | 97.78 | 726185097073257 |
14:42:45 PM | XLON | 3591 | 97.78 | 726185097073254 |
14:42:45 PM | XLON | 4000 | 97.78 | 726185097073256 |
14:42:45 PM | XLON | 4400 | 97.78 | 726185097073255 |
14:42:45 PM | XLON | 6324 | 97.78 | 726185097073253 |
14:43:21 PM | XLON | 1672 | 97.87 | 726185097073351 |
14:43:21 PM | XLON | 3591 | 97.87 | 726185097073350 |
14:43:26 PM | XLON | 1742 | 97.87 | 726185097073352 |
14:43:26 PM | XLON | 1782 | 97.87 | 726185097073353 |
14:43:29 PM | XLON | 3838 | 97.87 | 726185097073356 |
14:43:37 PM | XLON | 3341 | 97.86 | 726185097073366 |
14:43:37 PM | XLON | 3414 | 97.86 | 726185097073365 |
14:43:37 PM | XLON | 3556 | 97.86 | 726185097073363 |
14:43:56 PM | XLON | 3559 | 97.90 | 726185097073460 |
14:43:56 PM | XLON | 4708 | 97.90 | 726185097073457 |
14:43:57 PM | XLON | 3196 | 97.89 | 726185097073467 |
14:43:58 PM | XLON | 6676 | 97.88 | 726185097073473 |
14:44:12 PM | XLON | 5000 | 97.90 | 726185097073544 |
14:45:31 PM | XLON | 14084 | 97.95 | 726185097073739 |
14:45:31 PM | XLON | 2567 | 97.96 | 726185097073741 |
14:45:52 PM | XLON | 13759 | 97.98 | 726185097073762 |
14:45:52 PM | XLON | 3663 | 97.99 | 726185097073763 |
14:46:04 PM | XLON | 543 | 98.02 | 726185097073853 |
14:46:04 PM | XLON | 3591 | 98.02 | 726185097073854 |
14:46:06 PM | XLON | 5 | 98.02 | 726185097073855 |
14:46:11 PM | XLON | 4400 | 98.00 | 726185097073866 |
14:46:11 PM | XLON | 345 | 98.01 | 726185097073870 |
14:46:11 PM | XLON | 2567 | 98.01 | 726185097073869 |
14:46:11 PM | XLON | 3414 | 98.01 | 726185097073868 |
14:46:11 PM | XLON | 3591 | 98.01 | 726185097073867 |
14:46:11 PM | XLON | 1203 | 98.02 | 726185097073871 |
14:46:20 PM | XLON | 5136 | 98.00 | 726185097073887 |
14:46:20 PM | XLON | 349 | 98.02 | 726185097073878 |
14:46:20 PM | XLON | 939 | 98.02 | 726185097073877 |
14:46:20 PM | XLON | 2086 | 98.02 | 726185097073879 |
14:46:21 PM | XLON | 376 | 98.00 | 726185097073888 |
14:46:21 PM | XLON | 578 | 98.00 | 726185097073889 |
14:46:21 PM | XLON | 700 | 98.00 | 726185097073890 |
14:46:27 PM | XLON | 8379 | 98.00 | 726185097073891 |
14:46:38 PM | XLON | 700 | 98.00 | 726185097073928 |
14:46:38 PM | XLON | 5058 | 98.00 | 726185097073927 |
14:47:10 PM | XLON | 4400 | 98.05 | 726185097074004 |
14:47:11 PM | XLON | 5000 | 98.05 | 726185097074005 |
14:47:19 PM | XLON | 244 | 98.05 | 726185097074012 |
14:47:19 PM | XLON | 615 | 98.05 | 726185097074010 |
14:47:19 PM | XLON | 615 | 98.05 | 726185097074011 |
14:47:30 PM | XLON | 868 | 98.03 | 726185097074080 |
14:47:30 PM | XLON | 1812 | 98.03 | 726185097074079 |
14:47:31 PM | XLON | 554 | 98.03 | 726185097074089 |
14:47:33 PM | XLON | 3805 | 98.02 | 726185097074093 |
14:47:44 PM | XLON | 299 | 98.01 | 726185097074105 |
14:47:44 PM | XLON | 578 | 98.01 | 726185097074106 |
14:47:47 PM | XLON | 355 | 98.01 | 726185097074110 |
14:47:52 PM | XLON | 359 | 98.01 | 726185097074120 |
14:47:52 PM | XLON | 2567 | 98.01 | 726185097074121 |
14:47:52 PM | XLON | 3561 | 98.01 | 726185097074122 |
14:47:59 PM | XLON | 242 | 98.01 | 726185097074124 |
14:47:59 PM | XLON | 1001 | 98.01 | 726185097074123 |
14:47:59 PM | XLON | 2274 | 98.01 | 726185097074125 |
14:48:01 PM | XLON | 4437 | 98.01 | 726185097074145 |
14:48:17 PM | XLON | 3380 | 98.00 | 726185097074176 |
14:48:17 PM | XLON | 10166 | 98.00 | 726185097074165 |
14:48:18 PM | XLON | 800 | 98.00 | 726185097074182 |
14:49:02 PM | XLON | 2299 | 98.08 | 726185097074266 |
14:49:02 PM | XLON | 4932 | 98.08 | 726185097074261 |
14:49:02 PM | XLON | 7137 | 98.08 | 726185097074265 |
14:49:39 PM | XLON | 3669 | 98.10 | 726185097074340 |
14:49:39 PM | XLON | 5590 | 98.10 | 726185097074343 |
14:49:40 PM | XLON | 2567 | 98.10 | 726185097074360 |
14:49:40 PM | XLON | 3591 | 98.10 | 726185097074359 |
14:49:44 PM | XLON | 4 | 98.10 | 726185097074364 |
14:49:44 PM | XLON | 3098 | 98.10 | 726185097074365 |
14:49:46 PM | XLON | 3845 | 98.08 | 726185097074369 |
14:49:46 PM | XLON | 8145 | 98.08 | 726185097074368 |
14:50:47 PM | XLON | 210 | 98.15 | 726185097074524 |
14:51:04 PM | XLON | 255 | 98.15 | 726185097074593 |
14:51:04 PM | XLON | 3414 | 98.15 | 726185097074594 |
14:51:04 PM | XLON | 3591 | 98.15 | 726185097074595 |
14:51:17 PM | XLON | 3130 | 98.14 | 726185097074634 |
14:51:17 PM | XLON | 13116 | 98.14 | 726185097074631 |
14:51:17 PM | XLON | 3152 | 98.15 | 726185097074635 |
14:51:17 PM | XLON | 3414 | 98.15 | 726185097074636 |
14:51:17 PM | XLON | 3591 | 98.15 | 726185097074637 |
14:51:17 PM | XLON | 5334 | 98.15 | 726185097074638 |
14:51:18 PM | XLON | 6159 | 98.14 | 726185097074639 |
14:51:28 PM | XLON | 4180 | 98.13 | 726185097074651 |
14:51:33 PM | XLON | 3384 | 98.12 | 726185097074670 |
14:51:45 PM | XLON | 3116 | 98.12 | 726185097074710 |
14:51:49 PM | XLON | 4297 | 98.07 | 726185097074726 |
14:51:50 PM | XLON | 2000 | 98.05 | 726185097074727 |
14:51:59 PM | XLON | 3220 | 98.06 | 726185097074754 |
14:52:03 PM | XLON | 3838 | 98.04 | 726185097074761 |
14:52:52 PM | XLON | 286 | 98.02 | 726185097074846 |
14:52:52 PM | XLON | 849 | 98.02 | 726185097074847 |
14:52:52 PM | XLON | 1411 | 98.02 | 726185097074845 |
14:52:57 PM | XLON | 3883 | 98.02 | 726185097074852 |
14:52:57 PM | XLON | 5627 | 98.02 | 726185097074853 |
14:53:01 PM | XLON | 3320 | 98.02 | 726185097074874 |
14:53:02 PM | XLON | 11217 | 98.01 | 726185097074878 |
14:53:13 PM | XLON | 6245 | 98.05 | 726185097074959 |
14:53:23 PM | XLON | 158 | 98.04 | 726185097075016 |
14:53:23 PM | XLON | 3414 | 98.04 | 726185097075015 |
14:53:23 PM | XLON | 3511 | 98.05 | 726185097074986 |
14:53:44 PM | XLON | 4927 | 98.02 | 726185097075039 |
14:54:41 PM | XLON | 2040 | 98.04 | 726185097075104 |
14:54:41 PM | XLON | 10177 | 98.04 | 726185097075103 |
14:54:50 PM | XLON | 1654 | 98.06 | 726185097075125 |
14:54:50 PM | XLON | 5079 | 98.06 | 726185097075124 |
14:55:00 PM | XLON | 934 | 98.03 | 726185097075146 |
14:55:22 PM | XLON | 4400 | 98.04 | 726185097075208 |
14:55:27 PM | XLON | 3414 | 98.04 | 726185097075224 |
14:55:29 PM | XLON | 553 | 98.04 | 726185097075228 |
14:55:46 PM | XLON | 495 | 98.03 | 726185097075269 |
14:55:46 PM | XLON | 13170 | 98.03 | 726185097075268 |
14:56:01 PM | XLON | 7794 | 98.06 | 726185097075322 |
14:56:01 PM | XLON | 13649 | 98.06 | 726185097075321 |
14:56:11 PM | XLON | 420 | 98.03 | 726185097075377 |
14:56:11 PM | XLON | 3200 | 98.03 | 726185097075376 |
14:56:11 PM | XLON | 4865 | 98.03 | 726185097075371 |
14:57:09 PM | XLON | 27 | 98.04 | 726185097075552 |
14:57:09 PM | XLON | 290 | 98.04 | 726185097075550 |
14:57:09 PM | XLON | 351 | 98.04 | 726185097075551 |
14:57:09 PM | XLON | 622 | 98.04 | 726185097075549 |
14:57:09 PM | XLON | 700 | 98.04 | 726185097075548 |
14:57:11 PM | XLON | 14304 | 98.04 | 726185097075554 |
14:57:24 PM | XLON | 3349 | 98.06 | 726185097075591 |
14:57:38 PM | XLON | 290 | 98.07 | 726185097075610 |
14:57:38 PM | XLON | 3154 | 98.07 | 726185097075611 |
14:58:35 PM | XLON | 3166 | 98.11 | 726185097075709 |
14:58:35 PM | XLON | 3591 | 98.11 | 726185097075710 |
14:58:35 PM | XLON | 417 | 98.12 | 726185097075712 |
14:58:35 PM | XLON | 4300 | 98.12 | 726185097075711 |
14:58:35 PM | XLON | 13566 | 98.12 | 726185097075708 |
14:58:38 PM | XLON | 2109 | 98.12 | 726185097075730 |
14:58:38 PM | XLON | 2519 | 98.12 | 726185097075731 |
14:59:06 PM | XLON | 481 | 98.13 | 726185097075769 |
14:59:06 PM | XLON | 3414 | 98.13 | 726185097075770 |
14:59:06 PM | XLON | 3591 | 98.13 | 726185097075771 |
14:59:33 PM | XLON | 1943 | 98.14 | 726185097075806 |
14:59:33 PM | XLON | 3414 | 98.14 | 726185097075807 |
14:59:47 PM | XLON | 2665 | 98.13 | 726185097075819 |
14:59:47 PM | XLON | 2665 | 98.13 | 726185097075820 |
14:59:47 PM | XLON | 5327 | 98.13 | 726185097075821 |
14:59:47 PM | XLON | 6246 | 98.13 | 726185097075817 |
14:59:47 PM | XLON | 8424 | 98.13 | 726185097075816 |
15:00:27 PM | XLON | 1508 | 98.18 | 726185097075912 |
15:00:27 PM | XLON | 3591 | 98.18 | 726185097075911 |
15:00:32 PM | XLON | 1585 | 98.17 | 726185097075940 |
15:00:32 PM | XLON | 13435 | 98.17 | 726185097075939 |
15:00:33 PM | XLON | 8790 | 98.16 | 726185097075945 |
15:01:01 PM | XLON | 7674 | 98.19 | 726185097076001 |
15:01:31 PM | XLON | 927 | 98.22 | 726185097076065 |
15:01:31 PM | XLON | 2169 | 98.22 | 726185097076064 |
15:01:38 PM | XLON | 891 | 98.22 | 726185097076079 |
15:01:38 PM | XLON | 2487 | 98.22 | 726185097076078 |
15:01:55 PM | XLON | 103 | 98.22 | 726185097076121 |
15:01:55 PM | XLON | 349 | 98.22 | 726185097076123 |
15:01:55 PM | XLON | 393 | 98.22 | 726185097076122 |
15:01:55 PM | XLON | 1059 | 98.22 | 726185097076124 |
15:01:55 PM | XLON | 3591 | 98.22 | 726185097076125 |
15:02:59 PM | XLON | 2225 | 98.24 | 726185097076214 |
15:02:59 PM | XLON | 3414 | 98.24 | 726185097076215 |
15:02:59 PM | XLON | 14207 | 98.25 | 726185097076209 |
15:03:06 PM | XLON | 14280 | 98.28 | 726185097076239 |
15:03:34 PM | XLON | 4300 | 98.27 | 726185097076297 |
15:03:34 PM | XLON | 3529 | 98.28 | 726185097076298 |
15:03:34 PM | XLON | 14285 | 98.28 | 726185097076293 |
15:03:46 PM | XLON | 675 | 98.27 | 726185097076329 |
15:03:46 PM | XLON | 2383 | 98.27 | 726185097076332 |
15:03:46 PM | XLON | 2716 | 98.27 | 726185097076327 |
15:03:46 PM | XLON | 3374 | 98.27 | 726185097076328 |
15:03:46 PM | XLON | 4300 | 98.27 | 726185097076323 |
15:04:17 PM | XLON | 3124 | 98.26 | 726185097076377 |
15:04:21 PM | XLON | 2506 | 98.25 | 726185097076400 |
15:04:21 PM | XLON | 3414 | 98.25 | 726185097076399 |
15:04:21 PM | XLON | 7649 | 98.25 | 726185097076393 |
15:04:34 PM | XLON | 3268 | 98.24 | 726185097076433 |
15:05:16 PM | XLON | 5897 | 98.32 | 726185097076501 |
15:05:24 PM | XLON | 4018 | 98.34 | 726185097076546 |
15:05:25 PM | XLON | 3118 | 98.33 | 726185097076549 |
15:05:30 PM | XLON | 1760 | 98.33 | 726185097076582 |
15:05:33 PM | XLON | 1955 | 98.32 | 726185097076597 |
15:05:33 PM | XLON | 7953 | 98.32 | 726185097076598 |
15:05:53 PM | XLON | 1071 | 98.32 | 726185097076638 |
15:06:06 PM | XLON | 3591 | 98.32 | 726185097076666 |
15:06:06 PM | XLON | 3700 | 98.32 | 726185097076667 |
15:06:06 PM | XLON | 11716 | 98.32 | 726185097076664 |
15:06:06 PM | XLON | 1114 | 98.33 | 726185097076668 |
15:06:38 PM | XLON | 3519 | 98.32 | 726185097076739 |
15:06:38 PM | XLON | 3591 | 98.32 | 726185097076738 |
15:06:38 PM | XLON | 7682 | 98.32 | 726185097076734 |
15:06:55 PM | XLON | 3958 | 98.29 | 726185097076786 |
15:07:41 PM | XLON | 2988 | 98.32 | 726185097076940 |
15:07:41 PM | XLON | 6833 | 98.32 | 726185097076941 |
15:07:41 PM | XLON | 3411 | 98.33 | 726185097076942 |
15:07:43 PM | XLON | 11326 | 98.31 | 726185097076956 |
15:08:21 PM | XLON | 435 | 98.32 | 726185097077092 |
15:08:21 PM | XLON | 6222 | 98.32 | 726185097077091 |
15:08:21 PM | XLON | 13413 | 98.32 | 726185097077090 |
15:08:50 PM | XLON | 7593 | 98.34 | 726185097077161 |
15:09:02 PM | XLON | 1762 | 98.33 | 726185097077193 |
15:09:02 PM | XLON | 3591 | 98.33 | 726185097077192 |
15:09:02 PM | XLON | 7040 | 98.33 | 726185097077189 |
15:09:50 PM | XLON | 1096 | 98.34 | 726185097077298 |
15:10:08 PM | XLON | 580 | 98.39 | 726185097077434 |
15:10:08 PM | XLON | 10768 | 98.39 | 726185097077433 |
15:10:21 PM | XLON | 163 | 98.41 | 726185097077459 |
15:10:21 PM | XLON | 3591 | 98.41 | 726185097077458 |
15:10:21 PM | XLON | 3935 | 98.41 | 726185097077454 |
15:10:24 PM | XLON | 3112 | 98.40 | 726185097077463 |
15:10:38 PM | XLON | 1193 | 98.42 | 726185097077492 |
15:10:38 PM | XLON | 2430 | 98.42 | 726185097077493 |
15:10:41 PM | XLON | 5838 | 98.41 | 726185097077508 |
15:10:42 PM | XLON | 6982 | 98.41 | 726185097077509 |
15:11:16 PM | XLON | 1536 | 98.39 | 726185097077623 |
15:11:16 PM | XLON | 3414 | 98.39 | 726185097077622 |
15:11:24 PM | XLON | 2710 | 98.39 | 726185097077638 |
15:12:03 PM | XLON | 84 | 98.42 | 726185097077783 |
15:12:03 PM | XLON | 12664 | 98.42 | 726185097077782 |
15:12:05 PM | XLON | 3153 | 98.42 | 726185097077790 |
15:12:08 PM | XLON | 1610 | 98.42 | 726185097077792 |
15:12:08 PM | XLON | 2567 | 98.42 | 726185097077791 |
15:12:21 PM | XLON | 1305 | 98.45 | 726185097077873 |
15:12:21 PM | XLON | 2900 | 98.45 | 726185097077872 |
15:12:36 PM | XLON | 2786 | 98.45 | 726185097077912 |
15:13:11 PM | XLON | 1 | 98.46 | 726185097077968 |
15:13:11 PM | XLON | 6481 | 98.46 | 726185097077969 |
15:14:05 PM | XLON | 2535 | 98.48 | 726185097078115 |
15:14:05 PM | XLON | 3000 | 98.48 | 726185097078114 |
15:14:05 PM | XLON | 3414 | 98.48 | 726185097078111 |
15:14:05 PM | XLON | 3591 | 98.48 | 726185097078112 |
15:14:05 PM | XLON | 4300 | 98.48 | 726185097078113 |
15:14:13 PM | XLON | 5462 | 98.48 | 726185097078125 |
15:14:13 PM | XLON | 6636 | 98.48 | 726185097078124 |
15:14:27 PM | XLON | 1 | 98.47 | 726185097078151 |
15:14:27 PM | XLON | 2 | 98.47 | 726185097078150 |
15:14:27 PM | XLON | 48 | 98.47 | 726185097078152 |
15:14:40 PM | XLON | 1793 | 98.47 | 726185097078167 |
15:15:00 PM | XLON | 9845 | 98.47 | 726185097078222 |
15:15:10 PM | XLON | 2619 | 98.48 | 726185097078252 |
15:15:40 PM | XLON | 9590 | 98.52 | 726185097078357 |
15:15:50 PM | XLON | 3414 | 98.53 | 726185097078405 |
15:15:50 PM | XLON | 3591 | 98.53 | 726185097078404 |
15:15:52 PM | XLON | 871 | 98.51 | 726185097078412 |
15:15:52 PM | XLON | 9436 | 98.51 | 726185097078414 |
15:15:52 PM | XLON | 9615 | 98.51 | 726185097078411 |
15:15:52 PM | XLON | 3414 | 98.53 | 726185097078406 |
15:15:52 PM | XLON | 3591 | 98.53 | 726185097078407 |
15:15:52 PM | XLON | 4638 | 98.53 | 726185097078408 |
15:16:29 PM | XLON | 4405 | 98.47 | 726185097078653 |
15:16:29 PM | XLON | 8223 | 98.47 | 726185097078652 |
15:16:33 PM | XLON | 4518 | 98.44 | 726185097078680 |
15:16:46 PM | XLON | 2844 | 98.41 | 726185097078707 |
15:16:46 PM | XLON | 2914 | 98.41 | 726185097078708 |
15:17:05 PM | XLON | 5599 | 98.39 | 726185097078746 |
15:17:22 PM | XLON | 1335 | 98.37 | 726185097078789 |
15:17:22 PM | XLON | 2439 | 98.37 | 726185097078788 |
15:17:33 PM | XLON | 6718 | 98.38 | 726185097078837 |
15:17:40 PM | XLON | 3336 | 98.30 | 726185097078918 |
15:18:00 PM | XLON | 700 | 98.31 | 726185097078965 |
15:18:00 PM | XLON | 1003 | 98.31 | 726185097078964 |
15:18:00 PM | XLON | 1990 | 98.31 | 726185097078966 |
15:18:03 PM | XLON | 5052 | 98.29 | 726185097078988 |
15:19:06 PM | XLON | 2271 | 98.33 | 726185097079134 |
15:19:06 PM | XLON | 3414 | 98.33 | 726185097079135 |
15:19:51 PM | XLON | 4300 | 98.38 | 726185097079251 |
15:19:58 PM | XLON | 13676 | 98.38 | 726185097079288 |
15:20:19 PM | XLON | 4300 | 98.41 | 726185097079334 |
15:20:36 PM | XLON | 14073 | 98.41 | 726185097079343 |
15:20:44 PM | XLON | 2712 | 98.41 | 726185097079350 |
15:21:03 PM | XLON | 5255 | 98.43 | 726185097079377 |
15:21:03 PM | XLON | 8284 | 98.43 | 726185097079376 |
15:21:04 PM | XLON | 162 | 98.43 | 726185097079381 |
15:21:04 PM | XLON | 9542 | 98.43 | 726185097079380 |
15:21:08 PM | XLON | 3718 | 98.40 | 726185097079396 |
15:21:29 PM | XLON | 4952 | 98.37 | 726185097079471 |
15:21:56 PM | XLON | 1 | 98.40 | 726185097079501 |
15:22:09 PM | XLON | 9613 | 98.42 | 726185097079514 |
15:22:12 PM | XLON | 3342 | 98.42 | 726185097079544 |
15:22:12 PM | XLON | 5140 | 98.42 | 726185097079542 |
15:22:29 PM | XLON | 5069 | 98.40 | 726185097079563 |
15:23:53 PM | XLON | 3414 | 98.47 | 726185097079688 |
15:23:53 PM | XLON | 3591 | 98.47 | 726185097079689 |
15:23:53 PM | XLON | 4300 | 98.47 | 726185097079687 |
15:23:53 PM | XLON | 7029 | 98.47 | 726185097079690 |
15:24:01 PM | XLON | 1403 | 98.47 | 726185097079695 |
15:24:01 PM | XLON | 1932 | 98.47 | 726185097079696 |
15:24:02 PM | XLON | 14137 | 98.45 | 726185097079704 |
15:24:25 PM | XLON | 28 | 98.45 | 726185097079773 |
15:24:25 PM | XLON | 4718 | 98.45 | 726185097079774 |
15:24:35 PM | XLON | 5997 | 98.44 | 726185097079841 |
15:25:31 PM | XLON | 665 | 98.48 | 726185097079966 |
15:25:31 PM | XLON | 1821 | 98.48 | 726185097079967 |
15:25:36 PM | XLON | 657 | 98.48 | 726185097079988 |
15:25:38 PM | XLON | 1 | 98.48 | 726185097079993 |
15:25:52 PM | XLON | 3591 | 98.48 | 726185097080028 |
15:25:53 PM | XLON | 14760 | 98.47 | 726185097080031 |
15:26:10 PM | XLON | 865 | 98.46 | 726185097080055 |
15:26:10 PM | XLON | 1611 | 98.46 | 726185097080054 |
15:26:15 PM | XLON | 367 | 98.46 | 726185097080056 |
15:26:15 PM | XLON | 1199 | 98.46 | 726185097080057 |
15:26:15 PM | XLON | 1640 | 98.46 | 726185097080058 |
15:26:23 PM | XLON | 1335 | 98.46 | 726185097080077 |
15:26:23 PM | XLON | 1845 | 98.46 | 726185097080078 |
15:26:31 PM | XLON | 3198 | 98.46 | 726185097080086 |
15:26:48 PM | XLON | 11260 | 98.45 | 726185097080122 |
15:27:12 PM | XLON | 348 | 98.45 | 726185097080167 |
15:27:12 PM | XLON | 3078 | 98.45 | 726185097080166 |
15:27:12 PM | XLON | 3200 | 98.45 | 726185097080165 |
15:27:12 PM | XLON | 4300 | 98.45 | 726185097080164 |
15:27:48 PM | XLON | 3413 | 98.46 | 726185097080218 |
15:27:57 PM | XLON | 6103 | 98.46 | 726185097080229 |
15:28:18 PM | XLON | 3069 | 98.49 | 726185097080331 |
15:29:01 PM | XLON | 4994 | 98.53 | 726185097080400 |
15:29:25 PM | XLON | 3414 | 98.53 | 726185097080418 |
15:29:25 PM | XLON | 3591 | 98.53 | 726185097080419 |
15:29:30 PM | XLON | 70 | 98.53 | 726185097080426 |
15:29:30 PM | XLON | 866 | 98.53 | 726185097080425 |
15:29:30 PM | XLON | 949 | 98.53 | 726185097080424 |
15:29:30 PM | XLON | 2445 | 98.53 | 726185097080427 |
15:29:49 PM | XLON | 4614 | 98.54 | 726185097080445 |
15:29:49 PM | XLON | 7762 | 98.54 | 726185097080446 |
15:30:14 PM | XLON | 1092 | 98.57 | 726185097080482 |
15:30:22 PM | XLON | 3414 | 98.58 | 726185097080490 |
15:30:22 PM | XLON | 5046 | 98.58 | 726185097080489 |
15:30:23 PM | XLON | 4293 | 98.57 | 726185097080491 |
15:30:30 PM | XLON | 3545 | 98.56 | 726185097080564 |
15:30:39 PM | XLON | 1050 | 98.56 | 726185097080582 |
15:30:39 PM | XLON | 2579 | 98.56 | 726185097080587 |
15:30:39 PM | XLON | 3591 | 98.56 | 726185097080586 |
15:30:39 PM | XLON | 7205 | 98.56 | 726185097080583 |
15:30:55 PM | XLON | 4221 | 98.54 | 726185097080610 |
15:30:55 PM | XLON | 4445 | 98.54 | 726185097080608 |
15:31:35 PM | XLON | 1252 | 98.53 | 726185097080691 |
15:31:35 PM | XLON | 1465 | 98.53 | 726185097080690 |
15:31:42 PM | XLON | 41 | 98.52 | 726185097080702 |
15:31:42 PM | XLON | 57 | 98.52 | 726185097080701 |
15:31:42 PM | XLON | 192 | 98.52 | 726185097080698 |
15:31:42 PM | XLON | 1271 | 98.52 | 726185097080700 |
15:31:42 PM | XLON | 1516 | 98.52 | 726185097080699 |
15:31:52 PM | XLON | 1468 | 98.52 | 726185097080725 |
15:32:04 PM | XLON | 36 | 98.54 | 726185097080739 |
15:32:04 PM | XLON | 1801 | 98.54 | 726185097080738 |
15:32:04 PM | XLON | 2600 | 98.54 | 726185097080737 |
15:32:40 PM | XLON | 1899 | 98.58 | 726185097080824 |
15:32:40 PM | XLON | 3500 | 98.58 | 726185097080823 |
15:32:40 PM | XLON | 5677 | 98.58 | 726185097080822 |
15:32:42 PM | XLON | 3591 | 98.58 | 726185097080826 |
15:32:45 PM | XLON | 1279 | 98.58 | 726185097080833 |
15:32:45 PM | XLON | 1927 | 98.58 | 726185097080832 |
15:32:49 PM | XLON | 3500 | 98.57 | 726185097080841 |
15:32:57 PM | XLON | 11481 | 98.56 | 726185097080845 |
15:33:03 PM | XLON | 3154 | 98.54 | 726185097080869 |
15:33:48 PM | XLON | 14069 | 98.54 | 726185097080990 |
15:33:57 PM | XLON | 4679 | 98.54 | 726185097080999 |
15:35:07 PM | XLON | 1031 | 98.64 | 726185097081179 |
15:35:07 PM | XLON | 1097 | 98.64 | 726185097081181 |
15:35:07 PM | XLON | 3591 | 98.64 | 726185097081180 |
15:35:14 PM | XLON | 4309 | 98.64 | 726185097081194 |
15:35:53 PM | XLON | 3209 | 98.66 | 726185097081259 |
15:35:53 PM | XLON | 9186 | 98.66 | 726185097081260 |
15:35:55 PM | XLON | 1865 | 98.65 | 726185097081296 |
15:35:55 PM | XLON | 3463 | 98.65 | 726185097081295 |
15:35:55 PM | XLON | 5710 | 98.65 | 726185097081297 |
15:35:55 PM | XLON | 12381 | 98.65 | 726185097081292 |
15:36:27 PM | XLON | 11478 | 98.63 | 726185097081437 |
15:37:41 PM | XLON | 3388 | 98.67 | 726185097081600 |
15:37:41 PM | XLON | 3555 | 98.67 | 726185097081602 |
15:37:45 PM | XLON | 2582 | 98.66 | 726185097081617 |
15:37:45 PM | XLON | 3400 | 98.66 | 726185097081616 |
15:38:09 PM | XLON | 1993 | 98.69 | 726185097081684 |
15:38:09 PM | XLON | 2419 | 98.69 | 726185097081682 |
15:38:09 PM | XLON | 3591 | 98.69 | 726185097081683 |
15:38:45 PM | XLON | 13841 | 98.69 | 726185097081739 |
15:38:59 PM | XLON | 1243 | 98.69 | 726185097081792 |
15:38:59 PM | XLON | 3414 | 98.69 | 726185097081791 |
15:39:04 PM | XLON | 3403 | 98.68 | 726185097081810 |
15:39:04 PM | XLON | 4279 | 98.68 | 726185097081808 |
15:39:04 PM | XLON | 4300 | 98.68 | 726185097081809 |
15:39:07 PM | XLON | 3655 | 98.67 | 726185097081836 |
15:39:22 PM | XLON | 3301 | 98.66 | 726185097081860 |
15:39:22 PM | XLON | 3301 | 98.66 | 726185097081861 |
15:39:57 PM | XLON | 7983 | 98.67 | 726185097081903 |
15:40:10 PM | XLON | 4314 | 98.69 | 726185097081920 |
15:40:50 PM | XLON | 809 | 98.70 | 726185097082026 |
15:40:50 PM | XLON | 5784 | 98.70 | 726185097082025 |
15:40:50 PM | XLON | 10467 | 98.71 | 726185097082015 |
15:41:07 PM | XLON | 1667 | 98.70 | 726185097082059 |
15:41:07 PM | XLON | 2352 | 98.70 | 726185097082058 |
15:41:50 PM | XLON | 493 | 98.73 | 726185097082119 |
15:41:50 PM | XLON | 5044 | 98.73 | 726185097082118 |
15:41:51 PM | XLON | 1053 | 98.72 | 726185097082143 |
15:41:51 PM | XLON | 3414 | 98.72 | 726185097082142 |
15:41:51 PM | XLON | 4300 | 98.72 | 726185097082141 |
15:41:51 PM | XLON | 5042 | 98.72 | 726185097082134 |
15:42:22 PM | XLON | 3370 | 98.73 | 726185097082234 |
15:42:47 PM | XLON | 1150 | 98.76 | 726185097082321 |
15:42:47 PM | XLON | 4340 | 98.76 | 726185097082320 |
15:42:55 PM | XLON | 425 | 98.75 | 726185097082337 |
15:42:55 PM | XLON | 12269 | 98.75 | 726185097082338 |
15:43:40 PM | XLON | 939 | 98.77 | 726185097082480 |
15:43:40 PM | XLON | 1058 | 98.77 | 726185097082481 |
15:43:52 PM | XLON | 3114 | 98.76 | 726185097082516 |
15:43:55 PM | XLON | 327 | 98.75 | 726185097082518 |
15:43:55 PM | XLON | 3414 | 98.75 | 726185097082517 |
15:44:07 PM | XLON | 4426 | 98.76 | 726185097082550 |
15:44:25 PM | XLON | 231 | 98.75 | 726185097082579 |
15:44:25 PM | XLON | 700 | 98.75 | 726185097082581 |
15:44:25 PM | XLON | 1916 | 98.75 | 726185097082580 |
15:44:25 PM | XLON | 8570 | 98.75 | 726185097082578 |
15:44:38 PM | XLON | 2356 | 98.75 | 726185097082598 |
15:44:38 PM | XLON | 3815 | 98.75 | 726185097082593 |
15:44:38 PM | XLON | 4300 | 98.75 | 726185097082597 |
15:44:45 PM | XLON | 3514 | 98.74 | 726185097082625 |
15:45:20 PM | XLON | 2572 | 98.75 | 726185097082711 |
15:45:20 PM | XLON | 4063 | 98.75 | 726185097082710 |
15:45:35 PM | XLON | 6342 | 98.75 | 726185097082743 |
15:45:39 PM | XLON | 700 | 98.75 | 726185097082753 |
15:45:39 PM | XLON | 2690 | 98.75 | 726185097082752 |
15:45:46 PM | XLON | 2373 | 98.75 | 726185097082762 |
15:46:26 PM | XLON | 1303 | 98.79 | 726185097082856 |
15:46:27 PM | XLON | 11256 | 98.79 | 726185097082858 |
15:46:49 PM | XLON | 3460 | 98.79 | 726185097082882 |
15:46:50 PM | XLON | 100 | 98.79 | 726185097082913 |
15:46:50 PM | XLON | 700 | 98.79 | 726185097082914 |
15:46:51 PM | XLON | 100 | 98.79 | 726185097082915 |
15:47:00 PM | XLON | 2658 | 98.81 | 726185097082956 |
15:47:00 PM | XLON | 3115 | 98.81 | 726185097082954 |
15:47:00 PM | XLON | 3768 | 98.81 | 726185097082957 |
15:47:18 PM | XLON | 1952 | 98.80 | 726185097083016 |
15:47:18 PM | XLON | 2053 | 98.80 | 726185097083015 |
15:47:18 PM | XLON | 5903 | 98.80 | 726185097083010 |
15:47:58 PM | XLON | 227 | 98.82 | 726185097083127 |
15:48:05 PM | XLON | 4168 | 98.83 | 726185097083148 |
15:48:11 PM | XLON | 3305 | 98.82 | 726185097083162 |
15:48:21 PM | XLON | 3413 | 98.82 | 726185097083195 |
15:48:28 PM | XLON | 1080 | 98.82 | 726185097083202 |
15:48:28 PM | XLON | 2053 | 98.82 | 726185097083203 |
15:48:43 PM | XLON | 3736 | 98.85 | 726185097083270 |
15:48:50 PM | XLON | 971 | 98.85 | 726185097083273 |
15:48:54 PM | XLON | 4883 | 98.84 | 726185097083279 |
15:49:06 PM | XLON | 3590 | 98.85 | 726185097083324 |
15:49:14 PM | XLON | 473 | 98.84 | 726185097083345 |
15:49:14 PM | XLON | 700 | 98.84 | 726185097083346 |
15:49:14 PM | XLON | 12866 | 98.84 | 726185097083347 |
15:49:14 PM | XLON | 3346 | 98.85 | 726185097083352 |
15:50:10 PM | XLON | 182 | 98.87 | 726185097083449 |
15:50:32 PM | XLON | 6131 | 98.88 | 726185097083502 |
15:50:44 PM | XLON | 7375 | 98.92 | 726185097083563 |
15:51:17 PM | XLON | 2567 | 98.95 | 726185097083640 |
15:51:17 PM | XLON | 3591 | 98.95 | 726185097083639 |
15:51:22 PM | XLON | 377 | 98.95 | 726185097083647 |
15:51:44 PM | XLON | 3414 | 98.95 | 726185097083699 |
15:51:44 PM | XLON | 3598 | 98.95 | 726185097083703 |
15:51:44 PM | XLON | 3414 | 98.96 | 726185097083701 |
15:51:44 PM | XLON | 3591 | 98.96 | 726185097083700 |
15:51:44 PM | XLON | 3872 | 98.96 | 726185097083702 |
15:51:44 PM | XLON | 14425 | 98.96 | 726185097083693 |
15:51:50 PM | XLON | 3731 | 98.94 | 726185097083709 |
15:52:46 PM | XLON | 2567 | 98.92 | 726185097083799 |
15:52:46 PM | XLON | 3414 | 98.92 | 726185097083797 |
15:52:46 PM | XLON | 3488 | 98.92 | 726185097083794 |
15:52:46 PM | XLON | 3591 | 98.92 | 726185097083798 |
15:52:46 PM | XLON | 4883 | 98.92 | 726185097083800 |
15:53:07 PM | XLON | 700 | 98.94 | 726185097083855 |
15:53:43 PM | XLON | 3705 | 99.00 | 726185097083992 |
15:53:49 PM | XLON | 3820 | 99.00 | 726185097084000 |
15:53:55 PM | XLON | 3900 | 99.00 | 726185097084008 |
15:54:05 PM | XLON | 4758 | 98.99 | 726185097084066 |
15:54:05 PM | XLON | 3333 | 99.00 | 726185097084060 |
15:54:29 PM | XLON | 1024 | 99.00 | 726185097084129 |
15:54:29 PM | XLON | 2123 | 99.00 | 726185097084130 |
15:54:37 PM | XLON | 3140 | 99.00 | 726185097084145 |
15:54:48 PM | XLON | 1196 | 99.01 | 726185097084164 |
15:54:48 PM | XLON | 1966 | 99.01 | 726185097084163 |
15:54:57 PM | XLON | 523 | 99.01 | 726185097084171 |
15:54:59 PM | XLON | 1930 | 99.01 | 726185097084172 |
15:55:03 PM | XLON | 14224 | 99.01 | 726185097084190 |
15:55:11 PM | XLON | 3228 | 99.00 | 726185097084218 |
15:55:29 PM | XLON | 5494 | 98.99 | 726185097084345 |
15:55:37 PM | XLON | 5 | 98.99 | 726185097084363 |
15:55:37 PM | XLON | 6892 | 98.99 | 726185097084364 |
15:55:52 PM | XLON | 3868 | 99.00 | 726185097084381 |
15:56:16 PM | XLON | 6569 | 98.97 | 726185097084488 |
15:56:16 PM | XLON | 4450 | 98.99 | 726185097084460 |
15:56:40 PM | XLON | 5211 | 98.94 | 726185097084604 |
15:57:46 PM | XLON | 178 | 99.02 | 726185097084716 |
15:57:46 PM | XLON | 1161 | 99.02 | 726185097084717 |
15:57:49 PM | XLON | 1880 | 99.02 | 726185097084719 |
15:58:29 PM | XLON | 3414 | 99.05 | 726185097084784 |
15:58:29 PM | XLON | 3591 | 99.05 | 726185097084785 |
15:58:29 PM | XLON | 4007 | 99.05 | 726185097084786 |
15:58:29 PM | XLON | 5419 | 99.05 | 726185097084787 |
15:58:29 PM | XLON | 10611 | 99.05 | 726185097084780 |
15:58:30 PM | XLON | 3591 | 99.01 | 726185097084795 |
15:58:30 PM | XLON | 3111 | 99.03 | 726185097084791 |
15:58:30 PM | XLON | 3414 | 99.03 | 726185097084790 |
15:58:30 PM | XLON | 3591 | 99.03 | 726185097084789 |
15:58:52 PM | XLON | 4200 | 99.02 | 726185097084841 |
15:59:02 PM | XLON | 1413 | 99.01 | 726185097084863 |
15:59:02 PM | XLON | 1984 | 99.01 | 726185097084864 |
15:59:50 PM | XLON | 687 | 99.03 | 726185097084948 |
15:59:52 PM | XLON | 3591 | 99.03 | 726185097084955 |
15:59:52 PM | XLON | 4100 | 99.03 | 726185097084954 |
15:59:54 PM | XLON | 391 | 99.02 | 726185097084967 |
15:59:54 PM | XLON | 1390 | 99.02 | 726185097084966 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us