Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 69.40

Bid: 69.30

Ask: 69.34

Change: 1.32 (1.94%)

Spread: 0.04 (0.058%)

Open: 68.48

High: 69.78

Low: 68.48

Prev. Close: 68.08

Last checked at -

Transaction in Own Shares

7 Jul 2022 18:25

RNS Number : 7635R

Vodafone Group Plc

07 July 2022

7 July 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	7 July 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	128.10
Lowest price paid per share (pence):	126.96
Volume weighted average price paid per share (pence):	127.48

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 788,124,793 of its ordinary shares in treasury and has 28,030,038,485 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 7 July 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	127.48	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:24:14 AM	XLON	3434	127.46	574632881035322
08:24:14 AM	XLON	3640	127.46	574632881035323
08:25:33 AM	XLON	3165	127.68	574632881035720
08:26:24 AM	XLON	2890	127.64	574632881035938
08:27:24 AM	XLON	1792	127.80	574632881036220
08:27:24 AM	XLON	2108	127.80	574632881036219
08:27:24 AM	XLON	2594	127.80	574632881036217
08:27:24 AM	XLON	2595	127.80	574632881036218
08:27:24 AM	XLON	8576	127.80	574632881036213
08:27:30 AM	XLON	5189	127.74	574632881036274
08:27:42 AM	XLON	5836	127.76	574632881036294
08:27:44 AM	XLON	4482	127.74	574632881036305
08:28:33 AM	XLON	3812	127.66	574632881036408
08:29:02 AM	XLON	9808	127.68	574632881036465
08:29:04 AM	XLON	2445	127.66	574632881036481
08:29:04 AM	XLON	5608	127.66	574632881036480
08:31:35 AM	XLON	3249	127.98	574632881037070
08:31:35 AM	XLON	3835	127.98	574632881037071
08:31:42 AM	XLON	658	128.00	574632881037099
08:31:42 AM	XLON	827	128.00	574632881037100
08:32:03 AM	XLON	3300	127.98	574632881037197
08:32:03 AM	XLON	1222	128.00	574632881037200
08:32:03 AM	XLON	2070	128.00	574632881037199
08:32:03 AM	XLON	2594	128.00	574632881037198
08:32:03 AM	XLON	6052	128.00	574632881037201
08:32:03 AM	XLON	1215	128.02	574632881037204
08:32:03 AM	XLON	1770	128.02	574632881037207
08:32:03 AM	XLON	2521	128.02	574632881037206
08:32:03 AM	XLON	2594	128.02	574632881037202
08:32:03 AM	XLON	2595	128.02	574632881037203
08:32:03 AM	XLON	5975	128.02	574632881037205
08:32:19 AM	XLON	11647	128.00	574632881037405
08:33:14 AM	XLON	3000	127.96	574632881037632
08:33:14 AM	XLON	877	127.98	574632881037633
08:33:14 AM	XLON	248	128.00	574632881037624
08:33:14 AM	XLON	1320	128.00	574632881037623
08:33:14 AM	XLON	6762	128.00	574632881037622
08:33:34 AM	XLON	2931	127.92	574632881037683
08:34:04 AM	XLON	2343	127.90	574632881037770
08:34:04 AM	XLON	4460	127.90	574632881037769
08:35:03 AM	XLON	837	127.96	574632881037999
08:35:03 AM	XLON	3354	127.96	574632881037998
08:35:03 AM	XLON	6831	127.96	574632881037997
08:35:52 AM	XLON	9348	128.02	574632881038124
08:37:05 AM	XLON	8482	128.02	574632881038307
08:38:08 AM	XLON	7760	127.94	574632881038444
08:38:23 AM	XLON	6235	127.98	574632881038492
08:38:31 AM	XLON	3046	127.96	574632881038498
08:39:53 AM	XLON	299	127.94	574632881038735
08:39:53 AM	XLON	1325	127.94	574632881038733
08:39:53 AM	XLON	2594	127.94	574632881038734
08:40:00 AM	XLON	513	127.90	574632881038750
08:40:00 AM	XLON	820	127.90	574632881038751
08:40:00 AM	XLON	530	127.92	574632881038752
08:40:00 AM	XLON	1079	127.92	574632881038753
08:40:45 AM	XLON	40	127.94	574632881039034
08:40:45 AM	XLON	3300	127.94	574632881039033
08:40:45 AM	XLON	12940	127.94	574632881039029
08:42:02 AM	XLON	4729	127.90	574632881039247
08:42:12 AM	XLON	3342	127.84	574632881039316
08:42:12 AM	XLON	6438	127.90	574632881039286
08:43:42 AM	XLON	7412	127.78	574632881039618
08:43:45 AM	XLON	3415	127.74	574632881039624
08:44:34 AM	XLON	521	127.76	574632881039712
08:44:34 AM	XLON	2566	127.76	574632881039713
08:45:01 AM	XLON	1367	127.76	574632881039797
08:45:01 AM	XLON	1621	127.76	574632881039793
08:45:01 AM	XLON	2935	127.76	574632881039794
08:45:01 AM	XLON	3000	127.76	574632881039796
08:45:36 AM	XLON	1119	127.76	574632881039876
08:45:36 AM	XLON	6696	127.76	574632881039877
08:46:27 AM	XLON	3042	127.74	574632881039965
08:46:46 AM	XLON	4129	127.78	574632881039995
08:48:03 AM	XLON	6983	127.78	574632881040245
08:48:48 AM	XLON	6679	127.74	574632881040417
08:48:57 AM	XLON	1133	127.70	574632881040428
08:48:57 AM	XLON	5768	127.70	574632881040427
08:50:58 AM	XLON	4136	127.82	574632881040739
08:50:58 AM	XLON	4155	127.82	574632881040740
08:51:22 AM	XLON	5818	127.82	574632881040852
08:51:56 AM	XLON	9790	127.80	574632881041005
08:51:56 AM	XLON	739	127.86	574632881040995
08:51:56 AM	XLON	2521	127.86	574632881040994
08:53:02 AM	XLON	5018	127.76	574632881041152
08:53:02 AM	XLON	5050	127.76	574632881041153
08:55:23 AM	XLON	3596	127.74	574632881041456
08:56:00 AM	XLON	1343	127.74	574632881041593
08:56:00 AM	XLON	1447	127.74	574632881041592
08:56:24 AM	XLON	237	127.70	574632881041697
08:56:24 AM	XLON	2587	127.70	574632881041696
08:56:31 AM	XLON	574	127.70	574632881041713
08:56:31 AM	XLON	1072	127.70	574632881041714
08:56:31 AM	XLON	2781	127.70	574632881041715
08:56:51 AM	XLON	2588	127.68	574632881041737
08:56:51 AM	XLON	3000	127.68	574632881041736
08:57:24 AM	XLON	359	127.72	574632881041813
08:59:03 AM	XLON	2120	127.86	574632881042092
08:59:03 AM	XLON	2521	127.86	574632881042091
08:59:03 AM	XLON	2587	127.86	574632881042089
08:59:03 AM	XLON	2588	127.86	574632881042090
08:59:03 AM	XLON	3294	127.86	574632881042086
08:59:03 AM	XLON	3300	127.86	574632881042088
09:00:03 AM	XLON	374	127.92	574632881042201
09:00:03 AM	XLON	1919	127.92	574632881042199
09:00:03 AM	XLON	2588	127.92	574632881042198
09:00:03 AM	XLON	3000	127.92	574632881042200
09:00:03 AM	XLON	4334	127.92	574632881042197
09:00:31 AM	XLON	2832	127.90	574632881042290
09:02:07 AM	XLON	2283	127.88	574632881042707
09:02:07 AM	XLON	2588	127.88	574632881042706
09:02:07 AM	XLON	3000	127.88	574632881042705
09:02:07 AM	XLON	6940	127.88	574632881042701
09:03:35 AM	XLON	3000	127.84	574632881042950
09:04:03 AM	XLON	3362	127.82	574632881042997
09:04:03 AM	XLON	9538	127.82	574632881042996
09:04:42 AM	XLON	2929	127.80	574632881043051
09:05:53 AM	XLON	7127	127.80	574632881043239
09:06:48 AM	XLON	13162	127.80	574632881043604
09:07:56 AM	XLON	2918	127.78	574632881043735
09:08:13 AM	XLON	2748	127.78	574632881043769
09:08:13 AM	XLON	8021	127.78	574632881043767
09:08:21 AM	XLON	2972	127.76	574632881043793
09:10:55 AM	XLON	2396	127.86	574632881044441
09:10:55 AM	XLON	2587	127.86	574632881044438
09:10:55 AM	XLON	2588	127.86	574632881044439
09:10:55 AM	XLON	3000	127.86	574632881044440
09:10:55 AM	XLON	3253	127.86	574632881044433
09:10:55 AM	XLON	10203	127.86	574632881044434
09:12:00 AM	XLON	4525	127.90	574632881044615
09:12:23 AM	XLON	5833	127.88	574632881044669
09:12:54 AM	XLON	3018	127.86	574632881044744
09:12:54 AM	XLON	3037	127.86	574632881044749
09:13:16 AM	XLON	1328	127.80	574632881044853
09:13:16 AM	XLON	1500	127.80	574632881044852
09:13:31 AM	XLON	264	127.80	574632881044941
09:13:31 AM	XLON	1500	127.80	574632881044939
09:13:31 AM	XLON	1500	127.80	574632881044940
09:14:01 AM	XLON	692	127.80	574632881045143
09:14:02 AM	XLON	1185	127.80	574632881045155
09:14:02 AM	XLON	1500	127.80	574632881045145
09:14:02 AM	XLON	1500	127.80	574632881045156
09:14:02 AM	XLON	2588	127.80	574632881045157
09:14:03 AM	XLON	1296	127.80	574632881045184
09:14:03 AM	XLON	1323	127.80	574632881045165
09:14:03 AM	XLON	1500	127.80	574632881045163
09:14:03 AM	XLON	1500	127.80	574632881045183
09:14:03 AM	XLON	2588	127.80	574632881045164
09:14:06 AM	XLON	1500	127.80	574632881045198
09:14:07 AM	XLON	1500	127.80	574632881045200
09:14:08 AM	XLON	1500	127.80	574632881045207
09:14:09 AM	XLON	1500	127.80	574632881045215
09:14:12 AM	XLON	1500	127.80	574632881045220
09:14:12 AM	XLON	1500	127.80	574632881045223
09:14:13 AM	XLON	1500	127.80	574632881045224
09:14:22 AM	XLON	1500	127.80	574632881045245
09:14:33 AM	XLON	280	127.80	574632881045323
09:14:33 AM	XLON	360	127.80	574632881045326
09:14:33 AM	XLON	1500	127.80	574632881045324
09:14:33 AM	XLON	1500	127.80	574632881045325
09:14:34 AM	XLON	563	127.80	574632881045537
09:14:34 AM	XLON	1468	127.80	574632881045540
09:14:34 AM	XLON	1500	127.82	574632881045531
09:14:34 AM	XLON	11268	127.82	574632881045532
09:14:35 AM	XLON	1500	127.80	574632881045541
09:14:35 AM	XLON	1500	127.80	574632881045542
09:14:36 AM	XLON	1500	127.80	574632881045543
09:14:36 AM	XLON	1500	127.80	574632881045554
09:14:37 AM	XLON	2587	127.78	574632881045559
09:14:37 AM	XLON	2588	127.78	574632881045558
09:14:37 AM	XLON	668	127.80	574632881045560
09:14:37 AM	XLON	672	127.80	574632881045561
09:14:37 AM	XLON	1500	127.80	574632881045562
09:14:37 AM	XLON	2258	127.80	574632881045563
09:14:38 AM	XLON	1500	127.80	574632881045569
09:14:39 AM	XLON	1500	127.80	574632881045572
09:14:39 AM	XLON	1500	127.80	574632881045573
09:14:40 AM	XLON	1500	127.80	574632881045575
09:14:40 AM	XLON	1500	127.80	574632881045577
09:14:41 AM	XLON	1500	127.80	574632881045615
09:14:41 AM	XLON	1500	127.80	574632881045617
09:14:43 AM	XLON	1500	127.80	574632881045623
09:14:43 AM	XLON	1500	127.80	574632881045643
09:14:44 AM	XLON	1500	127.80	574632881045649
09:14:44 AM	XLON	1500	127.80	574632881045660
09:14:45 AM	XLON	1500	127.80	574632881045662
09:14:45 AM	XLON	1500	127.80	574632881045663
09:14:46 AM	XLON	1500	127.80	574632881045665
09:14:48 AM	XLON	728	127.80	574632881045682
09:14:49 AM	XLON	1500	127.80	574632881045684
09:14:54 AM	XLON	1500	127.80	574632881045732
09:14:54 AM	XLON	1500	127.80	574632881045735
09:14:55 AM	XLON	825	127.80	574632881045745
09:14:55 AM	XLON	1500	127.80	574632881045746
09:14:55 AM	XLON	1500	127.80	574632881045749
09:14:58 AM	XLON	1500	127.80	574632881045754
09:15:01 AM	XLON	1500	127.80	574632881045776
09:15:05 AM	XLON	45	127.80	574632881045839
09:15:05 AM	XLON	976	127.80	574632881045833
09:15:05 AM	XLON	1500	127.80	574632881045834
09:15:05 AM	XLON	1500	127.80	574632881045835
09:15:05 AM	XLON	1500	127.80	574632881045836
09:15:05 AM	XLON	1500	127.80	574632881045837
09:15:05 AM	XLON	1500	127.80	574632881045838
09:15:05 AM	XLON	1500	127.80	574632881045904
09:15:05 AM	XLON	1500	127.80	574632881045921
09:15:06 AM	XLON	1500	127.80	574632881045923
09:15:06 AM	XLON	1500	127.80	574632881045924
09:15:07 AM	XLON	1317	127.80	574632881045934
09:15:07 AM	XLON	1500	127.80	574632881045928
09:15:07 AM	XLON	1500	127.80	574632881045929
09:15:07 AM	XLON	1500	127.80	574632881045930
09:15:07 AM	XLON	1500	127.80	574632881045931
09:15:07 AM	XLON	1500	127.80	574632881045932
09:15:07 AM	XLON	1500	127.80	574632881045933
09:15:09 AM	XLON	1500	127.80	574632881045972
09:15:10 AM	XLON	1500	127.80	574632881045976
09:15:10 AM	XLON	1500	127.80	574632881045977
09:15:11 AM	XLON	1500	127.80	574632881045982
09:15:13 AM	XLON	1500	127.80	574632881045995
09:15:13 AM	XLON	1500	127.80	574632881046000
09:15:22 AM	XLON	1500	127.80	574632881046057
09:15:22 AM	XLON	1500	127.80	574632881046059
09:15:22 AM	XLON	2588	127.80	574632881046060
09:15:28 AM	XLON	260	127.80	574632881046098
09:15:28 AM	XLON	1500	127.80	574632881046100
09:15:32 AM	XLON	1500	127.80	574632881046122
09:15:33 AM	XLON	1500	127.80	574632881046123
09:15:34 AM	XLON	1500	127.80	574632881046124
09:16:22 AM	XLON	1500	127.80	574632881046241
09:16:22 AM	XLON	2517	127.80	574632881046242
09:16:26 AM	XLON	1500	127.80	574632881046264
09:16:28 AM	XLON	1500	127.80	574632881046298
09:16:31 AM	XLON	1400	127.80	574632881046328
09:16:31 AM	XLON	1500	127.80	574632881046329
09:16:31 AM	XLON	1500	127.80	574632881046330
09:16:32 AM	XLON	1500	127.80	574632881046331
09:16:38 AM	XLON	3011	127.78	574632881046339
09:16:42 AM	XLON	2896	127.78	574632881046353
09:16:42 AM	XLON	2943	127.78	574632881046349
09:19:22 AM	XLON	5371	127.68	574632881046641
09:20:15 AM	XLON	3061	127.62	574632881046721
09:21:12 AM	XLON	1023	127.62	574632881046797
09:21:12 AM	XLON	5127	127.62	574632881046796
09:21:33 AM	XLON	4689	127.58	574632881046886
09:22:36 AM	XLON	3463	127.60	574632881047032
09:23:52 AM	XLON	4807	127.66	574632881047152
09:25:55 AM	XLON	3701	127.72	574632881047488
09:26:00 AM	XLON	1982	127.70	574632881047497
09:26:00 AM	XLON	3300	127.70	574632881047496
09:27:10 AM	XLON	2386	127.64	574632881047622
09:27:10 AM	XLON	9039	127.64	574632881047623
09:28:33 AM	XLON	5877	127.62	574632881048105
09:32:36 AM	XLON	12811	127.60	574632881048863
09:32:58 AM	XLON	3337	127.50	574632881048949
09:35:13 AM	XLON	476	127.54	574632881049127
09:35:13 AM	XLON	6141	127.54	574632881049126
09:38:12 AM	XLON	11753	127.52	574632881049596
09:38:25 AM	XLON	4262	127.46	574632881049653
09:38:36 AM	XLON	4355	127.38	574632881049762
09:40:58 AM	XLON	4103	127.38	574632881050015
09:41:30 AM	XLON	1436	127.32	574632881050097
09:41:30 AM	XLON	3949	127.32	574632881050098
09:41:59 AM	XLON	3316	127.28	574632881050165
09:43:04 AM	XLON	5968	127.28	574632881050269
09:43:55 AM	XLON	2866	127.16	574632881050432
09:44:10 AM	XLON	4620	127.16	574632881050476
09:46:22 AM	XLON	3539	127.24	574632881050763
09:46:53 AM	XLON	3237	127.22	574632881050824
09:46:54 AM	XLON	5272	127.20	574632881050831
09:49:03 AM	XLON	3432	127.20	574632881051094
09:50:08 AM	XLON	6741	127.10	574632881051203
09:50:11 AM	XLON	3134	127.08	574632881051216
09:51:45 AM	XLON	4698	127.12	574632881051426
09:55:55 AM	XLON	2597	127.16	574632881051903
09:55:55 AM	XLON	3079	127.16	574632881051899
09:55:55 AM	XLON	3244	127.16	574632881051905
09:55:55 AM	XLON	3300	127.16	574632881051904
09:57:41 AM	XLON	5289	127.32	574632881052119
09:58:26 AM	XLON	2521	127.48	574632881052152
09:58:26 AM	XLON	2596	127.48	574632881052154
09:58:26 AM	XLON	2597	127.48	574632881052153
09:58:41 AM	XLON	1089	127.44	574632881052239
09:58:41 AM	XLON	3733	127.44	574632881052238
09:58:41 AM	XLON	7377	127.44	574632881052232
09:59:40 AM	XLON	4110	127.50	574632881052437
09:59:46 AM	XLON	703	127.54	574632881052838
09:59:46 AM	XLON	1118	127.54	574632881052835
09:59:46 AM	XLON	1320	127.54	574632881052837
09:59:46 AM	XLON	1557	127.54	574632881052842
10:00:36 AM	XLON	1298	127.48	574632881053284
10:00:36 AM	XLON	4523	127.48	574632881053283
10:02:35 AM	XLON	3300	127.58	574632881053519
10:03:03 AM	XLON	2909	127.58	574632881053571
10:03:03 AM	XLON	381	127.60	574632881053563
10:03:03 AM	XLON	3504	127.60	574632881053565
10:03:28 AM	XLON	5779	127.54	574632881053631
10:04:19 AM	XLON	654	127.44	574632881053845
10:04:19 AM	XLON	6526	127.44	574632881053846
10:05:13 AM	XLON	3254	127.44	574632881053963
10:06:06 AM	XLON	6466	127.30	574632881054067
10:06:11 AM	XLON	579	127.24	574632881054081
10:06:11 AM	XLON	2264	127.24	574632881054080
10:08:21 AM	XLON	269	127.42	574632881054507
10:08:21 AM	XLON	3697	127.42	574632881054504
10:08:21 AM	XLON	8729	127.42	574632881054506
10:09:00 AM	XLON	3177	127.40	574632881054582
10:10:25 AM	XLON	4776	127.48	574632881054728
10:10:32 AM	XLON	2343	127.46	574632881054745
10:10:32 AM	XLON	5195	127.46	574632881054744
10:11:02 AM	XLON	3154	127.50	574632881054800
10:12:07 AM	XLON	1055	127.66	574632881055011
10:12:07 AM	XLON	4313	127.66	574632881055012
10:12:58 AM	XLON	6538	127.66	574632881055116
10:13:39 AM	XLON	2760	127.68	574632881055184
10:13:39 AM	XLON	4596	127.68	574632881055182
10:14:24 AM	XLON	3287	127.62	574632881055275
10:14:24 AM	XLON	3914	127.62	574632881055274
10:15:30 AM	XLON	299	127.60	574632881055466
10:15:30 AM	XLON	3300	127.60	574632881055465
10:16:23 AM	XLON	7787	127.68	574632881055676
10:17:08 AM	XLON	802	127.66	574632881055814
10:17:08 AM	XLON	5490	127.66	574632881055815
10:19:12 AM	XLON	3300	127.72	574632881056069
10:19:38 AM	XLON	787	127.72	574632881056143
10:20:07 AM	XLON	3300	127.72	574632881056198
10:20:07 AM	XLON	1741	127.74	574632881056199
10:20:35 AM	XLON	933	127.76	574632881056271
10:20:35 AM	XLON	3300	127.76	574632881056270
10:20:46 AM	XLON	436	127.72	574632881056291
10:20:46 AM	XLON	2688	127.72	574632881056292
10:21:16 AM	XLON	3291	127.80	574632881056380
10:21:51 AM	XLON	8285	127.80	574632881056550
10:22:06 AM	XLON	99	127.80	574632881056599
10:22:06 AM	XLON	161	127.80	574632881056598
10:22:22 AM	XLON	6745	127.80	574632881056628
10:23:04 AM	XLON	2786	127.76	574632881056798
10:24:52 AM	XLON	12299	127.90	574632881057064
10:25:02 AM	XLON	3028	127.90	574632881057088
10:26:02 AM	XLON	873	127.94	574632881057337
10:26:02 AM	XLON	3000	127.94	574632881057336
10:26:02 AM	XLON	3105	127.96	574632881057321
10:28:41 AM	XLON	3300	127.98	574632881057649
10:29:13 AM	XLON	2909	127.96	574632881057786
10:29:13 AM	XLON	4017	127.96	574632881057785
10:29:13 AM	XLON	5348	127.96	574632881057784
10:29:13 AM	XLON	8140	127.96	574632881057791
10:31:18 AM	XLON	2047	127.96	574632881058116
10:31:18 AM	XLON	5145	127.96	574632881058115
10:31:18 AM	XLON	6077	127.96	574632881058117
10:31:18 AM	XLON	930	127.98	574632881058120
10:31:18 AM	XLON	2422	127.98	574632881058121
10:32:37 AM	XLON	41	128.02	574632881058244
10:32:38 AM	XLON	1858	128.02	574632881058245
10:32:56 AM	XLON	9248	128.02	574632881058252
10:32:57 AM	XLON	3579	128.00	574632881058255
10:33:54 AM	XLON	8542	128.02	574632881058404
10:34:18 AM	XLON	3342	128.00	574632881058467
10:35:38 AM	XLON	154	128.04	574632881058619
10:35:38 AM	XLON	2688	128.04	574632881058618
10:37:28 AM	XLON	2568	128.10	574632881058763
10:37:28 AM	XLON	3300	128.10	574632881058762
10:37:28 AM	XLON	9523	128.10	574632881058761
10:37:32 AM	XLON	12892	128.06	574632881058768
10:39:03 AM	XLON	4949	128.00	574632881058928
10:40:52 AM	XLON	398	128.02	574632881059121
10:40:52 AM	XLON	12184	128.02	574632881059122
10:41:13 AM	XLON	8148	128.02	574632881059192
10:41:35 AM	XLON	4768	128.00	574632881059236
10:43:56 AM	XLON	3300	128.02	574632881059486
10:43:56 AM	XLON	3919	128.02	574632881059487
10:44:04 AM	XLON	3628	128.00	574632881059500
10:45:30 AM	XLON	3132	128.00	574632881059653
10:45:31 AM	XLON	3132	128.00	574632881059667
10:45:59 AM	XLON	100	128.02	574632881059709
10:45:59 AM	XLON	1866	128.02	574632881059708
10:45:59 AM	XLON	10028	128.02	574632881059707
10:46:08 AM	XLON	3415	128.00	574632881059738
10:46:08 AM	XLON	4996	128.00	574632881059732
10:47:22 AM	XLON	7017	127.96	574632881059847
10:49:07 AM	XLON	4240	127.92	574632881060070
10:49:07 AM	XLON	8618	127.92	574632881060066
10:50:37 AM	XLON	8831	127.92	574632881060313
10:51:32 AM	XLON	1924	127.96	574632881060424
10:51:32 AM	XLON	2405	127.96	574632881060423
10:51:55 AM	XLON	3008	127.96	574632881060485
10:53:35 AM	XLON	1834	128.02	574632881060672
10:54:44 AM	XLON	10884	128.00	574632881060900
10:54:44 AM	XLON	631	128.02	574632881060919
10:54:44 AM	XLON	6335	128.02	574632881060918
10:56:14 AM	XLON	3071	127.98	574632881061258
10:58:11 AM	XLON	691	128.04	574632881061473
10:58:11 AM	XLON	2688	128.04	574632881061472
10:58:11 AM	XLON	2710	128.04	574632881061471
10:58:11 AM	XLON	3711	128.04	574632881061466
10:58:16 AM	XLON	1569	128.00	574632881061481
10:58:16 AM	XLON	2710	128.00	574632881061480
10:58:31 AM	XLON	7024	127.98	574632881061522
10:58:54 AM	XLON	2137	127.94	574632881061549
10:58:54 AM	XLON	2861	127.94	574632881061547
10:58:54 AM	XLON	3263	127.94	574632881061548
10:59:44 AM	XLON	4722	127.88	574632881061676
11:00:00 AM	XLON	2910	127.84	574632881061728
11:02:04 AM	XLON	173	127.92	574632881062602
11:02:04 AM	XLON	3300	127.92	574632881062601
11:02:04 AM	XLON	12846	127.92	574632881062593
11:04:29 AM	XLON	566	127.90	574632881063429
11:04:29 AM	XLON	2710	127.90	574632881063428
11:04:29 AM	XLON	3300	127.90	574632881063427
11:04:29 AM	XLON	3930	127.92	574632881063424
11:04:29 AM	XLON	9398	127.92	574632881063425
11:05:08 AM	XLON	3984	127.88	574632881063517
11:06:41 AM	XLON	2795	127.80	574632881064186
11:07:01 AM	XLON	996	127.80	574632881064283
11:07:01 AM	XLON	1776	127.80	574632881064284
11:07:16 AM	XLON	1228	127.78	574632881064330
11:07:16 AM	XLON	5301	127.78	574632881064331
11:07:16 AM	XLON	6388	127.78	574632881064332
11:08:07 AM	XLON	4713	127.78	574632881064573
11:08:49 AM	XLON	2873	127.78	574632881064841
11:08:50 AM	XLON	3629	127.78	574632881064843
11:09:20 AM	XLON	1556	127.76	574632881064992
11:09:20 AM	XLON	2095	127.76	574632881064991
11:10:03 AM	XLON	3815	127.72	574632881065190
11:10:56 AM	XLON	4459	127.72	574632881065306
11:10:56 AM	XLON	5312	127.72	574632881065308
11:11:31 AM	XLON	3169	127.70	574632881065407
11:12:04 AM	XLON	3523	127.62	574632881065592
11:13:08 AM	XLON	2851	127.56	574632881065764
11:13:08 AM	XLON	2932	127.56	574632881065767
11:13:08 AM	XLON	5009	127.56	574632881065765
11:13:36 AM	XLON	5307	127.48	574632881065827
11:14:03 AM	XLON	2750	127.48	574632881065852
11:14:29 AM	XLON	3170	127.46	574632881065985
11:16:30 AM	XLON	1433	127.70	574632881066346
11:16:30 AM	XLON	3000	127.70	574632881066345
11:16:30 AM	XLON	3300	127.70	574632881066343
11:16:30 AM	XLON	3309	127.70	574632881066344
11:16:30 AM	XLON	3462	127.70	574632881066342
11:16:39 AM	XLON	3128	127.62	574632881066383
11:17:25 AM	XLON	5143	127.56	574632881066477
11:18:04 AM	XLON	2846	127.56	574632881066571
11:18:26 AM	XLON	2977	127.54	574632881066630
11:20:00 AM	XLON	3797	127.42	574632881066904
11:21:04 AM	XLON	3112	127.64	574632881067070
11:21:13 AM	XLON	2765	127.64	574632881067098
11:21:40 AM	XLON	662	127.64	574632881067186
11:21:40 AM	XLON	2176	127.64	574632881067187
11:21:56 AM	XLON	553	127.74	574632881067290
11:21:56 AM	XLON	926	127.74	574632881067292
11:21:56 AM	XLON	1691	127.74	574632881067293
11:21:56 AM	XLON	3000	127.74	574632881067291
11:21:59 AM	XLON	5277	127.70	574632881067295
11:23:58 AM	XLON	470	127.76	574632881067734
11:23:58 AM	XLON	3000	127.76	574632881067733
11:23:58 AM	XLON	1295	127.78	574632881067730
11:23:58 AM	XLON	3000	127.78	574632881067729
11:23:58 AM	XLON	5933	127.78	574632881067727
11:24:52 AM	XLON	4134	127.76	574632881067917
11:25:41 AM	XLON	2810	127.78	574632881068028
11:25:41 AM	XLON	2832	127.78	574632881068029
11:27:20 AM	XLON	11367	127.82	574632881068376
11:28:01 AM	XLON	6790	127.82	574632881068469
11:28:01 AM	XLON	5884	127.86	574632881068467
11:28:49 AM	XLON	3268	127.80	574632881068639
11:31:13 AM	XLON	2875	127.84	574632881069278
11:31:17 AM	XLON	2593	127.84	574632881069289
11:31:46 AM	XLON	1415	127.84	574632881069445
11:31:46 AM	XLON	3000	127.84	574632881069444
11:33:56 AM	XLON	29	127.94	574632881069839
11:34:04 AM	XLON	21	127.96	574632881069865
11:34:04 AM	XLON	11571	127.96	574632881069866
11:34:15 AM	XLON	759	127.98	574632881069929
11:34:15 AM	XLON	3534	127.98	574632881069930
11:34:17 AM	XLON	9026	127.98	574632881069933
11:34:29 AM	XLON	7121	127.94	574632881069960
11:36:09 AM	XLON	6274	127.74	574632881070282
11:38:46 AM	XLON	99	127.88	574632881070757
11:40:06 AM	XLON	12130	127.94	574632881071067
11:40:06 AM	XLON	1731	127.96	574632881071074
11:40:06 AM	XLON	3000	127.96	574632881071073
11:40:11 AM	XLON	10587	127.92	574632881071150
11:41:56 AM	XLON	30	127.88	574632881071504
11:41:56 AM	XLON	80	127.88	574632881071503
11:41:56 AM	XLON	482	127.88	574632881071502
11:41:56 AM	XLON	695	127.88	574632881071505
11:42:43 AM	XLON	2955	128.00	574632881071651
11:42:43 AM	XLON	3845	128.00	574632881071652
11:43:18 AM	XLON	668	128.00	574632881071798
11:43:18 AM	XLON	2167	128.00	574632881071799
11:43:38 AM	XLON	100	127.96	574632881071813
11:43:38 AM	XLON	3319	127.96	574632881071814
11:43:38 AM	XLON	12350	127.96	574632881071809
11:45:42 AM	XLON	11103	128.00	574632881072149
11:46:13 AM	XLON	5635	128.02	574632881072246
11:47:11 AM	XLON	3065	128.02	574632881072355
11:48:19 AM	XLON	5406	128.00	574632881072636
11:49:45 AM	XLON	2857	128.06	574632881072777
11:50:09 AM	XLON	7749	128.04	574632881072831
11:50:25 AM	XLON	5814	128.04	574632881072865
11:50:32 AM	XLON	4038	127.96	574632881072883
11:53:09 AM	XLON	3300	128.00	574632881073384
11:53:33 AM	XLON	825	127.98	574632881073438
11:53:33 AM	XLON	2519	127.98	574632881073437
11:53:33 AM	XLON	3000	127.98	574632881073436
11:53:45 AM	XLON	542	127.96	574632881073496
11:53:45 AM	XLON	3300	127.96	574632881073495
11:53:45 AM	XLON	5147	127.96	574632881073483
11:53:45 AM	XLON	5395	127.96	574632881073484
11:55:25 AM	XLON	1450	127.92	574632881073702
11:55:25 AM	XLON	3000	127.92	574632881073701
11:55:25 AM	XLON	1362	127.94	574632881073698
11:55:25 AM	XLON	5722	127.94	574632881073697
11:55:59 AM	XLON	3202	127.86	574632881074007
11:56:22 AM	XLON	122	127.86	574632881074115
11:56:22 AM	XLON	4245	127.86	574632881074114
11:57:06 AM	XLON	3426	127.82	574632881074213
11:58:10 AM	XLON	980	127.78	574632881074302
11:58:10 AM	XLON	1055	127.78	574632881074303
11:58:10 AM	XLON	1335	127.78	574632881074304
11:59:01 AM	XLON	100	127.78	574632881074480
11:59:01 AM	XLON	5133	127.78	574632881074479
11:59:19 AM	XLON	872	127.78	574632881074537
12:00:01 PM	XLON	3000	127.76	574632881074680
12:00:01 PM	XLON	3300	127.76	574632881074679
12:01:05 PM	XLON	3000	127.70	574632881074851
12:01:05 PM	XLON	911	127.72	574632881074853
12:01:05 PM	XLON	3000	127.72	574632881074852
12:01:05 PM	XLON	4077	127.74	574632881074846
12:01:05 PM	XLON	5609	127.74	574632881074845
12:02:10 PM	XLON	1217	127.62	574632881074969
12:02:10 PM	XLON	2001	127.62	574632881074966
12:02:10 PM	XLON	3024	127.62	574632881074965
12:02:10 PM	XLON	3300	127.62	574632881074968
12:02:25 PM	XLON	1257	127.58	574632881074994
12:02:25 PM	XLON	1553	127.58	574632881074995
12:03:33 PM	XLON	807	127.56	574632881075137
12:03:33 PM	XLON	3300	127.56	574632881075136
12:03:40 PM	XLON	3919	127.54	574632881075154
12:03:41 PM	XLON	1496	127.54	574632881075155
12:03:41 PM	XLON	2504	127.54	574632881075156
12:05:04 PM	XLON	2090	127.58	574632881075327
12:05:04 PM	XLON	3237	127.58	574632881075326
12:05:44 PM	XLON	2794	127.58	574632881075388
12:05:54 PM	XLON	3000	127.58	574632881075411
12:05:54 PM	XLON	3192	127.58	574632881075412
12:05:54 PM	XLON	3293	127.58	574632881075410
12:06:32 PM	XLON	2938	127.54	574632881075512
12:06:58 PM	XLON	3150	127.54	574632881075558
12:08:43 PM	XLON	3000	127.56	574632881075671
12:08:45 PM	XLON	1080	127.56	574632881075672
12:08:45 PM	XLON	2593	127.56	574632881075673
12:08:46 PM	XLON	624	127.54	574632881075679
12:08:46 PM	XLON	1008	127.54	574632881075678
12:08:46 PM	XLON	11391	127.54	574632881075680
12:09:07 PM	XLON	3033	127.52	574632881075736
12:10:01 PM	XLON	6627	127.52	574632881075806
12:11:40 PM	XLON	3000	127.50	574632881076043
12:14:01 PM	XLON	5819	127.52	574632881076295
12:14:10 PM	XLON	695	127.52	574632881076312
12:14:10 PM	XLON	950	127.52	574632881076315
12:14:10 PM	XLON	1084	127.52	574632881076314
12:14:10 PM	XLON	2594	127.52	574632881076313
12:14:10 PM	XLON	2874	127.52	574632881076311
12:14:29 PM	XLON	4938	127.50	574632881076350
12:14:29 PM	XLON	12185	127.50	574632881076349
12:15:34 PM	XLON	3722	127.38	574632881076537
12:16:07 PM	XLON	5145	127.38	574632881076615
12:17:02 PM	XLON	4068	127.50	574632881076733
12:17:14 PM	XLON	5451	127.50	574632881076753
12:17:51 PM	XLON	1929	127.44	574632881076849
12:17:51 PM	XLON	2079	127.44	574632881076848
12:18:02 PM	XLON	3620	127.42	574632881076882
12:19:20 PM	XLON	3077	127.34	574632881076996
12:19:20 PM	XLON	4417	127.34	574632881076997
12:20:16 PM	XLON	601	127.32	574632881077039
12:20:16 PM	XLON	695	127.32	574632881077037
12:20:16 PM	XLON	695	127.32	574632881077038
12:20:16 PM	XLON	1082	127.32	574632881077036
12:22:10 PM	XLON	2593	127.44	574632881077243
12:22:10 PM	XLON	3000	127.44	574632881077244
12:22:25 PM	XLON	300	127.44	574632881077270
12:22:25 PM	XLON	2801	127.44	574632881077265
12:22:25 PM	XLON	3275	127.44	574632881077269
12:22:25 PM	XLON	3300	127.44	574632881077268
12:23:27 PM	XLON	491	127.42	574632881077395
12:23:27 PM	XLON	1054	127.42	574632881077396
12:23:27 PM	XLON	2432	127.42	574632881077397
12:23:54 PM	XLON	123	127.44	574632881077559
12:23:59 PM	XLON	663	127.44	574632881077586
12:23:59 PM	XLON	1466	127.44	574632881077588
12:23:59 PM	XLON	2593	127.44	574632881077587
12:24:05 PM	XLON	4854	127.42	574632881077605
12:24:25 PM	XLON	281	127.40	574632881077639
12:24:25 PM	XLON	2940	127.40	574632881077638
12:24:25 PM	XLON	3221	127.40	574632881077637
12:25:04 PM	XLON	100	127.40	574632881077688
12:25:04 PM	XLON	3042	127.40	574632881077687
12:25:44 PM	XLON	3192	127.40	574632881077775
12:25:50 PM	XLON	1294	127.40	574632881077783
12:26:21 PM	XLON	3758	127.42	574632881077846
12:26:29 PM	XLON	2050	127.40	574632881077852
12:26:29 PM	XLON	2355	127.40	574632881077853
12:27:48 PM	XLON	764	127.44	574632881077992
12:27:48 PM	XLON	2346	127.44	574632881077991
12:28:34 PM	XLON	7053	127.44	574632881078074
12:29:21 PM	XLON	3011	127.42	574632881078145
12:29:30 PM	XLON	100	127.42	574632881078154
12:29:30 PM	XLON	2347	127.42	574632881078153
12:29:30 PM	XLON	3891	127.42	574632881078155
12:30:32 PM	XLON	402	127.42	574632881078322
12:30:32 PM	XLON	2593	127.42	574632881078321
12:30:32 PM	XLON	5599	127.42	574632881078320
12:31:26 PM	XLON	6423	127.46	574632881078366
12:32:55 PM	XLON	748	127.44	574632881078478
12:32:55 PM	XLON	8608	127.44	574632881078476
12:34:26 PM	XLON	1012	127.50	574632881078679
12:34:26 PM	XLON	2593	127.50	574632881078678
12:34:40 PM	XLON	2757	127.48	574632881078705
12:34:40 PM	XLON	5790	127.48	574632881078702
12:34:42 PM	XLON	4203	127.46	574632881078719
12:35:16 PM	XLON	3123	127.44	574632881078771
12:37:24 PM	XLON	3000	127.54	574632881078937
12:37:32 PM	XLON	3000	127.52	574632881078965
12:37:32 PM	XLON	5287	127.52	574632881078964
12:37:32 PM	XLON	1985	127.54	574632881078966
12:38:58 PM	XLON	4360	127.58	574632881079211
12:38:58 PM	XLON	6936	127.58	574632881079210
12:39:57 PM	XLON	12518	127.58	574632881079321
12:40:53 PM	XLON	3102	127.66	574632881079436
12:40:53 PM	XLON	3329	127.66	574632881079437
12:42:42 PM	XLON	979	127.66	574632881079703
12:42:42 PM	XLON	1764	127.66	574632881079704
12:43:28 PM	XLON	3061	127.76	574632881079808
12:43:28 PM	XLON	6770	127.76	574632881079807
12:43:28 PM	XLON	2209	127.78	574632881079809
12:44:57 PM	XLON	3555	127.74	574632881080163
12:44:58 PM	XLON	655	127.74	574632881080178
12:44:58 PM	XLON	3047	127.74	574632881080177
12:45:24 PM	XLON	2055	127.74	574632881080248
12:45:24 PM	XLON	8838	127.74	574632881080249
12:46:28 PM	XLON	4487	127.72	574632881080443
12:46:57 PM	XLON	608	127.72	574632881080566
12:46:57 PM	XLON	1066	127.72	574632881080570
12:46:57 PM	XLON	2046	127.72	574632881080568
12:46:57 PM	XLON	3300	127.72	574632881080569
12:46:57 PM	XLON	3326	127.72	574632881080567
12:47:27 PM	XLON	4776	127.64	574632881080812
12:48:21 PM	XLON	2899	127.64	574632881080932
12:49:23 PM	XLON	3134	127.64	574632881081067
12:49:24 PM	XLON	3154	127.64	574632881081074
12:49:24 PM	XLON	5334	127.64	574632881081073
12:49:54 PM	XLON	728	127.64	574632881081147
12:50:02 PM	XLON	405	127.64	574632881081149
12:50:02 PM	XLON	2822	127.64	574632881081148
12:50:13 PM	XLON	2937	127.64	574632881081182
12:50:52 PM	XLON	1080	127.56	574632881081269
12:50:52 PM	XLON	4044	127.56	574632881081268
12:51:28 PM	XLON	1518	127.52	574632881081379
12:51:28 PM	XLON	2594	127.52	574632881081378
12:51:28 PM	XLON	1074	127.58	574632881081374
12:51:28 PM	XLON	1931	127.58	574632881081373
12:52:18 PM	XLON	3585	127.46	574632881081518
12:52:18 PM	XLON	3041	127.48	574632881081516
12:52:39 PM	XLON	6055	127.42	574632881081565
12:53:48 PM	XLON	2844	127.44	574632881081774
12:55:13 PM	XLON	695	127.42	574632881081931
12:55:13 PM	XLON	3000	127.42	574632881081930
12:55:14 PM	XLON	3000	127.42	574632881081933
12:56:44 PM	XLON	48	127.44	574632881082320
12:56:44 PM	XLON	76	127.44	574632881082317
12:56:44 PM	XLON	13269	127.44	574632881082318
12:57:09 PM	XLON	2593	127.46	574632881082403
12:57:09 PM	XLON	2594	127.46	574632881082402
12:57:09 PM	XLON	2907	127.46	574632881082404
12:57:09 PM	XLON	3000	127.46	574632881082401
12:57:09 PM	XLON	3089	127.46	574632881082400
12:59:08 PM	XLON	1222	127.48	574632881082698
12:59:08 PM	XLON	2593	127.48	574632881082697
12:59:08 PM	XLON	3300	127.48	574632881082696
12:59:08 PM	XLON	6442	127.48	574632881082695
13:00:55 PM	XLON	2594	127.52	574632881083118
13:00:55 PM	XLON	3000	127.52	574632881083119
13:00:55 PM	XLON	516	127.54	574632881083121
13:00:55 PM	XLON	842	127.54	574632881083120
13:00:55 PM	XLON	2841	127.54	574632881083122
13:00:55 PM	XLON	12936	127.54	574632881083092
13:02:13 PM	XLON	2787	127.46	574632881083379
13:02:13 PM	XLON	266	127.48	574632881083375
13:02:13 PM	XLON	1200	127.48	574632881083373
13:02:13 PM	XLON	2521	127.48	574632881083374
13:02:14 PM	XLON	1531	127.44	574632881083404
13:02:14 PM	XLON	3000	127.44	574632881083403
13:02:14 PM	XLON	4850	127.46	574632881083394
13:03:06 PM	XLON	144	127.30	574632881083550
13:03:06 PM	XLON	3000	127.30	574632881083549
13:03:15 PM	XLON	2867	127.24	574632881083615
13:04:17 PM	XLON	3160	127.20	574632881083821
13:04:18 PM	XLON	301	127.20	574632881083826
13:04:18 PM	XLON	530	127.20	574632881083824
13:04:18 PM	XLON	1110	127.20	574632881083825
13:04:18 PM	XLON	1147	127.20	574632881083823
13:04:18 PM	XLON	3000	127.20	574632881083827
13:05:10 PM	XLON	9533	127.18	574632881083987
13:06:17 PM	XLON	8701	127.14	574632881084207
13:07:31 PM	XLON	2810	127.10	574632881084382
13:07:49 PM	XLON	2769	127.10	574632881084406
13:08:07 PM	XLON	2770	127.10	574632881084474
13:08:22 PM	XLON	2872	127.10	574632881084549
13:08:41 PM	XLON	4863	127.08	574632881084614
13:08:43 PM	XLON	2781	127.08	574632881084618
13:09:31 PM	XLON	2803	127.04	574632881084705
13:09:50 PM	XLON	2890	127.04	574632881084723
13:09:57 PM	XLON	3000	127.04	574632881084758
13:11:05 PM	XLON	8353	127.12	574632881084884
13:11:07 PM	XLON	556	127.12	574632881084888
13:11:07 PM	XLON	3300	127.12	574632881084887
13:11:11 PM	XLON	8428	127.10	574632881084908
13:12:29 PM	XLON	1839	127.06	574632881085219
13:12:29 PM	XLON	2594	127.06	574632881085218
13:12:29 PM	XLON	5634	127.06	574632881085216
13:13:44 PM	XLON	151	127.06	574632881085378
13:13:44 PM	XLON	3000	127.06	574632881085377
13:13:56 PM	XLON	6961	127.04	574632881085384
13:16:12 PM	XLON	3000	127.12	574632881085995
13:16:12 PM	XLON	2230	127.14	574632881085996
13:16:15 PM	XLON	2826	127.12	574632881086077
13:16:36 PM	XLON	2835	127.08	574632881086160
13:17:13 PM	XLON	2043	127.08	574632881086338
13:17:13 PM	XLON	2593	127.08	574632881086337
13:17:13 PM	XLON	12064	127.08	574632881086336
13:17:15 PM	XLON	3089	127.06	574632881086344
13:18:06 PM	XLON	2812	127.14	574632881086408
13:18:41 PM	XLON	916	127.14	574632881086437
13:18:41 PM	XLON	4695	127.14	574632881086438
13:19:45 PM	XLON	3432	127.14	574632881086527
13:20:08 PM	XLON	881	127.12	574632881086634
13:20:08 PM	XLON	2397	127.12	574632881086635
13:20:43 PM	XLON	7843	127.16	574632881086740
13:21:28 PM	XLON	3825	127.22	574632881086866
13:21:28 PM	XLON	6629	127.22	574632881086865
13:23:00 PM	XLON	3300	127.26	574632881087129
13:23:03 PM	XLON	11192	127.22	574632881087161
13:24:03 PM	XLON	3007	127.22	574632881087307
13:24:25 PM	XLON	3231	127.20	574632881087342
13:25:13 PM	XLON	1200	127.20	574632881087418
13:25:13 PM	XLON	1300	127.20	574632881087419
13:25:13 PM	XLON	2217	127.20	574632881087420
13:26:34 PM	XLON	3000	127.26	574632881087601
13:26:41 PM	XLON	3000	127.26	574632881087602
13:27:08 PM	XLON	5202	127.26	574632881087622
13:28:18 PM	XLON	573	127.26	574632881087673
13:28:18 PM	XLON	1053	127.26	574632881087675
13:28:18 PM	XLON	1863	127.26	574632881087674
13:28:18 PM	XLON	9204	127.26	574632881087672
13:28:19 PM	XLON	9204	127.26	574632881087677
13:29:10 PM	XLON	111	127.24	574632881087749
13:29:10 PM	XLON	4796	127.24	574632881087748
13:30:05 PM	XLON	1659	127.24	574632881087828
13:30:05 PM	XLON	3000	127.24	574632881087827
13:30:05 PM	XLON	4492	127.24	574632881087826
13:30:05 PM	XLON	6305	127.24	574632881087821
13:30:16 PM	XLON	198	127.20	574632881087848
13:31:10 PM	XLON	3107	127.16	574632881087974
13:31:11 PM	XLON	5606	127.16	574632881087983
13:31:38 PM	XLON	100	127.14	574632881088008
13:31:38 PM	XLON	2799	127.14	574632881088007
13:32:07 PM	XLON	695	127.18	574632881088039
13:32:07 PM	XLON	793	127.18	574632881088038
13:32:07 PM	XLON	1395	127.18	574632881088040
13:34:37 PM	XLON	204	127.30	574632881088498
13:34:42 PM	XLON	6	127.30	574632881088505
13:36:24 PM	XLON	1394	127.40	574632881088710
13:36:50 PM	XLON	3000	127.40	574632881088779
13:37:10 PM	XLON	2599	127.40	574632881088803
13:37:10 PM	XLON	3000	127.40	574632881088802
13:37:15 PM	XLON	695	127.40	574632881088820
13:37:15 PM	XLON	695	127.40	574632881088821
13:37:15 PM	XLON	3000	127.40	574632881088822
13:37:20 PM	XLON	1669	127.40	574632881088836
13:37:20 PM	XLON	3000	127.40	574632881088837
13:37:22 PM	XLON	695	127.40	574632881088840
13:37:22 PM	XLON	882	127.40	574632881088841
13:37:22 PM	XLON	2249	127.40	574632881088839
13:37:24 PM	XLON	687	127.40	574632881088848
13:37:24 PM	XLON	695	127.40	574632881088849
13:38:34 PM	XLON	3300	127.40	574632881089013
13:38:38 PM	XLON	695	127.40	574632881089016
13:38:38 PM	XLON	837	127.40	574632881089015
13:38:38 PM	XLON	1116	127.40	574632881089014
13:38:40 PM	XLON	1172	127.40	574632881089018
13:38:40 PM	XLON	1430	127.40	574632881089019
13:38:57 PM	XLON	679	127.40	574632881089045
13:38:57 PM	XLON	695	127.40	574632881089046
13:39:02 PM	XLON	695	127.40	574632881089055
13:39:02 PM	XLON	695	127.40	574632881089056
13:39:02 PM	XLON	1010	127.40	574632881089057
13:39:24 PM	XLON	8323	127.38	574632881089072
13:39:26 PM	XLON	106	127.36	574632881089075
13:39:27 PM	XLON	130	127.36	574632881089076
13:39:34 PM	XLON	713	127.36	574632881089111
13:39:34 PM	XLON	920	127.36	574632881089110
13:39:34 PM	XLON	2422	127.36	574632881089115
13:39:34 PM	XLON	2521	127.36	574632881089113
13:39:34 PM	XLON	2599	127.36	574632881089114
13:39:34 PM	XLON	3000	127.36	574632881089112
13:39:34 PM	XLON	3339	127.36	574632881089116
13:39:44 PM	XLON	776	127.36	574632881089151
13:39:44 PM	XLON	855	127.36	574632881089152
13:39:44 PM	XLON	2422	127.36	574632881089153
13:39:44 PM	XLON	2521	127.36	574632881089154
13:39:45 PM	XLON	695	127.36	574632881089155
13:39:45 PM	XLON	695	127.36	574632881089156
13:39:45 PM	XLON	695	127.36	574632881089157
13:39:46 PM	XLON	1264	127.36	574632881089167
13:39:54 PM	XLON	1865	127.36	574632881089183
13:39:59 PM	XLON	1763	127.36	574632881089189
13:40:03 PM	XLON	224	127.36	574632881089197
13:40:03 PM	XLON	363	127.36	574632881089199
13:40:03 PM	XLON	2599	127.36	574632881089198
13:40:16 PM	XLON	128	127.36	574632881089218
13:40:48 PM	XLON	2846	127.34	574632881089266
13:40:48 PM	XLON	3300	127.34	574632881089265
13:40:48 PM	XLON	13518	127.34	574632881089260
13:41:33 PM	XLON	3348	127.34	574632881089425
13:43:25 PM	XLON	9124	127.30	574632881089592
13:44:14 PM	XLON	750	127.32	574632881089698
13:44:15 PM	XLON	1830	127.32	574632881089701
13:44:20 PM	XLON	1165	127.32	574632881089711
13:44:24 PM	XLON	5427	127.30	574632881089725
13:44:24 PM	XLON	9112	127.30	574632881089722
13:45:18 PM	XLON	1861	127.26	574632881089914
13:45:18 PM	XLON	2599	127.26	574632881089913
13:45:18 PM	XLON	966	127.28	574632881089912
13:45:18 PM	XLON	2288	127.28	574632881089911
13:45:47 PM	XLON	3102	127.22	574632881089973
13:46:41 PM	XLON	8	127.20	574632881090127
13:46:41 PM	XLON	3000	127.20	574632881090126
13:47:39 PM	XLON	695	127.10	574632881090276
13:47:39 PM	XLON	837	127.10	574632881090275
13:47:40 PM	XLON	12801	127.08	574632881090277
13:48:28 PM	XLON	3273	127.06	574632881090371
13:49:36 PM	XLON	3000	127.06	574632881090432
13:50:03 PM	XLON	1823	127.06	574632881090475
13:50:03 PM	XLON	3408	127.06	574632881090466
13:50:07 PM	XLON	5717	127.06	574632881090499
13:50:37 PM	XLON	503	127.10	574632881090552
13:50:37 PM	XLON	3000	127.10	574632881090551
13:51:35 PM	XLON	7	127.16	574632881090666
13:51:38 PM	XLON	2821	127.14	574632881090678
13:51:38 PM	XLON	2821	127.14	574632881090682
13:51:38 PM	XLON	2599	127.16	574632881090675
13:51:38 PM	XLON	3000	127.16	574632881090674
13:53:32 PM	XLON	6255	127.20	574632881090949
13:55:31 PM	XLON	53	127.22	574632881091290
13:55:31 PM	XLON	1895	127.22	574632881091291
13:55:40 PM	XLON	2521	127.22	574632881091312
13:55:40 PM	XLON	2599	127.22	574632881091310
13:55:40 PM	XLON	2599	127.22	574632881091311
13:55:40 PM	XLON	3000	127.22	574632881091309
13:56:05 PM	XLON	12695	127.22	574632881091377
13:56:15 PM	XLON	363	127.22	574632881091396
13:56:48 PM	XLON	2856	127.32	574632881091471
13:56:50 PM	XLON	4269	127.30	574632881091477
13:57:08 PM	XLON	2347	127.32	574632881091524
13:57:08 PM	XLON	2599	127.32	574632881091523
13:57:08 PM	XLON	3004	127.32	574632881091522
13:57:10 PM	XLON	956	127.30	574632881091533
13:57:10 PM	XLON	2599	127.30	574632881091532
13:57:10 PM	XLON	2791	127.30	574632881091528
13:57:10 PM	XLON	3300	127.30	574632881091531
13:57:47 PM	XLON	333	127.30	574632881091628
13:57:47 PM	XLON	3614	127.30	574632881091627
13:58:41 PM	XLON	857	127.36	574632881091724
13:58:41 PM	XLON	3000	127.36	574632881091723
13:58:56 PM	XLON	10085	127.32	574632881091810
13:59:31 PM	XLON	3279	127.22	574632881091958
14:01:24 PM	XLON	2118	127.30	574632881092193
14:01:24 PM	XLON	2599	127.30	574632881092192
14:01:24 PM	XLON	3000	127.30	574632881092191
14:01:37 PM	XLON	2912	127.30	574632881092218
14:01:51 PM	XLON	2212	127.32	574632881092246
14:02:22 PM	XLON	734	127.30	574632881092381
14:02:22 PM	XLON	2266	127.30	574632881092380
14:02:22 PM	XLON	2599	127.30	574632881092376
14:02:22 PM	XLON	3000	127.30	574632881092375
14:02:22 PM	XLON	1301	127.32	574632881092379
14:02:22 PM	XLON	2599	127.32	574632881092378
14:02:22 PM	XLON	3000	127.32	574632881092377
14:02:22 PM	XLON	5430	127.32	574632881092367
14:04:44 PM	XLON	1456	127.34	574632881092638
14:04:45 PM	XLON	61	127.34	574632881092642
14:04:46 PM	XLON	504	127.34	574632881092643
14:04:46 PM	XLON	837	127.34	574632881092644
14:04:47 PM	XLON	154	127.34	574632881092661
14:04:47 PM	XLON	1649	127.34	574632881092660
14:05:05 PM	XLON	8838	127.34	574632881092799
14:06:27 PM	XLON	325	127.40	574632881093060
14:06:27 PM	XLON	3446	127.40	574632881093061
14:07:11 PM	XLON	3000	127.40	574632881093259
14:07:11 PM	XLON	9186	127.40	574632881093260
14:07:11 PM	XLON	11990	127.40	574632881093257
14:07:12 PM	XLON	1106	127.40	574632881093266
14:07:30 PM	XLON	4192	127.40	574632881093317
14:07:30 PM	XLON	6716	127.40	574632881093316
14:07:30 PM	XLON	7616	127.40	574632881093321
14:08:27 PM	XLON	4150	127.44	574632881093432
14:09:06 PM	XLON	793	127.44	574632881093518
14:09:06 PM	XLON	3000	127.44	574632881093517
14:09:06 PM	XLON	3112	127.44	574632881093514
14:09:06 PM	XLON	3300	127.44	574632881093516
14:09:49 PM	XLON	7879	127.46	574632881093582
14:10:33 PM	XLON	3252	127.44	574632881093646
14:10:33 PM	XLON	3362	127.44	574632881093645
14:11:12 PM	XLON	3000	127.42	574632881093748
14:11:18 PM	XLON	7255	127.42	574632881093753
14:11:59 PM	XLON	3159	127.36	574632881093864
14:11:59 PM	XLON	3894	127.36	574632881093863
14:12:26 PM	XLON	746	127.36	574632881093893
14:12:26 PM	XLON	2994	127.36	574632881093891
14:12:26 PM	XLON	3000	127.36	574632881093892
14:12:37 PM	XLON	2960	127.36	574632881093915
14:14:00 PM	XLON	3300	127.44	574632881094059
14:15:55 PM	XLON	2599	127.40	574632881094302
14:15:55 PM	XLON	2599	127.40	574632881094303
14:15:55 PM	XLON	3000	127.40	574632881094301
14:15:56 PM	XLON	1087	127.38	574632881094313
14:15:56 PM	XLON	1100	127.38	574632881094312
14:15:56 PM	XLON	2599	127.38	574632881094308
14:15:56 PM	XLON	2599	127.38	574632881094309
14:15:56 PM	XLON	3000	127.38	574632881094310
14:15:56 PM	XLON	3300	127.38	574632881094307
14:15:56 PM	XLON	3373	127.38	574632881094311
14:16:54 PM	XLON	12487	127.38	574632881094424
14:16:56 PM	XLON	1273	127.38	574632881094452
14:16:56 PM	XLON	8241	127.38	574632881094451
14:17:58 PM	XLON	241	127.42	574632881094597
14:17:58 PM	XLON	3000	127.42	574632881094596
14:17:58 PM	XLON	8741	127.44	574632881094594
14:18:20 PM	XLON	404	127.40	574632881094711
14:18:20 PM	XLON	2707	127.40	574632881094712
14:19:06 PM	XLON	39	127.38	574632881094896
14:19:06 PM	XLON	1786	127.38	574632881094900
14:19:06 PM	XLON	2599	127.38	574632881094899
14:19:06 PM	XLON	3000	127.38	574632881094898
14:19:06 PM	XLON	3250	127.38	574632881094895
14:20:07 PM	XLON	8794	127.42	574632881095060
14:21:46 PM	XLON	3000	127.48	574632881095260
14:22:01 PM	XLON	3000	127.48	574632881095311
14:22:01 PM	XLON	3469	127.48	574632881095312
14:22:07 PM	XLON	3000	127.48	574632881095324
14:22:07 PM	XLON	4271	127.48	574632881095325
14:22:09 PM	XLON	5907	127.46	574632881095333
14:22:49 PM	XLON	3000	127.50	574632881095442
14:23:00 PM	XLON	695	127.46	574632881095462
14:23:08 PM	XLON	37	127.46	574632881095505
14:23:13 PM	XLON	101	127.46	574632881095513
14:23:27 PM	XLON	353	127.48	574632881095547
14:23:27 PM	XLON	458	127.48	574632881095544
14:23:27 PM	XLON	695	127.48	574632881095545
14:23:27 PM	XLON	3000	127.48	574632881095546
14:23:29 PM	XLON	695	127.48	574632881095548
14:24:06 PM	XLON	7609	127.46	574632881095611
14:24:06 PM	XLON	4585	127.48	574632881095608
14:24:06 PM	XLON	7800	127.48	574632881095609
14:24:43 PM	XLON	3676	127.42	574632881095717
14:24:43 PM	XLON	4313	127.42	574632881095715
14:25:12 PM	XLON	3007	127.42	574632881095795
14:25:49 PM	XLON	3098	127.52	574632881095932
14:26:46 PM	XLON	9427	127.58	574632881096158
14:27:09 PM	XLON	11370	127.58	574632881096206
14:28:18 PM	XLON	9269	127.60	574632881096451
14:29:23 PM	XLON	3000	127.68	574632881096782
14:30:00 PM	XLON	3000	127.68	574632881096913
14:30:05 PM	XLON	3000	127.68	574632881097019
14:30:12 PM	XLON	33	127.68	574632881097197
14:30:15 PM	XLON	30	127.66	574632881097227
14:30:15 PM	XLON	5060	127.66	574632881097223
14:30:15 PM	XLON	7900	127.66	574632881097222
14:30:15 PM	XLON	13165	127.66	574632881097228
14:30:16 PM	XLON	3000	127.60	574632881097234
14:30:18 PM	XLON	6039	127.58	574632881097292
14:30:31 PM	XLON	9318	127.56	574632881097328
14:30:45 PM	XLON	6902	127.52	574632881097459
14:30:54 PM	XLON	167	127.44	574632881097554
14:30:54 PM	XLON	2914	127.44	574632881097553
14:31:17 PM	XLON	11302	127.50	574632881097776
14:32:00 PM	XLON	1357	127.52	574632881098135
14:32:00 PM	XLON	2625	127.52	574632881098138
14:32:00 PM	XLON	3469	127.52	574632881098104
14:32:00 PM	XLON	3469	127.52	574632881098137
14:32:00 PM	XLON	3493	127.52	574632881098103
14:32:00 PM	XLON	3493	127.52	574632881098136
14:32:04 PM	XLON	8073	127.46	574632881098214
14:32:24 PM	XLON	699	127.46	574632881098310
14:32:24 PM	XLON	3300	127.46	574632881098311
14:32:24 PM	XLON	5576	127.46	574632881098309
14:32:31 PM	XLON	3258	127.46	574632881098349
14:32:39 PM	XLON	4428	127.40	574632881098475
14:32:42 PM	XLON	3148	127.38	574632881098477
14:32:58 PM	XLON	3000	127.34	574632881098626
14:33:21 PM	XLON	165	127.34	574632881098755
14:33:21 PM	XLON	640	127.34	574632881098754
14:33:21 PM	XLON	3000	127.34	574632881098753
14:33:29 PM	XLON	3300	127.26	574632881098849
14:33:32 PM	XLON	11025	127.24	574632881098854
14:33:35 PM	XLON	4920	127.20	574632881098881
14:34:05 PM	XLON	1111	127.12	574632881099076
14:34:05 PM	XLON	1653	127.12	574632881099075
14:34:07 PM	XLON	10419	127.08	574632881099137
14:34:14 PM	XLON	146	127.02	574632881099276
14:34:14 PM	XLON	3610	127.02	574632881099275
14:34:14 PM	XLON	3357	127.04	574632881099263
14:34:34 PM	XLON	3000	127.04	574632881099436
14:34:55 PM	XLON	411	127.08	574632881099590
14:34:55 PM	XLON	990	127.08	574632881099592
14:34:55 PM	XLON	1727	127.08	574632881099591
14:34:59 PM	XLON	641	127.06	574632881099616
14:34:59 PM	XLON	1125	127.06	574632881099618
14:34:59 PM	XLON	3469	127.06	574632881099617
14:34:59 PM	XLON	5490	127.06	574632881099615
14:34:59 PM	XLON	6357	127.06	574632881099614
14:35:13 PM	XLON	1000	127.00	574632881099862
14:35:13 PM	XLON	3473	127.00	574632881099848
14:35:13 PM	XLON	5222	127.00	574632881099863
14:35:36 PM	XLON	3965	126.98	574632881100037
14:35:51 PM	XLON	428	127.02	574632881100231
14:35:51 PM	XLON	3000	127.02	574632881100229
14:35:51 PM	XLON	3493	127.02	574632881100230
14:35:54 PM	XLON	457	127.02	574632881100252
14:35:54 PM	XLON	2361	127.02	574632881100251
14:35:59 PM	XLON	42	127.00	574632881100268
14:35:59 PM	XLON	1096	127.00	574632881100269
14:36:01 PM	XLON	1000	127.00	574632881100286
14:36:02 PM	XLON	1000	127.00	574632881100306
14:36:02 PM	XLON	1000	127.00	574632881100307
14:36:23 PM	XLON	3300	127.06	574632881100440
14:36:23 PM	XLON	8540	127.06	574632881100441
14:36:23 PM	XLON	12017	127.06	574632881100438
14:37:04 PM	XLON	3000	127.14	574632881100740
14:37:04 PM	XLON	3469	127.14	574632881100734
14:37:04 PM	XLON	3469	127.14	574632881100741
14:37:04 PM	XLON	3493	127.14	574632881100742
14:37:04 PM	XLON	5711	127.14	574632881100733
14:37:11 PM	XLON	1142	127.14	574632881100757
14:37:30 PM	XLON	13432	127.06	574632881100854
14:37:30 PM	XLON	3000	127.08	574632881100855
14:37:30 PM	XLON	3469	127.08	574632881100856
14:37:30 PM	XLON	3493	127.08	574632881100857
14:37:30 PM	XLON	4009	127.08	574632881100858
14:38:15 PM	XLON	5000	127.00	574632881101141
14:38:15 PM	XLON	837	127.02	574632881101139
14:38:15 PM	XLON	1694	127.02	574632881101138
14:38:15 PM	XLON	12452	127.02	574632881101140
14:38:20 PM	XLON	3469	127.06	574632881101192
14:38:33 PM	XLON	147	127.02	574632881101233
14:38:33 PM	XLON	3000	127.02	574632881101232
14:38:50 PM	XLON	1664	127.06	574632881101335
14:38:50 PM	XLON	1670	127.06	574632881101336
14:38:50 PM	XLON	4642	127.06	574632881101334
14:38:53 PM	XLON	834	127.06	574632881101340
14:38:53 PM	XLON	2521	127.06	574632881101339
14:38:55 PM	XLON	1498	127.04	574632881101343
14:38:55 PM	XLON	1698	127.04	574632881101342
14:39:07 PM	XLON	1060	127.02	574632881101448
14:39:07 PM	XLON	1305	127.02	574632881101443
14:39:07 PM	XLON	3300	127.02	574632881101446
14:39:07 PM	XLON	3469	127.02	574632881101447
14:39:07 PM	XLON	10476	127.02	574632881101444
14:39:37 PM	XLON	1000	126.98	574632881101615
14:39:40 PM	XLON	5259	126.98	574632881101667
14:39:40 PM	XLON	1440	127.02	574632881101679
14:39:43 PM	XLON	3469	127.00	574632881101759
14:39:49 PM	XLON	220	127.02	574632881101818
14:39:49 PM	XLON	3000	127.02	574632881101817
14:40:00 PM	XLON	1999	127.06	574632881101891
14:40:00 PM	XLON	3280	127.06	574632881101890
14:40:05 PM	XLON	1779	127.04	574632881101939
14:40:07 PM	XLON	3239	127.04	574632881101952
14:40:07 PM	XLON	3352	127.04	574632881101951
14:40:07 PM	XLON	9705	127.04	574632881101950
14:40:27 PM	XLON	11539	127.02	574632881102100
14:40:43 PM	XLON	695	127.02	574632881102214
14:40:43 PM	XLON	722	127.02	574632881102216
14:40:43 PM	XLON	1783	127.02	574632881102215
14:40:43 PM	XLON	2241	127.02	574632881102217
14:40:57 PM	XLON	357	127.00	574632881102335
14:40:57 PM	XLON	3493	127.00	574632881102334
14:41:00 PM	XLON	795	127.00	574632881102362
14:41:00 PM	XLON	2164	127.00	574632881102363
14:41:15 PM	XLON	2659	127.02	574632881102575
14:41:15 PM	XLON	9768	127.02	574632881102576
14:41:41 PM	XLON	1678	127.04	574632881102720
14:41:41 PM	XLON	3300	127.04	574632881102724
14:41:41 PM	XLON	7065	127.04	574632881102721
14:41:44 PM	XLON	3000	127.06	574632881102747
14:41:51 PM	XLON	1018	127.06	574632881102808
14:41:51 PM	XLON	4377	127.06	574632881102809
14:41:56 PM	XLON	3493	127.04	574632881102848
14:41:56 PM	XLON	4051	127.04	574632881102849
14:41:56 PM	XLON	5044	127.04	574632881102850
14:42:10 PM	XLON	639	126.98	574632881102969
14:42:10 PM	XLON	700	126.98	574632881102967
14:42:10 PM	XLON	700	126.98	574632881102968
14:42:10 PM	XLON	1734	126.98	574632881102966
14:42:29 PM	XLON	339	127.02	574632881103095
14:42:29 PM	XLON	2489	127.02	574632881103097
14:42:29 PM	XLON	3469	127.02	574632881103096
14:42:59 PM	XLON	100	127.04	574632881103224
14:42:59 PM	XLON	4146	127.04	574632881103225
14:42:59 PM	XLON	5384	127.04	574632881103223
14:43:00 PM	XLON	1168	127.04	574632881103227
14:43:00 PM	XLON	3300	127.04	574632881103226
14:43:20 PM	XLON	1802	127.04	574632881103297
14:43:20 PM	XLON	2046	127.04	574632881103295
14:43:20 PM	XLON	3493	127.04	574632881103296
14:43:20 PM	XLON	12903	127.04	574632881103292
14:43:25 PM	XLON	5351	127.04	574632881103342
14:43:39 PM	XLON	3469	127.02	574632881103430
14:43:39 PM	XLON	3493	127.02	574632881103431
14:43:39 PM	XLON	460	127.04	574632881103425
14:43:39 PM	XLON	2737	127.04	574632881103433
14:43:39 PM	XLON	3493	127.04	574632881103432
14:43:41 PM	XLON	5212	126.98	574632881103460
14:43:57 PM	XLON	1575	127.02	574632881103571
14:44:08 PM	XLON	679	127.04	574632881103643
14:44:08 PM	XLON	1126	127.04	574632881103644
14:44:08 PM	XLON	1187	127.04	574632881103645
14:44:10 PM	XLON	9977	127.02	574632881103662
14:44:35 PM	XLON	971	127.02	574632881103802
14:44:35 PM	XLON	1000	127.02	574632881103790
14:44:35 PM	XLON	2161	127.02	574632881103801
14:44:35 PM	XLON	3000	127.02	574632881103799
14:44:35 PM	XLON	3300	127.02	574632881103800
14:44:35 PM	XLON	6484	127.02	574632881103791
14:44:36 PM	XLON	682	127.02	574632881103815
14:44:45 PM	XLON	3242	127.00	574632881103881
14:44:45 PM	XLON	3524	127.00	574632881103880
14:44:59 PM	XLON	4928	126.96	574632881104003
14:45:16 PM	XLON	59	127.02	574632881104204
14:45:17 PM	XLON	2290	127.02	574632881104205
14:45:26 PM	XLON	1765	127.02	574632881104244
14:45:26 PM	XLON	3469	127.02	574632881104243
14:45:26 PM	XLON	3493	127.02	574632881104242
14:45:26 PM	XLON	9471	127.02	574632881104241
14:45:39 PM	XLON	679	127.00	574632881104292
14:45:39 PM	XLON	2322	127.00	574632881104293
14:45:50 PM	XLON	8870	127.00	574632881104347
14:45:52 PM	XLON	1064	126.98	574632881104358
14:45:52 PM	XLON	3001	126.98	574632881104359
14:46:05 PM	XLON	325	126.98	574632881104478
14:46:05 PM	XLON	3000	126.98	574632881104477
14:46:08 PM	XLON	2586	126.96	574632881104510
14:46:08 PM	XLON	5003	126.96	574632881104511
14:46:21 PM	XLON	84	126.98	574632881104577
14:46:21 PM	XLON	326	126.98	574632881104564
14:46:21 PM	XLON	700	126.98	574632881104576
14:46:21 PM	XLON	805	126.98	574632881104565
14:46:21 PM	XLON	1500	126.98	574632881104575
14:46:22 PM	XLON	700	126.98	574632881104592
14:46:22 PM	XLON	700	126.98	574632881104593
14:46:22 PM	XLON	1518	126.98	574632881104591
14:46:31 PM	XLON	700	126.98	574632881104716
14:46:31 PM	XLON	700	126.98	574632881104717
14:46:31 PM	XLON	950	126.98	574632881104718
14:46:31 PM	XLON	1500	126.98	574632881104715
14:46:34 PM	XLON	512	126.98	574632881104737
14:46:34 PM	XLON	696	126.98	574632881104736
14:47:15 PM	XLON	11387	127.04	574632881104942
14:47:37 PM	XLON	695	127.10	574632881105066
14:47:37 PM	XLON	1452	127.10	574632881105064
14:47:37 PM	XLON	2105	127.10	574632881105059
14:47:37 PM	XLON	2565	127.10	574632881105063
14:47:37 PM	XLON	3469	127.10	574632881105062
14:47:37 PM	XLON	5827	127.10	574632881105065
14:47:37 PM	XLON	9317	127.10	574632881105060
14:47:38 PM	XLON	7643	127.08	574632881105071
14:47:53 PM	XLON	6881	127.02	574632881105131
14:48:05 PM	XLON	3000	126.96	574632881105215
14:48:05 PM	XLON	3251	126.98	574632881105216
14:48:05 PM	XLON	3633	127.00	574632881105200
14:48:34 PM	XLON	1279	127.02	574632881105385
14:48:34 PM	XLON	3469	127.02	574632881105384
14:48:34 PM	XLON	3493	127.02	574632881105383
14:48:39 PM	XLON	35	127.02	574632881105440
14:48:39 PM	XLON	2902	127.02	574632881105441
14:48:42 PM	XLON	29	127.02	574632881105452
14:48:42 PM	XLON	2773	127.02	574632881105453
14:48:45 PM	XLON	679	127.00	574632881105461
14:48:45 PM	XLON	3000	127.00	574632881105462
14:48:45 PM	XLON	9999	127.00	574632881105463
14:48:52 PM	XLON	3286	127.00	574632881105489
14:49:31 PM	XLON	6	127.06	574632881105647
14:49:31 PM	XLON	163	127.06	574632881105649
14:49:47 PM	XLON	3000	127.08	574632881105695
14:49:47 PM	XLON	3799	127.08	574632881105694
14:49:50 PM	XLON	3000	127.08	574632881105697
14:49:50 PM	XLON	3469	127.08	574632881105698
14:49:50 PM	XLON	3493	127.08	574632881105699
14:49:52 PM	XLON	3000	127.08	574632881105707
14:49:52 PM	XLON	3469	127.08	574632881105706
14:49:52 PM	XLON	3493	127.08	574632881105705
14:49:57 PM	XLON	1714	127.08	574632881105712
14:50:04 PM	XLON	2896	127.10	574632881105747
14:50:04 PM	XLON	3306	127.10	574632881105748
14:50:09 PM	XLON	3339	127.08	574632881105784
14:50:09 PM	XLON	6377	127.08	574632881105785
14:50:10 PM	XLON	2354	127.06	574632881105795
14:50:32 PM	XLON	1184	127.08	574632881105937
14:50:32 PM	XLON	6747	127.08	574632881105936
14:50:55 PM	XLON	678	127.08	574632881106035
14:50:55 PM	XLON	1654	127.08	574632881106034
14:51:00 PM	XLON	3000	127.08	574632881106057
14:51:00 PM	XLON	5422	127.08	574632881106058
14:51:04 PM	XLON	98	127.08	574632881106066
14:51:05 PM	XLON	7947	127.08	574632881106067
14:51:35 PM	XLON	3000	127.12	574632881106204
14:51:35 PM	XLON	3469	127.12	574632881106205
14:51:35 PM	XLON	3493	127.12	574632881106206
14:51:37 PM	XLON	672	127.12	574632881106218
14:51:37 PM	XLON	736	127.12	574632881106219
14:51:37 PM	XLON	1739	127.12	574632881106220
14:51:43 PM	XLON	826	127.12	574632881106291
14:51:43 PM	XLON	2021	127.12	574632881106293
14:51:43 PM	XLON	2174	127.12	574632881106292
14:51:43 PM	XLON	3469	127.12	574632881106290
14:51:43 PM	XLON	4433	127.12	574632881106289
14:52:02 PM	XLON	3175	127.12	574632881106377
14:52:05 PM	XLON	7890	127.10	574632881106390
14:52:21 PM	XLON	2810	127.08	574632881106534
14:52:26 PM	XLON	757	127.08	574632881106595
14:52:26 PM	XLON	2107	127.08	574632881106596
14:52:28 PM	XLON	11791	127.06	574632881106610
14:53:01 PM	XLON	4041	127.10	574632881106869
14:53:03 PM	XLON	29	127.12	574632881106908
14:53:03 PM	XLON	1391	127.12	574632881106910
14:53:03 PM	XLON	3493	127.12	574632881106909
14:53:07 PM	XLON	886	127.12	574632881106922
14:53:07 PM	XLON	2431	127.12	574632881106923
14:53:08 PM	XLON	5721	127.10	574632881106934
14:53:08 PM	XLON	7532	127.10	574632881106933
14:53:42 PM	XLON	500	127.08	574632881107041
14:53:42 PM	XLON	1000	127.08	574632881107045
14:53:42 PM	XLON	1200	127.08	574632881107040
14:53:42 PM	XLON	1500	127.08	574632881107042
14:53:42 PM	XLON	3000	127.08	574632881107043
14:53:42 PM	XLON	3000	127.08	574632881107044
14:53:56 PM	XLON	3493	127.06	574632881107092
14:53:56 PM	XLON	929	127.08	574632881107085
14:53:56 PM	XLON	1775	127.08	574632881107095
14:53:56 PM	XLON	3469	127.08	574632881107093
14:53:56 PM	XLON	3493	127.08	574632881107094
14:54:19 PM	XLON	3493	127.12	574632881107175
14:54:24 PM	XLON	3000	127.10	574632881107180
14:54:28 PM	XLON	811	127.10	574632881107187
14:54:28 PM	XLON	3000	127.10	574632881107186
14:54:37 PM	XLON	1740	127.08	574632881107255
14:54:37 PM	XLON	3469	127.08	574632881107254
14:54:41 PM	XLON	663	127.06	574632881107269
14:54:41 PM	XLON	2147	127.06	574632881107270
14:54:47 PM	XLON	77	127.06	574632881107284
14:54:47 PM	XLON	3000	127.06	574632881107283
14:54:51 PM	XLON	2744	127.06	574632881107291
14:54:56 PM	XLON	2929	127.06	574632881107311
14:55:02 PM	XLON	3207	127.06	574632881107328
14:55:17 PM	XLON	1720	127.04	574632881107357
14:55:17 PM	XLON	3000	127.04	574632881107358
14:55:31 PM	XLON	1333	127.02	574632881107430
14:55:31 PM	XLON	1635	127.02	574632881107436
14:55:31 PM	XLON	2137	127.02	574632881107431
14:55:31 PM	XLON	3000	127.02	574632881107433
14:55:31 PM	XLON	3469	127.02	574632881107434
14:55:31 PM	XLON	3493	127.02	574632881107435
14:55:31 PM	XLON	9816	127.02	574632881107432
14:55:45 PM	XLON	3819	127.02	574632881107523
14:55:45 PM	XLON	4651	127.04	574632881107504
14:56:08 PM	XLON	2764	127.06	574632881107583
14:56:08 PM	XLON	4826	127.06	574632881107584
14:56:26 PM	XLON	653	127.08	574632881107619
14:56:26 PM	XLON	932	127.08	574632881107617
14:56:26 PM	XLON	1666	127.08	574632881107618
14:56:41 PM	XLON	2220	127.06	574632881107645
14:56:41 PM	XLON	4030	127.06	574632881107646
14:56:58 PM	XLON	4536	127.08	574632881107737
14:56:58 PM	XLON	12081	127.08	574632881107736
14:57:14 PM	XLON	1000	127.02	574632881107809
14:57:14 PM	XLON	2865	127.02	574632881107810
14:57:20 PM	XLON	4010	127.02	574632881107840
14:57:24 PM	XLON	2000	127.02	574632881107869
14:57:24 PM	XLON	2000	127.02	574632881107870
14:57:28 PM	XLON	100	127.02	574632881107927
14:57:28 PM	XLON	667	127.02	574632881107926
14:57:28 PM	XLON	2205	127.02	574632881107928
14:57:29 PM	XLON	1000	127.02	574632881107934
14:57:37 PM	XLON	3349	127.04	574632881107978
14:57:51 PM	XLON	4765	127.02	574632881108016
14:57:57 PM	XLON	500	127.02	574632881108049
14:57:57 PM	XLON	1038	127.02	574632881108045
14:57:57 PM	XLON	1500	127.02	574632881108048
14:57:58 PM	XLON	1000	127.02	574632881108051
14:58:10 PM	XLON	10647	127.04	574632881108171
14:58:19 PM	XLON	200	127.02	574632881108294
14:58:30 PM	XLON	1500	127.02	574632881108330
14:58:30 PM	XLON	1500	127.02	574632881108331
14:58:31 PM	XLON	741	127.02	574632881108332
14:58:32 PM	XLON	1349	127.02	574632881108336
14:58:32 PM	XLON	1884	127.02	574632881108337
14:58:32 PM	XLON	2889	127.02	574632881108338
14:58:40 PM	XLON	1972	127.00	574632881108393
14:58:54 PM	XLON	1028	127.08	574632881108434
14:58:54 PM	XLON	3000	127.08	574632881108433
14:59:12 PM	XLON	421	127.10	574632881108519
14:59:12 PM	XLON	2585	127.10	574632881108518
14:59:17 PM	XLON	4010	127.08	574632881108560
14:59:17 PM	XLON	8634	127.08	574632881108561
14:59:37 PM	XLON	13259	127.08	574632881108666
14:59:54 PM	XLON	835	127.10	574632881108770
14:59:54 PM	XLON	2134	127.10	574632881108771
14:59:57 PM	XLON	1000	127.06	574632881108840
14:59:57 PM	XLON	4815	127.06	574632881108841
15:00:00 PM	XLON	3887	127.04	574632881108861
15:01:02 PM	XLON	1000	127.02	574632881109218
15:01:03 PM	XLON	1000	127.02	574632881109219
15:01:07 PM	XLON	3469	127.06	574632881109240
15:01:15 PM	XLON	500	127.04	574632881109260
15:01:15 PM	XLON	1000	127.04	574632881109259
15:01:15 PM	XLON	1500	127.04	574632881109261
15:01:15 PM	XLON	1500	127.04	574632881109262
15:01:15 PM	XLON	1500	127.04	574632881109263
15:02:00 PM	XLON	100	127.14	574632881109483
15:02:00 PM	XLON	3000	127.14	574632881109482
15:02:00 PM	XLON	3469	127.14	574632881109480
15:02:00 PM	XLON	3493	127.14	574632881109481
15:02:00 PM	XLON	11666	127.14	574632881109479
15:02:02 PM	XLON	3469	127.14	574632881109511
15:02:02 PM	XLON	3493	127.14	574632881109512
15:02:13 PM	XLON	1000	127.16	574632881109601
15:02:13 PM	XLON	10184	127.16	574632881109597
15:02:27 PM	XLON	10	127.14	574632881109672
15:02:27 PM	XLON	4990	127.14	574632881109673
15:02:27 PM	XLON	8357	127.14	574632881109674
15:03:11 PM	XLON	13098	127.14	574632881109844
15:03:16 PM	XLON	3000	127.12	574632881109878
15:03:16 PM	XLON	2618	127.14	574632881109881
15:03:16 PM	XLON	3469	127.14	574632881109879
15:03:16 PM	XLON	3493	127.14	574632881109880
15:03:42 PM	XLON	100	127.18	574632881110012
15:03:54 PM	XLON	6415	127.18	574632881110056
15:03:55 PM	XLON	554	127.18	574632881110058
15:03:55 PM	XLON	1500	127.18	574632881110059
15:03:55 PM	XLON	3000	127.18	574632881110062
15:03:56 PM	XLON	497	127.18	574632881110067
15:03:56 PM	XLON	1000	127.18	574632881110066
15:03:56 PM	XLON	1000	127.18	574632881110076
15:03:57 PM	XLON	2276	127.18	574632881110096
15:03:58 PM	XLON	1000	127.18	574632881110120
15:03:58 PM	XLON	1000	127.18	574632881110123
15:03:58 PM	XLON	1995	127.18	574632881110118
15:03:58 PM	XLON	2015	127.18	574632881110119
15:03:58 PM	XLON	3642	127.18	574632881110127
15:03:59 PM	XLON	3538	127.18	574632881110159
15:03:59 PM	XLON	5953	127.18	574632881110146
15:04:43 PM	XLON	1100	127.34	574632881110458
15:04:43 PM	XLON	1998	127.34	574632881110459
15:04:50 PM	XLON	2676	127.34	574632881110481
15:04:50 PM	XLON	3469	127.34	574632881110480
15:04:50 PM	XLON	3493	127.34	574632881110479
15:04:51 PM	XLON	3685	127.32	574632881110486
15:04:59 PM	XLON	2926	127.34	574632881110496
15:05:10 PM	XLON	100	127.34	574632881110513
15:05:10 PM	XLON	3305	127.34	574632881110511
15:05:10 PM	XLON	3745	127.34	574632881110512
15:05:13 PM	XLON	1000	127.34	574632881110519
15:05:13 PM	XLON	1500	127.34	574632881110520
15:05:17 PM	XLON	100	127.34	574632881110533
15:05:22 PM	XLON	2753	127.36	574632881110549
15:05:24 PM	XLON	3000	127.34	574632881110551
15:05:59 PM	XLON	12511	127.38	574632881110765
15:06:03 PM	XLON	3469	127.38	574632881110773
15:06:03 PM	XLON	3493	127.38	574632881110774
15:06:07 PM	XLON	13541	127.36	574632881110784
15:06:47 PM	XLON	1129	127.40	574632881110891
15:06:47 PM	XLON	10458	127.40	574632881110890
15:06:50 PM	XLON	12315	127.38	574632881110905
15:07:00 PM	XLON	7967	127.34	574632881110918
15:07:42 PM	XLON	2374	127.42	574632881111195
15:07:42 PM	XLON	11210	127.42	574632881111194
15:07:54 PM	XLON	2798	127.40	574632881111239
15:07:54 PM	XLON	3000	127.40	574632881111238
15:07:58 PM	XLON	547	127.38	574632881111270
15:07:58 PM	XLON	2638	127.38	574632881111269
15:08:03 PM	XLON	12816	127.34	574632881111297
15:08:15 PM	XLON	5486	127.28	574632881111367
15:08:32 PM	XLON	7791	127.26	574632881111458
15:08:45 PM	XLON	2603	127.20	574632881111506
15:09:08 PM	XLON	3469	127.24	574632881111632
15:09:08 PM	XLON	3538	127.24	574632881111631
15:09:08 PM	XLON	188	127.26	574632881111625
15:09:08 PM	XLON	3469	127.26	574632881111624
15:09:08 PM	XLON	3601	127.26	574632881111623
15:09:37 PM	XLON	97	127.30	574632881111762
15:09:37 PM	XLON	3469	127.30	574632881111759
15:09:37 PM	XLON	3493	127.30	574632881111760
15:09:37 PM	XLON	3500	127.30	574632881111761
15:09:37 PM	XLON	8694	127.30	574632881111754
15:09:52 PM	XLON	2942	127.28	574632881111795
15:11:18 PM	XLON	1340	127.40	574632881112112
15:11:18 PM	XLON	3469	127.40	574632881112113
15:11:33 PM	XLON	3300	127.40	574632881112142
15:11:33 PM	XLON	13656	127.40	574632881112131
15:11:38 PM	XLON	1646	127.42	574632881112165
15:11:38 PM	XLON	3000	127.42	574632881112169
15:11:38 PM	XLON	3469	127.42	574632881112166
15:11:38 PM	XLON	3493	127.42	574632881112167
15:11:38 PM	XLON	14774	127.42	574632881112168
15:11:39 PM	XLON	141	127.42	574632881112194
15:11:39 PM	XLON	3000	127.42	574632881112192
15:11:39 PM	XLON	3493	127.42	574632881112193
15:11:40 PM	XLON	3267	127.42	574632881112206
15:11:58 PM	XLON	6481	127.44	574632881112279
15:12:00 PM	XLON	2009	127.44	574632881112283
15:12:00 PM	XLON	3000	127.44	574632881112282
15:12:06 PM	XLON	1460	127.44	574632881112303
15:12:06 PM	XLON	1783	127.44	574632881112304
15:12:11 PM	XLON	2964	127.42	574632881112366
15:12:26 PM	XLON	841	127.46	574632881112413
15:12:26 PM	XLON	3000	127.46	574632881112411
15:12:26 PM	XLON	3469	127.46	574632881112412
15:12:26 PM	XLON	9467	127.46	574632881112410
15:12:38 PM	XLON	534	127.44	574632881112437
15:12:38 PM	XLON	2521	127.44	574632881112436
15:12:51 PM	XLON	693	127.44	574632881112478
15:12:51 PM	XLON	2215	127.44	574632881112479
15:12:56 PM	XLON	306	127.44	574632881112487
15:12:56 PM	XLON	2524	127.44	574632881112488
15:13:02 PM	XLON	2927	127.42	574632881112500
15:13:34 PM	XLON	941	127.46	574632881112638
15:13:34 PM	XLON	3469	127.46	574632881112640
15:13:34 PM	XLON	3493	127.46	574632881112639
15:13:55 PM	XLON	10437	127.48	574632881112698
15:14:06 PM	XLON	1	127.50	574632881112744
15:14:06 PM	XLON	1173	127.50	574632881112741
15:14:06 PM	XLON	2006	127.50	574632881112746
15:14:06 PM	XLON	3300	127.50	574632881112743
15:14:06 PM	XLON	3469	127.50	574632881112742
15:14:06 PM	XLON	3493	127.50	574632881112745
15:14:06 PM	XLON	10417	127.50	574632881112740
15:14:07 PM	XLON	2010	127.48	574632881112748
15:14:07 PM	XLON	2195	127.48	574632881112747
15:14:10 PM	XLON	4912	127.44	574632881112769
15:14:23 PM	XLON	5476	127.42	574632881112826
15:14:36 PM	XLON	2755	127.42	574632881112851
15:14:37 PM	XLON	4512	127.42	574632881112854
15:14:56 PM	XLON	761	127.40	574632881112890
15:14:56 PM	XLON	3493	127.40	574632881112891
15:15:20 PM	XLON	3300	127.36	574632881112958
15:15:25 PM	XLON	47	127.38	574632881113010
15:15:28 PM	XLON	10000	127.38	574632881113023
15:15:33 PM	XLON	634	127.38	574632881113060
15:15:33 PM	XLON	802	127.38	574632881113061
15:15:33 PM	XLON	1808	127.38	574632881113062
15:15:34 PM	XLON	9978	127.36	574632881113068
15:15:45 PM	XLON	5487	127.32	574632881113075
15:16:00 PM	XLON	5621	127.28	574632881113105
15:16:20 PM	XLON	32	127.32	574632881113300
15:16:43 PM	XLON	1	127.32	574632881113399
15:16:43 PM	XLON	3000	127.32	574632881113396
15:16:43 PM	XLON	3469	127.32	574632881113397
15:16:43 PM	XLON	3493	127.32	574632881113398
15:16:50 PM	XLON	7394	127.30	574632881113425
15:16:50 PM	XLON	13314	127.30	574632881113435
15:17:15 PM	XLON	46	127.30	574632881113540
15:17:15 PM	XLON	3000	127.30	574632881113539
15:17:50 PM	XLON	3300	127.28	574632881113704
15:17:50 PM	XLON	153	127.30	574632881113707
15:17:50 PM	XLON	3300	127.30	574632881113706
15:17:50 PM	XLON	3469	127.30	574632881113705
15:17:50 PM	XLON	13554	127.30	574632881113696
15:18:02 PM	XLON	1	127.32	574632881113825
15:18:02 PM	XLON	1358	127.32	574632881113827
15:18:02 PM	XLON	3493	127.32	574632881113826
15:18:02 PM	XLON	4297	127.32	574632881113824
15:18:15 PM	XLON	8269	127.30	574632881113947
15:18:32 PM	XLON	1165	127.30	574632881114069
15:18:32 PM	XLON	4213	127.30	574632881114068
15:18:32 PM	XLON	6279	127.30	574632881114067
15:18:51 PM	XLON	5199	127.30	574632881114125
15:18:57 PM	XLON	1459	127.30	574632881114133
15:18:57 PM	XLON	2678	127.30	574632881114132
15:18:57 PM	XLON	4260	127.30	574632881114134
15:19:11 PM	XLON	2776	127.28	574632881114211
15:19:30 PM	XLON	4402	127.32	574632881114294
15:19:34 PM	XLON	10404	127.32	574632881114301
15:19:56 PM	XLON	2831	127.32	574632881114373
15:20:02 PM	XLON	2970	127.32	574632881114394
15:20:04 PM	XLON	9739	127.30	574632881114427
15:20:13 PM	XLON	4617	127.34	574632881114532
15:21:05 PM	XLON	3469	127.42	574632881114653
15:21:05 PM	XLON	3469	127.42	574632881114698
15:21:05 PM	XLON	6836	127.42	574632881114648
15:21:12 PM	XLON	5891	127.40	574632881114738
15:21:12 PM	XLON	7369	127.40	574632881114737
15:21:12 PM	XLON	3000	127.42	574632881114735
15:21:12 PM	XLON	3291	127.42	574632881114736
15:21:47 PM	XLON	3223	127.42	574632881114840
15:21:47 PM	XLON	11712	127.42	574632881114839
15:22:05 PM	XLON	479	127.42	574632881114907
15:22:05 PM	XLON	1500	127.42	574632881114908
15:22:05 PM	XLON	1500	127.42	574632881114910
15:22:05 PM	XLON	1500	127.42	574632881114911
15:22:05 PM	XLON	1500	127.42	574632881114912
15:22:05 PM	XLON	3000	127.42	574632881114909
15:22:43 PM	XLON	3469	127.44	574632881115025
15:22:43 PM	XLON	3493	127.44	574632881115026
15:22:55 PM	XLON	475	127.46	574632881115075
15:22:55 PM	XLON	3000	127.46	574632881115073
15:22:55 PM	XLON	3493	127.46	574632881115074
15:23:00 PM	XLON	20	127.46	574632881115088
15:23:00 PM	XLON	3000	127.46	574632881115087
15:23:01 PM	XLON	12271	127.44	574632881115089
15:23:35 PM	XLON	4500	127.42	574632881115233
15:23:35 PM	XLON	1585	127.44	574632881115236
15:23:35 PM	XLON	3493	127.44	574632881115235
15:23:51 PM	XLON	755	127.42	574632881115292
15:23:51 PM	XLON	998	127.42	574632881115290
15:23:51 PM	XLON	1043	127.42	574632881115291
15:23:57 PM	XLON	66	127.42	574632881115298
15:23:57 PM	XLON	2903	127.42	574632881115299
15:24:06 PM	XLON	1264	127.42	574632881115356
15:24:06 PM	XLON	3493	127.42	574632881115355
15:24:11 PM	XLON	2904	127.42	574632881115400
15:24:17 PM	XLON	2	127.42	574632881115425
15:24:17 PM	XLON	3154	127.42	574632881115426
15:24:23 PM	XLON	39	127.42	574632881115468
15:24:23 PM	XLON	2789	127.42	574632881115469
15:24:29 PM	XLON	1375	127.42	574632881115476
15:24:49 PM	XLON	8493	127.40	574632881115521
15:24:49 PM	XLON	3469	127.42	574632881115524
15:24:49 PM	XLON	3493	127.42	574632881115523
15:24:49 PM	XLON	4940	127.42	574632881115525
15:25:46 PM	XLON	12239	127.46	574632881115730
15:26:22 PM	XLON	2483	127.46	574632881115844
15:26:22 PM	XLON	3300	127.46	574632881115841
15:26:22 PM	XLON	3469	127.46	574632881115843
15:26:22 PM	XLON	3493	127.46	574632881115842
15:26:22 PM	XLON	12715	127.46	574632881115839
15:26:23 PM	XLON	3515	127.44	574632881115851
15:26:53 PM	XLON	8295	127.46	574632881116079
15:27:02 PM	XLON	10987	127.46	574632881116134
15:27:31 PM	XLON	868	127.44	574632881116253
15:27:31 PM	XLON	2172	127.44	574632881116254
15:27:38 PM	XLON	651	127.44	574632881116271
15:27:38 PM	XLON	3000	127.44	574632881116270
15:27:45 PM	XLON	3075	127.44	574632881116297
15:27:51 PM	XLON	3374	127.44	574632881116353
15:28:03 PM	XLON	11656	127.42	574632881116416
15:28:03 PM	XLON	1992	127.44	574632881116420
15:28:03 PM	XLON	3469	127.44	574632881116419
15:28:13 PM	XLON	4033	127.42	574632881116478
15:29:07 PM	XLON	3469	127.44	574632881116708
15:29:07 PM	XLON	3493	127.44	574632881116707
15:29:15 PM	XLON	4317	127.44	574632881116755
15:29:15 PM	XLON	6265	127.44	574632881116756
15:29:27 PM	XLON	3493	127.46	574632881116848
15:29:27 PM	XLON	4896	127.46	574632881116846
15:29:35 PM	XLON	9347	127.44	574632881116873
15:30:12 PM	XLON	1718	127.46	574632881117133
15:30:12 PM	XLON	3320	127.46	574632881117134
15:30:13 PM	XLON	2990	127.46	574632881117147
15:30:38 PM	XLON	3000	127.48	574632881117271
15:30:38 PM	XLON	3469	127.48	574632881117272
15:30:38 PM	XLON	3493	127.48	574632881117273
15:30:43 PM	XLON	767	127.48	574632881117295
15:30:43 PM	XLON	2060	127.48	574632881117296
15:30:52 PM	XLON	2521	127.46	574632881117357
15:30:52 PM	XLON	3295	127.46	574632881117358
15:30:52 PM	XLON	11932	127.46	574632881117340
15:31:55 PM	XLON	74	127.42	574632881117542
15:31:55 PM	XLON	595	127.42	574632881117547
15:31:55 PM	XLON	3000	127.42	574632881117544
15:31:55 PM	XLON	3300	127.42	574632881117545
15:31:55 PM	XLON	3469	127.42	574632881117546
15:31:55 PM	XLON	4768	127.42	574632881117543
15:32:12 PM	XLON	1373	127.42	574632881117606
15:32:12 PM	XLON	3000	127.42	574632881117605
15:32:22 PM	XLON	802	127.44	574632881117649
15:32:22 PM	XLON	3493	127.44	574632881117648
15:32:31 PM	XLON	1633	127.44	574632881117682
15:32:31 PM	XLON	3000	127.44	574632881117681
15:32:38 PM	XLON	2792	127.44	574632881117727
15:32:45 PM	XLON	677	127.44	574632881117761
15:32:45 PM	XLON	2319	127.44	574632881117762
15:32:50 PM	XLON	672	127.44	574632881117781
15:32:50 PM	XLON	2559	127.44	574632881117782
15:32:57 PM	XLON	3	127.44	574632881117811
15:32:57 PM	XLON	695	127.44	574632881117812
15:33:02 PM	XLON	1451	127.44	574632881117819
15:33:02 PM	XLON	2421	127.44	574632881117818
15:33:13 PM	XLON	2605	127.44	574632881117850
15:33:13 PM	XLON	3000	127.44	574632881117849
15:33:29 PM	XLON	12960	127.46	574632881117919
15:34:26 PM	XLON	566	127.54	574632881118148
15:34:26 PM	XLON	3000	127.54	574632881118145
15:34:26 PM	XLON	3469	127.54	574632881118146
15:34:26 PM	XLON	6078	127.54	574632881118147
15:34:26 PM	XLON	13331	127.54	574632881118143
15:35:13 PM	XLON	3300	127.58	574632881118376
15:35:30 PM	XLON	1582	127.62	574632881118425
15:35:30 PM	XLON	5227	127.62	574632881118426
15:35:30 PM	XLON	11250	127.62	574632881118423
15:35:42 PM	XLON	3177	127.62	574632881118445
15:35:49 PM	XLON	292	127.62	574632881118483
15:35:49 PM	XLON	2823	127.62	574632881118484
15:35:57 PM	XLON	1006	127.60	574632881118532
15:35:57 PM	XLON	2060	127.60	574632881118533
15:36:04 PM	XLON	3	127.58	574632881118560
15:36:04 PM	XLON	695	127.58	574632881118561
15:36:04 PM	XLON	1244	127.58	574632881118562
15:36:07 PM	XLON	2804	127.58	574632881118564
15:36:13 PM	XLON	2968	127.58	574632881118634
15:36:22 PM	XLON	860	127.60	574632881118686
15:36:22 PM	XLON	3000	127.60	574632881118685
15:36:28 PM	XLON	12367	127.58	574632881118694
15:36:28 PM	XLON	2819	127.60	574632881118692
15:37:00 PM	XLON	871	127.54	574632881118902
15:37:00 PM	XLON	5426	127.54	574632881118903
15:37:00 PM	XLON	6442	127.54	574632881118897
15:37:19 PM	XLON	2986	127.56	574632881119027
15:37:42 PM	XLON	3754	127.58	574632881119106
15:38:09 PM	XLON	377	127.60	574632881119236
15:38:09 PM	XLON	522	127.60	574632881119231
15:38:09 PM	XLON	3300	127.60	574632881119234
15:38:09 PM	XLON	3469	127.60	574632881119233
15:38:09 PM	XLON	3493	127.60	574632881119235
15:38:09 PM	XLON	12130	127.60	574632881119230
15:38:42 PM	XLON	671	127.58	574632881119360
15:38:42 PM	XLON	695	127.58	574632881119361
15:38:42 PM	XLON	1545	127.58	574632881119362
15:38:54 PM	XLON	1368	127.56	574632881119452
15:38:54 PM	XLON	2221	127.56	574632881119464
15:38:54 PM	XLON	3000	127.56	574632881119450
15:38:54 PM	XLON	3000	127.56	574632881119462
15:38:54 PM	XLON	3493	127.56	574632881119463
15:38:54 PM	XLON	6000	127.56	574632881119451
15:39:16 PM	XLON	2825	127.54	574632881119552
15:39:38 PM	XLON	954	127.54	574632881119588
15:39:38 PM	XLON	2156	127.54	574632881119589
15:40:02 PM	XLON	1496	127.58	574632881119722
15:40:02 PM	XLON	3493	127.58	574632881119723
15:40:05 PM	XLON	145	127.58	574632881119755
15:40:05 PM	XLON	3000	127.58	574632881119752
15:40:05 PM	XLON	3469	127.58	574632881119753
15:40:05 PM	XLON	3493	127.58	574632881119754
15:40:09 PM	XLON	4757	127.56	574632881119774
15:40:17 PM	XLON	2888	127.56	574632881119787
15:40:21 PM	XLON	837	127.56	574632881119799
15:40:23 PM	XLON	868	127.56	574632881119821
15:40:24 PM	XLON	1226	127.56	574632881119822
15:40:24 PM	XLON	1918	127.56	574632881119823
15:40:28 PM	XLON	674	127.56	574632881119835
15:40:28 PM	XLON	2097	127.56	574632881119836
15:40:32 PM	XLON	695	127.56	574632881119847
15:40:32 PM	XLON	2076	127.56	574632881119848
15:41:05 PM	XLON	837	127.54	574632881119966
15:41:05 PM	XLON	3000	127.54	574632881119964
15:41:05 PM	XLON	3469	127.54	574632881119965
15:41:12 PM	XLON	1195	127.54	574632881120009
15:41:12 PM	XLON	11910	127.54	574632881120008
15:41:12 PM	XLON	12744	127.54	574632881120007
15:41:18 PM	XLON	1559	127.50	574632881120033
15:41:19 PM	XLON	8356	127.50	574632881120034
15:41:50 PM	XLON	1769	127.50	574632881120152
15:41:50 PM	XLON	2008	127.50	574632881120153
15:42:12 PM	XLON	13623	127.50	574632881120279
15:42:37 PM	XLON	3469	127.54	574632881120438
15:42:37 PM	XLON	3493	127.54	574632881120439
15:42:37 PM	XLON	12626	127.54	574632881120435
15:42:38 PM	XLON	5691	127.54	574632881120457
15:42:42 PM	XLON	41	127.54	574632881120459
15:42:42 PM	XLON	3033	127.54	574632881120460
15:42:46 PM	XLON	2771	127.54	574632881120475
15:43:48 PM	XLON	1329	127.58	574632881120814
15:43:48 PM	XLON	1641	127.58	574632881120815
15:44:11 PM	XLON	3725	127.60	574632881120909
15:44:17 PM	XLON	2422	127.58	574632881120982
15:44:17 PM	XLON	2521	127.58	574632881120981
15:44:17 PM	XLON	2894	127.58	574632881120979
15:44:17 PM	XLON	3000	127.58	574632881120983
15:44:17 PM	XLON	3469	127.58	574632881120978
15:44:17 PM	XLON	3493	127.58	574632881120977
15:44:17 PM	XLON	6332	127.58	574632881120980
15:44:18 PM	XLON	3469	127.58	574632881120998
15:44:18 PM	XLON	3493	127.58	574632881120997
15:44:19 PM	XLON	695	127.60	574632881121022
15:44:19 PM	XLON	2521	127.60	574632881121021
15:44:19 PM	XLON	3000	127.60	574632881121018
15:44:19 PM	XLON	3469	127.60	574632881121020
15:44:19 PM	XLON	3493	127.60	574632881121019
15:44:20 PM	XLON	3493	127.60	574632881121039
15:44:28 PM	XLON	7	127.62	574632881121065
15:44:39 PM	XLON	675	127.64	574632881121091
15:44:39 PM	XLON	3469	127.64	574632881121093
15:44:39 PM	XLON	3493	127.64	574632881121092
15:44:45 PM	XLON	3000	127.64	574632881121099
15:44:45 PM	XLON	3469	127.64	574632881121100
15:44:45 PM	XLON	3493	127.64	574632881121101
15:44:50 PM	XLON	1	127.66	574632881121117
15:44:50 PM	XLON	3000	127.66	574632881121119
15:44:50 PM	XLON	3469	127.66	574632881121116
15:44:50 PM	XLON	3493	127.66	574632881121118
15:44:57 PM	XLON	11171	127.64	574632881121149
15:45:03 PM	XLON	1121	127.64	574632881121212
15:45:03 PM	XLON	2811	127.64	574632881121211
15:45:13 PM	XLON	6054	127.66	574632881121279
15:45:21 PM	XLON	997	127.66	574632881121309
15:45:21 PM	XLON	1640	127.66	574632881121308
15:45:21 PM	XLON	3000	127.66	574632881121307
15:45:25 PM	XLON	11801	127.64	574632881121340
15:45:45 PM	XLON	1093	127.66	574632881121452
15:45:45 PM	XLON	2009	127.66	574632881121451
15:45:55 PM	XLON	2891	127.68	574632881121504
15:45:55 PM	XLON	3469	127.68	574632881121503
15:46:02 PM	XLON	35	127.68	574632881121527
15:46:02 PM	XLON	1185	127.68	574632881121529
15:46:02 PM	XLON	3469	127.68	574632881121528
15:46:03 PM	XLON	10579	127.66	574632881121531
15:46:22 PM	XLON	6378	127.68	574632881121682
15:46:28 PM	XLON	3469	127.68	574632881121721
15:46:28 PM	XLON	4170	127.68	574632881121722
15:47:07 PM	XLON	2655	127.68	574632881121877
15:47:07 PM	XLON	3300	127.68	574632881121875
15:47:07 PM	XLON	3469	127.68	574632881121874
15:47:07 PM	XLON	3493	127.68	574632881121876
15:47:07 PM	XLON	11567	127.68	574632881121871
15:47:15 PM	XLON	101	127.66	574632881121941
15:47:15 PM	XLON	2366	127.66	574632881121939
15:47:15 PM	XLON	2604	127.66	574632881121940
15:47:26 PM	XLON	4793	127.66	574632881122080
15:47:36 PM	XLON	3944	127.62	574632881122220
15:47:36 PM	XLON	5203	127.62	574632881122219
15:48:01 PM	XLON	2766	127.66	574632881122400
15:48:01 PM	XLON	3000	127.66	574632881122399
15:48:04 PM	XLON	1929	127.64	574632881122422
15:48:04 PM	XLON	11087	127.64	574632881122421
15:49:10 PM	XLON	2813	127.66	574632881122643
15:49:10 PM	XLON	3148	127.66	574632881122644
15:49:10 PM	XLON	3300	127.66	574632881122646
15:49:10 PM	XLON	3469	127.66	574632881122647
15:49:10 PM	XLON	3493	127.66	574632881122648
15:49:10 PM	XLON	7541	127.66	574632881122645
15:49:14 PM	XLON	3000	127.68	574632881122660
15:49:14 PM	XLON	3260	127.68	574632881122662
15:49:14 PM	XLON	3469	127.68	574632881122661
15:49:23 PM	XLON	2891	127.68	574632881122699
15:49:57 PM	XLON	3000	127.72	574632881122850
15:49:57 PM	XLON	3469	127.72	574632881122851
15:49:57 PM	XLON	3493	127.72	574632881122852
15:49:59 PM	XLON	4373	127.70	574632881122854
15:49:59 PM	XLON	5226	127.70	574632881122853
15:50:08 PM	XLON	3121	127.72	574632881122890
15:50:08 PM	XLON	3469	127.72	574632881122889
15:50:08 PM	XLON	4633	127.72	574632881122888
15:50:12 PM	XLON	100	127.70	574632881122916
15:50:12 PM	XLON	5306	127.70	574632881122915
15:50:12 PM	XLON	7924	127.70	574632881122917
15:50:44 PM	XLON	12475	127.72	574632881123042
15:51:03 PM	XLON	777	127.74	574632881123171
15:51:03 PM	XLON	2110	127.74	574632881123170
15:51:08 PM	XLON	2990	127.74	574632881123215
15:51:14 PM	XLON	695	127.74	574632881123252
15:51:16 PM	XLON	3	127.74	574632881123272
15:51:24 PM	XLON	2	127.74	574632881123284
15:51:24 PM	XLON	3469	127.74	574632881123285
15:51:24 PM	XLON	3493	127.74	574632881123286
15:51:26 PM	XLON	2906	127.74	574632881123296
15:51:35 PM	XLON	672	127.74	574632881123343
15:51:41 PM	XLON	881	127.74	574632881123371
15:51:41 PM	XLON	1499	127.74	574632881123373
15:51:41 PM	XLON	1919	127.74	574632881123370
15:51:41 PM	XLON	3469	127.74	574632881123372
15:51:42 PM	XLON	4021	127.72	574632881123380
15:52:11 PM	XLON	2422	127.76	574632881123583
15:52:11 PM	XLON	2581	127.76	574632881123584
15:52:11 PM	XLON	3469	127.76	574632881123582
15:52:11 PM	XLON	12245	127.76	574632881123581
15:52:22 PM	XLON	1167	127.74	574632881123640
15:52:22 PM	XLON	2894	127.74	574632881123639
15:52:22 PM	XLON	3083	127.74	574632881123638
15:52:40 PM	XLON	4381	127.70	574632881123696
15:52:40 PM	XLON	7650	127.70	574632881123701
15:53:01 PM	XLON	960	127.64	574632881123834
15:53:01 PM	XLON	3300	127.64	574632881123833
15:53:01 PM	XLON	4925	127.64	574632881123831
15:53:28 PM	XLON	81	127.66	574632881123972
15:53:28 PM	XLON	2900	127.66	574632881123971
15:53:34 PM	XLON	2986	127.66	574632881123995
15:53:36 PM	XLON	3502	127.64	574632881124064
15:53:36 PM	XLON	8512	127.64	574632881124061
15:54:03 PM	XLON	10863	127.66	574632881124245
15:54:32 PM	XLON	100	127.66	574632881124312
15:54:32 PM	XLON	767	127.66	574632881124310
15:54:32 PM	XLON	891	127.66	574632881124311
15:54:32 PM	XLON	1624	127.66	574632881124313
15:54:41 PM	XLON	1640	127.64	574632881124362
15:54:41 PM	XLON	1702	127.64	574632881124363
15:54:41 PM	XLON	3000	127.64	574632881124361
15:55:15 PM	XLON	32	127.66	574632881124504
15:55:15 PM	XLON	695	127.66	574632881124505
15:55:15 PM	XLON	3000	127.66	574632881124503
15:55:15 PM	XLON	3369	127.66	574632881124501
15:55:15 PM	XLON	3493	127.66	574632881124502
15:55:20 PM	XLON	882	127.62	574632881124528
15:55:20 PM	XLON	2821	127.62	574632881124529
15:55:20 PM	XLON	3469	127.62	574632881124527
15:55:44 PM	XLON	3000	127.64	574632881124597
15:55:44 PM	XLON	3469	127.64	574632881124598
15:55:44 PM	XLON	5033	127.64	574632881124599
15:55:51 PM	XLON	1162	127.64	574632881124645
15:55:51 PM	XLON	3000	127.64	574632881124644
15:56:04 PM	XLON	3469	127.60	574632881124708
15:56:34 PM	XLON	4341	127.62	574632881124782
15:56:34 PM	XLON	4371	127.62	574632881124783
15:57:07 PM	XLON	47	127.66	574632881124913
15:57:07 PM	XLON	4371	127.66	574632881124914
15:57:13 PM	XLON	32	127.66	574632881124968
15:57:13 PM	XLON	4341	127.66	574632881124965
15:57:13 PM	XLON	4371	127.66	574632881124966
15:57:13 PM	XLON	5137	127.66	574632881124967
15:57:38 PM	XLON	4341	127.68	574632881125092
15:57:43 PM	XLON	1787	127.68	574632881125104
15:57:43 PM	XLON	4341	127.68	574632881125103
15:57:43 PM	XLON	4371	127.68	574632881125101
15:57:43 PM	XLON	5088	127.68	574632881125102
15:57:48 PM	XLON	2793	127.68	574632881125111
15:57:55 PM	XLON	207	127.68	574632881125130
15:57:55 PM	XLON	2966	127.68	574632881125131
15:58:01 PM	XLON	13025	127.66	574632881125144
15:58:37 PM	XLON	317	127.70	574632881125331
15:58:37 PM	XLON	3783	127.70	574632881125333
15:58:37 PM	XLON	4371	127.70	574632881125332
15:58:38 PM	XLON	12842	127.68	574632881125336
15:58:56 PM	XLON	4827	127.66	574632881125401
15:59:07 PM	XLON	5700	127.68	574632881125491
15:59:22 PM	XLON	4551	127.66	574632881125570
16:09:05 PM	XLON	10675	127.70	574632881129647

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSAFWWEESEFW

Date		Source	Headline
7th May 2024	7:00 am	RNS	Change in reporting to reflect reshaped Group
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account