Last checked at 18 Aug 2021 17:50
18 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 18 August 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,176 |
Highest price paid per share (pence): | 122.18 |
Lowest price paid per share (pence): | 121.16 |
Volume weighted average price paid per share (pence): | 121.63 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,117,060,696 of its ordinary shares in treasury and has 27,700,529,322 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18 August 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 121.63 | 5,707,176 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:18:27 | XLON | 2,590 | 121.2000 | 374865353773082 |
08:18:27 | XLON | 8,291 | 121.2200 | 374865353773083 |
08:18:31 | XLON | 15 | 121.2600 | 374865353773091 |
08:18:31 | XLON | 2,860 | 121.2600 | 374865353773092 |
08:18:32 | XLON | 3,000 | 121.2400 | 374865353773104 |
08:18:33 | XLON | 1,063 | 121.2400 | 374865353773106 |
08:18:49 | XLON | 1,063 | 121.2600 | 374865353773166 |
08:19:04 | XLON | 861 | 121.3000 | 374865353773187 |
08:19:05 | XLON | 2,991 | 121.3000 | 374865353773208 |
08:19:05 | XLON | 2,675 | 121.3000 | 374865353773209 |
08:19:05 | XLON | 5,995 | 121.3000 | 374865353773210 |
08:19:06 | XLON | 2,879 | 121.2800 | 374865353773224 |
08:19:06 | XLON | 2,905 | 121.2800 | 374865353773225 |
08:19:06 | XLON | 6,527 | 121.3000 | 374865353773214 |
08:19:26 | XLON | 316 | 121.2600 | 374865353773279 |
08:19:26 | XLON | 4,047 | 121.2600 | 374865353773280 |
08:20:36 | XLON | 3,000 | 121.2200 | 374865353773450 |
08:20:36 | XLON | 857 | 121.2400 | 374865353773451 |
08:20:41 | XLON | 1,724 | 121.2200 | 374865353773452 |
08:20:41 | XLON | 7,500 | 121.2200 | 374865353773453 |
08:20:42 | XLON | 9,295 | 121.2800 | 374865353773459 |
08:20:44 | XLON | 3,136 | 121.2400 | 374865353773468 |
08:20:44 | XLON | 9,574 | 121.2400 | 374865353773469 |
08:20:53 | XLON | 4,753 | 121.2800 | 374865353773486 |
08:21:05 | XLON | 3,797 | 121.3000 | 374865353773532 |
08:21:18 | XLON | 3,000 | 121.2600 | 374865353773566 |
08:23:12 | XLON | 5,878 | 121.2400 | 374865353773798 |
08:23:12 | XLON | 2,164 | 121.2400 | 374865353773799 |
08:23:12 | XLON | 3,100 | 121.2200 | 374865353773805 |
08:23:12 | XLON | 105 | 121.2200 | 374865353773806 |
08:23:13 | XLON | 3,314 | 121.2200 | 374865353773809 |
08:23:46 | XLON | 240 | 121.2600 | 374865353773866 |
08:23:46 | XLON | 3,824 | 121.2600 | 374865353773867 |
08:23:48 | XLON | 1,063 | 121.2600 | 374865353773874 |
08:23:53 | XLON | 3,000 | 121.2600 | 374865353773890 |
08:24:01 | XLON | 900 | 121.2600 | 374865353773927 |
08:24:22 | XLON | 3,081 | 121.3000 | 374865353773974 |
08:25:01 | XLON | 7,420 | 121.3400 | 374865353774051 |
08:25:01 | XLON | 7,420 | 121.3400 | 374865353774053 |
08:25:06 | XLON | 2,027 | 121.2800 | 374865353774085 |
08:25:06 | XLON | 2,264 | 121.2800 | 374865353774086 |
08:25:33 | XLON | 3,000 | 121.3000 | 374865353774146 |
08:26:03 | XLON | 2,378 | 121.3200 | 374865353774238 |
08:26:06 | XLON | 3,000 | 121.3200 | 374865353774260 |
08:26:13 | XLON | 3,000 | 121.3200 | 374865353774294 |
08:27:21 | XLON | 3,000 | 121.2800 | 374865353774406 |
08:27:21 | XLON | 7,962 | 121.2800 | 374865353774407 |
08:27:38 | XLON | 1,739 | 121.3400 | 374865353774436 |
08:27:42 | XLON | 2,530 | 121.3400 | 374865353774439 |
08:27:44 | XLON | 3,000 | 121.3400 | 374865353774446 |
08:27:48 | XLON | 3,000 | 121.3400 | 374865353774452 |
08:28:26 | XLON | 3,000 | 121.2800 | 374865353774556 |
08:28:26 | XLON | 13,222 | 121.2600 | 374865353774559 |
08:28:26 | XLON | 3,238 | 121.2600 | 374865353774564 |
08:28:26 | XLON | 9,984 | 121.2600 | 374865353774565 |
08:28:43 | XLON | 3,000 | 121.2600 | 374865353774620 |
08:28:55 | XLON | 3,309 | 121.2600 | 374865353774656 |
08:28:55 | XLON | 8,049 | 121.2600 | 374865353774657 |
08:28:55 | XLON | 3,100 | 121.2600 | 374865353774660 |
08:29:00 | XLON | 3,247 | 121.2800 | 374865353774682 |
08:29:00 | XLON | 2,537 | 121.2800 | 374865353774683 |
08:29:00 | XLON | 2,349 | 121.2800 | 374865353774684 |
08:29:02 | XLON | 2,311 | 121.2800 | 374865353774686 |
08:29:02 | XLON | 1,921 | 121.2800 | 374865353774687 |
08:29:09 | XLON | 2,151 | 121.3000 | 374865353774697 |
08:29:09 | XLON | 10,905 | 121.3000 | 374865353774698 |
08:30:00 | XLON | 2,408 | 121.3000 | 374865353774807 |
08:30:12 | XLON | 3,000 | 121.3000 | 374865353774841 |
08:30:13 | XLON | 3,000 | 121.2600 | 374865353774845 |
08:30:19 | XLON | 3,100 | 121.2400 | 374865353774859 |
08:30:19 | XLON | 3,000 | 121.2600 | 374865353774860 |
08:30:19 | XLON | 316 | 121.2600 | 374865353774861 |
08:30:19 | XLON | 3,248 | 121.2600 | 374865353774862 |
08:30:19 | XLON | 4,489 | 121.2600 | 374865353774863 |
08:30:29 | XLON | 12,378 | 121.2200 | 374865353774943 |
08:30:30 | XLON | 3,839 | 121.2200 | 374865353774950 |
08:30:30 | XLON | 8,539 | 121.2200 | 374865353774951 |
08:30:53 | XLON | 11,509 | 121.2000 | 374865353775043 |
08:30:53 | XLON | 3,000 | 121.2000 | 374865353775044 |
08:30:53 | XLON | 3,295 | 121.2000 | 374865353775045 |
08:31:00 | XLON | 4,364 | 121.2000 | 374865353775067 |
08:31:14 | XLON | 5,233 | 121.1800 | 374865353775112 |
08:31:27 | XLON | 5,487 | 121.2000 | 374865353775167 |
08:31:27 | XLON | 3,000 | 121.2000 | 374865353775174 |
08:31:27 | XLON | 7,121 | 121.2000 | 374865353775175 |
08:32:34 | XLON | 4,913 | 121.2000 | 374865353775327 |
08:32:34 | XLON | 1 | 121.2000 | 374865353775328 |
08:33:15 | XLON | 3,108 | 121.2000 | 374865353775418 |
08:33:15 | XLON | 6,700 | 121.2000 | 374865353775419 |
08:33:15 | XLON | 1,482 | 121.2000 | 374865353775420 |
08:34:18 | XLON | 2,068 | 121.1800 | 374865353775559 |
08:34:26 | XLON | 3,000 | 121.1600 | 374865353775586 |
08:35:05 | XLON | 11,608 | 121.2200 | 374865353775692 |
08:35:05 | XLON | 11,607 | 121.2200 | 374865353775702 |
08:35:05 | XLON | 1 | 121.2200 | 374865353775703 |
08:35:10 | XLON | 1,479 | 121.1600 | 374865353775719 |
08:35:10 | XLON | 4,744 | 121.1600 | 374865353775720 |
08:36:24 | XLON | 2,120 | 121.2600 | 374865353775848 |
08:36:24 | XLON | 3,000 | 121.2600 | 374865353775849 |
08:36:24 | XLON | 604 | 121.2600 | 374865353775850 |
08:37:44 | XLON | 3,000 | 121.3000 | 374865353775959 |
08:37:46 | XLON | 2,355 | 121.3000 | 374865353775967 |
08:37:46 | XLON | 3,000 | 121.3000 | 374865353775968 |
08:37:46 | XLON | 2,320 | 121.3000 | 374865353775969 |
08:37:46 | XLON | 604 | 121.3000 | 374865353775970 |
08:37:48 | XLON | 2,311 | 121.3000 | 374865353775972 |
08:37:48 | XLON | 1,897 | 121.3000 | 374865353775973 |
08:37:48 | XLON | 604 | 121.3000 | 374865353775974 |
08:38:10 | XLON | 3,000 | 121.2800 | 374865353776011 |
08:38:10 | XLON | 1,200 | 121.2800 | 374865353776012 |
08:38:10 | XLON | 3,485 | 121.2800 | 374865353776013 |
08:38:10 | XLON | 9,144 | 121.2800 | 374865353776014 |
08:38:16 | XLON | 3,025 | 121.2800 | 374865353776033 |
08:38:16 | XLON | 3,000 | 121.2800 | 374865353776034 |
08:38:22 | XLON | 4,274 | 121.2800 | 374865353776046 |
08:38:31 | XLON | 11,801 | 121.3000 | 374865353776073 |
08:39:44 | XLON | 3,357 | 121.3600 | 374865353776185 |
08:40:08 | XLON | 2,507 | 121.3600 | 374865353776241 |
08:40:39 | XLON | 12,984 | 121.3800 | 374865353776333 |
08:40:39 | XLON | 3,000 | 121.3800 | 374865353776344 |
08:40:39 | XLON | 1,200 | 121.3800 | 374865353776345 |
08:40:39 | XLON | 2,501 | 121.3800 | 374865353776346 |
08:40:39 | XLON | 1,778 | 121.3800 | 374865353776347 |
08:40:39 | XLON | 604 | 121.3800 | 374865353776348 |
08:40:39 | XLON | 3,901 | 121.3800 | 374865353776349 |
08:41:42 | XLON | 2,787 | 121.4000 | 374865353776440 |
08:41:52 | XLON | 15 | 121.3600 | 374865353776472 |
08:41:52 | XLON | 3,000 | 121.3600 | 374865353776473 |
08:41:54 | XLON | 3,000 | 121.3400 | 374865353776475 |
08:41:54 | XLON | 10,541 | 121.3400 | 374865353776476 |
08:42:13 | XLON | 5,212 | 121.3000 | 374865353776535 |
08:42:13 | XLON | 3,000 | 121.3000 | 374865353776536 |
08:42:13 | XLON | 435 | 121.3200 | 374865353776537 |
08:42:13 | XLON | 3,000 | 121.3200 | 374865353776538 |
08:42:13 | XLON | 9,143 | 121.3200 | 374865353776539 |
08:42:13 | XLON | 1,200 | 121.3200 | 374865353776540 |
08:42:13 | XLON | 1,200 | 121.3200 | 374865353776541 |
08:42:25 | XLON | 4,364 | 121.3400 | 374865353776597 |
08:42:25 | XLON | 7,213 | 121.3400 | 374865353776598 |
08:42:25 | XLON | 4,364 | 121.3400 | 374865353776599 |
08:42:26 | XLON | 2,458 | 121.3600 | 374865353776602 |
08:42:26 | XLON | 604 | 121.3600 | 374865353776603 |
08:42:26 | XLON | 1,898 | 121.3600 | 374865353776604 |
08:42:27 | XLON | 2,848 | 121.3600 | 374865353776608 |
08:42:48 | XLON | 3,000 | 121.3200 | 374865353776667 |
08:42:53 | XLON | 4,716 | 121.3200 | 374865353776690 |
08:43:11 | XLON | 9,279 | 121.3200 | 374865353776717 |
08:43:47 | XLON | 8,059 | 121.3200 | 374865353776761 |
08:43:47 | XLON | 5,492 | 121.3200 | 374865353776762 |
08:44:28 | XLON | 195 | 121.3800 | 374865353776835 |
08:44:28 | XLON | 9,141 | 121.3800 | 374865353776836 |
08:44:28 | XLON | 5,335 | 121.3800 | 374865353776837 |
08:44:28 | XLON | 1,041 | 121.3800 | 374865353776838 |
08:44:55 | XLON | 165 | 121.3600 | 374865353776890 |
08:45:05 | XLON | 9,059 | 121.2800 | 374865353776930 |
08:45:10 | XLON | 3,000 | 121.3400 | 374865353776941 |
08:45:10 | XLON | 316 | 121.3400 | 374865353776942 |
08:45:10 | XLON | 3,000 | 121.3400 | 374865353776943 |
08:45:14 | XLON | 374 | 121.3600 | 374865353776949 |
08:45:14 | XLON | 604 | 121.3600 | 374865353776950 |
08:45:14 | XLON | 5,516 | 121.3600 | 374865353776951 |
08:45:27 | XLON | 394 | 121.4000 | 374865353777024 |
08:45:27 | XLON | 2,336 | 121.4000 | 374865353777025 |
08:45:27 | XLON | 3,100 | 121.4000 | 374865353777026 |
08:45:27 | XLON | 6,435 | 121.4000 | 374865353777027 |
08:45:27 | XLON | 604 | 121.4000 | 374865353777028 |
08:45:28 | XLON | 13 | 121.4000 | 374865353777032 |
08:45:32 | XLON | 4,447 | 121.4200 | 374865353777056 |
08:45:32 | XLON | 4,200 | 121.4200 | 374865353777057 |
08:45:32 | XLON | 9,142 | 121.4200 | 374865353777058 |
08:45:32 | XLON | 7,222 | 121.4200 | 374865353777059 |
08:45:32 | XLON | 604 | 121.4200 | 374865353777060 |
08:45:32 | XLON | 2,677 | 121.4200 | 374865353777061 |
08:45:33 | XLON | 500 | 121.4200 | 374865353777064 |
08:45:34 | XLON | 500 | 121.4200 | 374865353777071 |
08:45:35 | XLON | 500 | 121.4200 | 374865353777072 |
08:45:36 | XLON | 500 | 121.4200 | 374865353777079 |
08:45:42 | XLON | 9,718 | 121.4200 | 374865353777107 |
08:45:42 | XLON | 1,808 | 121.4200 | 374865353777108 |
08:45:45 | XLON | 9,718 | 121.4200 | 374865353777127 |
08:45:53 | XLON | 1,651 | 121.4200 | 374865353777150 |
08:45:53 | XLON | 1,284 | 121.4200 | 374865353777151 |
08:46:15 | XLON | 500 | 121.4200 | 374865353777221 |
08:46:20 | XLON | 2,328 | 121.4400 | 374865353777238 |
08:46:32 | XLON | 6,407 | 121.4000 | 374865353777246 |
08:46:32 | XLON | 8,490 | 121.4000 | 374865353777249 |
08:46:34 | XLON | 2,505 | 121.4000 | 374865353777261 |
08:46:44 | XLON | 908 | 121.4000 | 374865353777279 |
08:46:45 | XLON | 448 | 121.4400 | 374865353777288 |
08:46:46 | XLON | 4 | 121.4400 | 374865353777291 |
08:47:03 | XLON | 2,767 | 121.4600 | 374865353777325 |
08:47:18 | XLON | 4,934 | 121.4600 | 374865353777376 |
08:47:18 | XLON | 2,571 | 121.4600 | 374865353777377 |
08:47:18 | XLON | 3,589 | 121.4600 | 374865353777378 |
08:47:18 | XLON | 3,000 | 121.4600 | 374865353777382 |
08:47:18 | XLON | 3,000 | 121.4600 | 374865353777383 |
08:47:18 | XLON | 2,470 | 121.4600 | 374865353777384 |
08:47:18 | XLON | 604 | 121.4600 | 374865353777385 |
08:47:23 | XLON | 500 | 121.4600 | 374865353777403 |
08:47:24 | XLON | 500 | 121.4600 | 374865353777405 |
08:47:25 | XLON | 500 | 121.4600 | 374865353777418 |
08:47:25 | XLON | 2,427 | 121.4600 | 374865353777419 |
08:47:25 | XLON | 1,058 | 121.4600 | 374865353777420 |
08:47:29 | XLON | 13,654 | 121.4200 | 374865353777429 |
08:47:31 | XLON | 2,419 | 121.4000 | 374865353777450 |
08:47:32 | XLON | 18,420 | 121.3400 | 374865353777475 |
08:48:02 | XLON | 3,000 | 121.3800 | 374865353777523 |
08:48:03 | XLON | 2,832 | 121.3800 | 374865353777524 |
08:48:03 | XLON | 2,304 | 121.3800 | 374865353777525 |
08:48:05 | XLON | 1,885 | 121.3800 | 374865353777527 |
08:48:10 | XLON | 5,935 | 121.3800 | 374865353777534 |
08:48:12 | XLON | 6,002 | 121.4000 | 374865353777542 |
08:48:20 | XLON | 2,583 | 121.4000 | 374865353777556 |
08:48:20 | XLON | 2,311 | 121.4000 | 374865353777557 |
08:48:22 | XLON | 1,063 | 121.4000 | 374865353777567 |
08:48:22 | XLON | 3,000 | 121.4000 | 374865353777568 |
08:48:24 | XLON | 3,840 | 121.4000 | 374865353777569 |
08:48:36 | XLON | 869 | 121.4000 | 374865353777598 |
08:48:40 | XLON | 2,849 | 121.3800 | 374865353777610 |
08:48:40 | XLON | 4,314 | 121.3800 | 374865353777611 |
08:48:40 | XLON | 5,273 | 121.3800 | 374865353777612 |
08:48:40 | XLON | 2,849 | 121.3800 | 374865353777614 |
08:48:41 | XLON | 3,000 | 121.3800 | 374865353777621 |
08:48:41 | XLON | 578 | 121.3800 | 374865353777622 |
08:48:54 | XLON | 4 | 121.3800 | 374865353777642 |
08:49:36 | XLON | 12,484 | 121.3400 | 374865353777697 |
08:49:39 | XLON | 380 | 121.3800 | 374865353777711 |
08:49:39 | XLON | 604 | 121.3800 | 374865353777712 |
08:49:39 | XLON | 2,010 | 121.3800 | 374865353777713 |
08:49:41 | XLON | 4,166 | 121.3800 | 374865353777714 |
08:50:07 | XLON | 11,604 | 121.3400 | 374865353777764 |
08:50:17 | XLON | 2,775 | 121.3400 | 374865353777774 |
08:51:42 | XLON | 3,000 | 121.3200 | 374865353777948 |
08:51:42 | XLON | 3,000 | 121.3200 | 374865353777949 |
08:51:42 | XLON | 2,045 | 121.3400 | 374865353777950 |
08:51:47 | XLON | 1,259 | 121.3400 | 374865353777953 |
08:51:47 | XLON | 3,000 | 121.3400 | 374865353777954 |
08:51:47 | XLON | 604 | 121.3400 | 374865353777955 |
08:51:47 | XLON | 1,671 | 121.3400 | 374865353777956 |
08:51:49 | XLON | 690 | 121.3400 | 374865353777957 |
08:51:49 | XLON | 3,375 | 121.3400 | 374865353777958 |
08:51:49 | XLON | 604 | 121.3400 | 374865353777959 |
08:51:50 | XLON | 467 | 121.3400 | 374865353777970 |
08:51:50 | XLON | 1,931 | 121.3400 | 374865353777971 |
08:51:51 | XLON | 3,375 | 121.3400 | 374865353777974 |
08:51:51 | XLON | 604 | 121.3400 | 374865353777975 |
08:51:52 | XLON | 839 | 121.3400 | 374865353777980 |
08:54:23 | XLON | 2,212 | 121.4200 | 374865353778320 |
08:54:23 | XLON | 3,000 | 121.4200 | 374865353778321 |
08:54:24 | XLON | 2,311 | 121.4200 | 374865353778324 |
08:54:25 | XLON | 1,063 | 121.4200 | 374865353778325 |
08:54:27 | XLON | 425 | 121.4400 | 374865353778327 |
08:54:27 | XLON | 5 | 121.4400 | 374865353778328 |
08:54:27 | XLON | 5,292 | 121.4400 | 374865353778329 |
08:54:27 | XLON | 2,297 | 121.4400 | 374865353778330 |
08:54:27 | XLON | 9,135 | 121.4400 | 374865353778331 |
08:54:27 | XLON | 3,000 | 121.4400 | 374865353778332 |
08:55:30 | XLON | 4,468 | 121.4800 | 374865353778492 |
08:55:30 | XLON | 8,744 | 121.4800 | 374865353778493 |
08:55:30 | XLON | 4,468 | 121.4800 | 374865353778498 |
08:56:07 | XLON | 10,709 | 121.4600 | 374865353778571 |
08:56:07 | XLON | 12,184 | 121.4600 | 374865353778573 |
08:57:21 | XLON | 12,242 | 121.4600 | 374865353778668 |
08:58:35 | XLON | 13,304 | 121.5200 | 374865353778805 |
08:58:35 | XLON | 3,000 | 121.5200 | 374865353778809 |
08:58:35 | XLON | 3,000 | 121.5200 | 374865353778810 |
08:58:35 | XLON | 7,178 | 121.5200 | 374865353778811 |
08:59:56 | XLON | 13,793 | 121.5400 | 374865353778988 |
08:59:56 | XLON | 13,793 | 121.5400 | 374865353778989 |
09:00:44 | XLON | 12,166 | 121.4600 | 374865353779165 |
09:00:49 | XLON | 1,625 | 121.4400 | 374865353779170 |
09:00:49 | XLON | 4,875 | 121.4400 | 374865353779171 |
09:00:50 | XLON | 4,165 | 121.4400 | 374865353779174 |
09:00:50 | XLON | 3,070 | 121.4400 | 374865353779176 |
09:01:00 | XLON | 3,668 | 121.4000 | 374865353779187 |
09:01:00 | XLON | 5,123 | 121.4000 | 374865353779188 |
09:01:06 | XLON | 3,756 | 121.3800 | 374865353779204 |
09:01:57 | XLON | 679 | 121.4800 | 374865353779353 |
09:04:06 | XLON | 985 | 121.4400 | 374865353779532 |
09:04:57 | XLON | 19 | 121.5400 | 374865353779641 |
09:05:18 | XLON | 3,000 | 121.5400 | 374865353779706 |
09:05:18 | XLON | 10,514 | 121.5200 | 374865353779702 |
09:05:37 | XLON | 4,520 | 121.5200 | 374865353779725 |
09:05:38 | XLON | 5 | 121.5400 | 374865353779741 |
09:05:41 | XLON | 2,329 | 121.5400 | 374865353779745 |
09:06:19 | XLON | 17 | 121.6000 | 374865353779801 |
09:07:03 | XLON | 377 | 121.5200 | 374865353779868 |
09:07:07 | XLON | 367 | 121.5000 | 374865353779875 |
09:07:08 | XLON | 322 | 121.5000 | 374865353779876 |
09:07:10 | XLON | 3,000 | 121.5000 | 374865353779877 |
09:07:21 | XLON | 3,000 | 121.5000 | 374865353779893 |
09:09:54 | XLON | 3,000 | 121.6000 | 374865353780253 |
09:09:54 | XLON | 1,292 | 121.6000 | 374865353780254 |
09:10:00 | XLON | 3,000 | 121.6000 | 374865353780258 |
09:10:02 | XLON | 2,310 | 121.5800 | 374865353780263 |
09:10:02 | XLON | 3,248 | 121.5800 | 374865353780264 |
09:10:02 | XLON | 604 | 121.5800 | 374865353780265 |
09:10:03 | XLON | 1,889 | 121.5800 | 374865353780274 |
09:10:03 | XLON | 540 | 121.5800 | 374865353780275 |
09:10:03 | XLON | 3,248 | 121.5800 | 374865353780276 |
09:10:03 | XLON | 604 | 121.5800 | 374865353780277 |
09:10:04 | XLON | 565 | 121.5800 | 374865353780282 |
09:10:04 | XLON | 3,248 | 121.5800 | 374865353780283 |
09:10:04 | XLON | 1,173 | 121.5800 | 374865353780284 |
09:10:04 | XLON | 604 | 121.5800 | 374865353780285 |
09:10:04 | XLON | 9,117 | 121.5800 | 374865353780286 |
09:10:25 | XLON | 3,933 | 121.5400 | 374865353780366 |
09:11:04 | XLON | 2,189 | 121.5600 | 374865353780451 |
09:11:04 | XLON | 6,418 | 121.5600 | 374865353780452 |
09:11:07 | XLON | 394 | 121.5600 | 374865353780457 |
09:11:10 | XLON | 301 | 121.5600 | 374865353780458 |
09:11:10 | XLON | 9,001 | 121.5600 | 374865353780460 |
09:11:17 | XLON | 1,539 | 121.5800 | 374865353780473 |
09:12:16 | XLON | 10,561 | 121.5800 | 374865353780543 |
09:12:17 | XLON | 1,732 | 121.5800 | 374865353780546 |
09:12:17 | XLON | 5,199 | 121.5800 | 374865353780547 |
09:12:17 | XLON | 2,057 | 121.5800 | 374865353780548 |
09:12:17 | XLON | 3,630 | 121.5800 | 374865353780545 |
09:12:18 | XLON | 1,323 | 121.5800 | 374865353780553 |
09:12:18 | XLON | 3,970 | 121.5800 | 374865353780554 |
09:12:27 | XLON | 3,476 | 121.5600 | 374865353780588 |
09:12:27 | XLON | 3,476 | 121.5600 | 374865353780591 |
09:12:27 | XLON | 2,390 | 121.5600 | 374865353780592 |
09:12:27 | XLON | 1,086 | 121.5600 | 374865353780593 |
09:12:27 | XLON | 1,955 | 121.5600 | 374865353780594 |
09:12:27 | XLON | 610 | 121.5600 | 374865353780595 |
09:12:29 | XLON | 2,499 | 121.5600 | 374865353780597 |
09:12:30 | XLON | 1,716 | 121.5600 | 374865353780608 |
09:12:32 | XLON | 3 | 121.5600 | 374865353780609 |
09:12:32 | XLON | 9,118 | 121.5600 | 374865353780610 |
09:13:20 | XLON | 3,340 | 121.5200 | 374865353780708 |
09:13:48 | XLON | 5,573 | 121.5000 | 374865353780725 |
09:14:04 | XLON | 5,573 | 121.5000 | 374865353780759 |
09:14:04 | XLON | 3,000 | 121.5000 | 374865353780768 |
09:14:04 | XLON | 2,573 | 121.5000 | 374865353780769 |
09:14:04 | XLON | 6,547 | 121.5000 | 374865353780770 |
09:14:05 | XLON | 15 | 121.5000 | 374865353780777 |
09:14:06 | XLON | 15 | 121.5000 | 374865353780781 |
09:14:20 | XLON | 11,873 | 121.4800 | 374865353780788 |
09:14:20 | XLON | 5,722 | 121.4800 | 374865353780792 |
09:14:22 | XLON | 3,000 | 121.4800 | 374865353780793 |
09:14:35 | XLON | 3,057 | 121.4800 | 374865353780820 |
09:14:58 | XLON | 10,157 | 121.4600 | 374865353780856 |
09:15:13 | XLON | 10,789 | 121.5000 | 374865353780909 |
09:16:24 | XLON | 1,740 | 121.5200 | 374865353781089 |
09:17:34 | XLON | 7,991 | 121.5200 | 374865353781152 |
09:17:39 | XLON | 4,379 | 121.5200 | 374865353781160 |
09:17:43 | XLON | 9,080 | 121.5000 | 374865353781175 |
09:17:43 | XLON | 7,765 | 121.5000 | 374865353781190 |
09:18:25 | XLON | 2,001 | 121.5600 | 374865353781229 |
09:18:25 | XLON | 604 | 121.5600 | 374865353781230 |
09:18:25 | XLON | 3,000 | 121.5600 | 374865353781231 |
09:19:03 | XLON | 3,000 | 121.5600 | 374865353781258 |
09:19:03 | XLON | 500 | 121.5600 | 374865353781259 |
09:19:08 | XLON | 2,280 | 121.5600 | 374865353781260 |
09:19:08 | XLON | 1,590 | 121.5600 | 374865353781261 |
09:19:08 | XLON | 604 | 121.5600 | 374865353781262 |
09:19:08 | XLON | 9,117 | 121.5600 | 374865353781263 |
09:19:08 | XLON | 3,000 | 121.5600 | 374865353781264 |
09:19:11 | XLON | 3,230 | 121.5600 | 374865353781267 |
09:19:34 | XLON | 500 | 121.5800 | 374865353781292 |
09:20:08 | XLON | 2,600 | 121.6000 | 374865353781345 |
09:20:08 | XLON | 300 | 121.6000 | 374865353781346 |
09:20:08 | XLON | 1,682 | 121.6000 | 374865353781347 |
09:22:00 | XLON | 10,664 | 121.6000 | 374865353781466 |
09:22:01 | XLON | 9,149 | 121.6000 | 374865353781467 |
09:22:01 | XLON | 1,463 | 121.6000 | 374865353781468 |
09:22:14 | XLON | 8,358 | 121.5800 | 374865353781480 |
09:22:47 | XLON | 3,005 | 121.5600 | 374865353781513 |
09:22:47 | XLON | 3,005 | 121.5600 | 374865353781515 |
09:23:42 | XLON | 2,762 | 121.5400 | 374865353781593 |
09:23:42 | XLON | 217 | 121.5400 | 374865353781594 |
09:23:42 | XLON | 8,644 | 121.5400 | 374865353781595 |
09:23:43 | XLON | 2,900 | 121.5200 | 374865353781597 |
09:23:46 | XLON | 765 | 121.5200 | 374865353781600 |
09:23:47 | XLON | 3,803 | 121.5200 | 374865353781601 |
09:26:03 | XLON | 2,570 | 121.5200 | 374865353781754 |
09:26:40 | XLON | 7,270 | 121.5200 | 374865353781803 |
09:26:40 | XLON | 3,000 | 121.5200 | 374865353781809 |
09:26:40 | XLON | 1,767 | 121.5200 | 374865353781810 |
09:26:40 | XLON | 4,550 | 121.5000 | 374865353781812 |
09:26:40 | XLON | 6,435 | 121.5000 | 374865353781813 |
09:26:45 | XLON | 11,181 | 121.4800 | 374865353781823 |
09:28:52 | XLON | 13,636 | 121.5000 | 374865353781988 |
09:28:52 | XLON | 315 | 121.4600 | 374865353782001 |
09:28:52 | XLON | 3,000 | 121.4600 | 374865353782002 |
09:28:52 | XLON | 6,521 | 121.4600 | 374865353782003 |
09:28:52 | XLON | 3,344 | 121.4600 | 374865353782004 |
09:28:52 | XLON | 456 | 121.4800 | 374865353782005 |
09:29:13 | XLON | 1,463 | 121.4000 | 374865353782046 |
09:29:13 | XLON | 11,556 | 121.4000 | 374865353782048 |
09:29:14 | XLON | 3,000 | 121.4000 | 374865353782065 |
09:29:14 | XLON | 10,019 | 121.4000 | 374865353782066 |
09:29:14 | XLON | 3,000 | 121.4000 | 374865353782069 |
09:29:14 | XLON | 604 | 121.4000 | 374865353782070 |
09:29:14 | XLON | 1,458 | 121.4000 | 374865353782071 |
09:29:15 | XLON | 6 | 121.4000 | 374865353782078 |
09:29:15 | XLON | 976 | 121.4000 | 374865353782079 |
09:29:22 | XLON | 3,000 | 121.4000 | 374865353782087 |
09:29:24 | XLON | 3,000 | 121.4000 | 374865353782095 |
09:29:29 | XLON | 5,277 | 121.4000 | 374865353782100 |
09:29:34 | XLON | 11 | 121.4000 | 374865353782104 |
09:29:52 | XLON | 12,627 | 121.4000 | 374865353782109 |
09:29:53 | XLON | 4,639 | 121.4000 | 374865353782110 |
09:29:57 | XLON | 656 | 121.4200 | 374865353782126 |
09:30:21 | XLON | 5,500 | 121.4000 | 374865353782175 |
09:30:21 | XLON | 2,775 | 121.4000 | 374865353782176 |
09:30:21 | XLON | 4,191 | 121.4000 | 374865353782177 |
09:30:22 | XLON | 5 | 121.4000 | 374865353782178 |
09:30:24 | XLON | 18 | 121.4000 | 374865353782185 |
09:30:26 | XLON | 3,000 | 121.4000 | 374865353782190 |
09:30:43 | XLON | 4,410 | 121.3600 | 374865353782200 |
09:31:45 | XLON | 3,000 | 121.3200 | 374865353782301 |
09:31:45 | XLON | 8,583 | 121.3000 | 374865353782302 |
09:31:45 | XLON | 8,815 | 121.3000 | 374865353782308 |
09:34:52 | XLON | 2,928 | 121.2800 | 374865353782628 |
09:36:54 | XLON | 12,206 | 121.3400 | 374865353782804 |
09:36:54 | XLON | 3,000 | 121.3400 | 374865353782812 |
09:36:54 | XLON | 1,200 | 121.3400 | 374865353782813 |
09:36:54 | XLON | 8,006 | 121.3400 | 374865353782814 |
09:38:07 | XLON | 760 | 121.3000 | 374865353782943 |
09:38:51 | XLON | 4 | 121.3400 | 374865353783037 |
09:39:15 | XLON | 2,000 | 121.3400 | 374865353783095 |
09:40:16 | XLON | 4,664 | 121.3800 | 374865353783172 |
09:40:16 | XLON | 1,776 | 121.3800 | 374865353783173 |
09:40:16 | XLON | 5,987 | 121.3800 | 374865353783174 |
09:41:08 | XLON | 2,340 | 121.4200 | 374865353783235 |
09:41:08 | XLON | 1,540 | 121.4200 | 374865353783236 |
09:41:08 | XLON | 3,000 | 121.4200 | 374865353783237 |
09:42:12 | XLON | 7,641 | 121.3800 | 374865353783285 |
09:42:12 | XLON | 7,471 | 121.3800 | 374865353783286 |
09:42:34 | XLON | 3,213 | 121.3800 | 374865353783336 |
09:44:03 | XLON | 1,984 | 121.4400 | 374865353783510 |
09:44:03 | XLON | 10,332 | 121.4400 | 374865353783511 |
09:44:03 | XLON | 3,000 | 121.4400 | 374865353783512 |
09:44:03 | XLON | 1,190 | 121.4400 | 374865353783513 |
09:45:14 | XLON | 5,809 | 121.4000 | 374865353783597 |
09:45:31 | XLON | 4,542 | 121.4000 | 374865353783623 |
09:45:31 | XLON | 4,543 | 121.4000 | 374865353783624 |
09:47:05 | XLON | 7,655 | 121.4000 | 374865353783938 |
09:47:05 | XLON | 1,970 | 121.4000 | 374865353783939 |
09:48:23 | XLON | 5,024 | 121.4200 | 374865353784059 |
09:48:30 | XLON | 3,313 | 121.4000 | 374865353784067 |
09:50:02 | XLON | 5,277 | 121.4000 | 374865353784255 |
09:50:02 | XLON | 2,342 | 121.4000 | 374865353784256 |
09:50:03 | XLON | 5,277 | 121.4000 | 374865353784257 |
09:54:20 | XLON | 11,757 | 121.5200 | 374865353784727 |
09:54:39 | XLON | 12,359 | 121.4800 | 374865353784768 |
09:55:02 | XLON | 3,000 | 121.4600 | 374865353784833 |
09:55:02 | XLON | 2,717 | 121.4600 | 374865353784834 |
09:55:02 | XLON | 3,407 | 121.4600 | 374865353784835 |
09:55:02 | XLON | 1,904 | 121.4600 | 374865353784836 |
09:55:41 | XLON | 12,646 | 121.4400 | 374865353784917 |
09:55:41 | XLON | 3,407 | 121.4400 | 374865353784918 |
09:55:41 | XLON | 2,507 | 121.4400 | 374865353784919 |
09:55:41 | XLON | 7,389 | 121.4400 | 374865353784920 |
09:58:16 | XLON | 13,222 | 121.5200 | 374865353785148 |
09:58:19 | XLON | 8,139 | 121.5200 | 374865353785149 |
09:58:19 | XLON | 5,473 | 121.5200 | 374865353785150 |
09:58:19 | XLON | 987 | 121.5200 | 374865353785152 |
09:58:31 | XLON | 11,827 | 121.5200 | 374865353785166 |
09:58:53 | XLON | 147 | 121.5200 | 374865353785183 |
09:58:53 | XLON | 11,745 | 121.5200 | 374865353785187 |
10:02:43 | XLON | 412 | 121.6200 | 374865353785624 |
10:02:45 | XLON | 4,074 | 121.6200 | 374865353785625 |
10:03:15 | XLON | 11,985 | 121.6600 | 374865353785666 |
10:04:52 | XLON | 6,865 | 121.6400 | 374865353785744 |
10:04:55 | XLON | 5,185 | 121.6400 | 374865353785752 |
10:04:56 | XLON | 1,680 | 121.6400 | 374865353785759 |
10:05:02 | XLON | 6,124 | 121.6400 | 374865353785792 |
10:05:02 | XLON | 613 | 121.6400 | 374865353785793 |
10:06:10 | XLON | 6,124 | 121.6400 | 374865353785864 |
10:06:10 | XLON | 1,677 | 121.6400 | 374865353785867 |
10:06:13 | XLON | 11,569 | 121.6400 | 374865353785883 |
10:06:15 | XLON | 12 | 121.6400 | 374865353785890 |
10:06:17 | XLON | 3 | 121.6400 | 374865353785895 |
10:06:17 | XLON | 3,000 | 121.6400 | 374865353785896 |
10:06:17 | XLON | 7,855 | 121.6200 | 374865353785897 |
10:06:17 | XLON | 367 | 121.6200 | 374865353785898 |
10:09:03 | XLON | 14 | 121.6400 | 374865353786169 |
10:09:03 | XLON | 3,000 | 121.6400 | 374865353786170 |
10:09:03 | XLON | 1,869 | 121.6400 | 374865353786171 |
10:09:08 | XLON | 276 | 121.6400 | 374865353786198 |
10:09:08 | XLON | 7,945 | 121.6400 | 374865353786199 |
10:09:08 | XLON | 2,424 | 121.6400 | 374865353786200 |
10:09:09 | XLON | 6,134 | 121.6200 | 374865353786202 |
10:09:11 | XLON | 3,261 | 121.6000 | 374865353786211 |
10:10:16 | XLON | 11,844 | 121.6000 | 374865353786281 |
10:10:16 | XLON | 5,271 | 121.6000 | 374865353786283 |
10:10:17 | XLON | 7,268 | 121.6000 | 374865353786289 |
10:10:17 | XLON | 6,552 | 121.6000 | 374865353786291 |
10:10:27 | XLON | 3,163 | 121.6000 | 374865353786298 |
10:10:27 | XLON | 3,911 | 121.6000 | 374865353786299 |
10:10:28 | XLON | 12,866 | 121.6000 | 374865353786305 |
10:16:40 | XLON | 21,142 | 121.8400 | 374865353786900 |
10:16:40 | XLON | 1,534 | 121.8400 | 374865353786901 |
10:17:09 | XLON | 12,305 | 121.8600 | 374865353786952 |
10:18:04 | XLON | 2,560 | 121.8800 | 374865353786984 |
10:18:09 | XLON | 5,223 | 121.8800 | 374865353786992 |
10:18:18 | XLON | 500 | 121.9200 | 374865353787020 |
10:18:18 | XLON | 2,505 | 121.9200 | 374865353787021 |
10:18:31 | XLON | 100 | 121.9000 | 374865353787047 |
10:18:36 | XLON | 2,629 | 121.9000 | 374865353787064 |
10:19:00 | XLON | 7,966 | 121.9600 | 374865353787136 |
10:19:00 | XLON | 7,966 | 121.9600 | 374865353787139 |
10:19:39 | XLON | 1,838 | 121.9800 | 374865353787188 |
10:19:44 | XLON | 2,605 | 121.9800 | 374865353787197 |
10:20:07 | XLON | 6,510 | 121.9600 | 374865353787238 |
10:20:19 | XLON | 3,523 | 121.9600 | 374865353787248 |
10:20:19 | XLON | 6,238 | 121.9800 | 374865353787260 |
10:21:31 | XLON | 3,003 | 122.0000 | 374865353787359 |
10:21:31 | XLON | 8,759 | 122.0000 | 374865353787360 |
10:21:31 | XLON | 16,547 | 122.0000 | 374865353787361 |
10:21:31 | XLON | 3,000 | 122.0000 | 374865353787362 |
10:21:32 | XLON | 3,850 | 122.0000 | 374865353787363 |
10:21:32 | XLON | 3,000 | 122.0000 | 374865353787364 |
10:21:32 | XLON | 500 | 122.0000 | 374865353787365 |
10:21:32 | XLON | 1,854 | 122.0000 | 374865353787366 |
10:21:33 | XLON | 5,095 | 122.0000 | 374865353787367 |
10:21:33 | XLON | 1,063 | 122.0000 | 374865353787368 |
10:21:33 | XLON | 3,000 | 122.0000 | 374865353787369 |
10:21:35 | XLON | 3,850 | 122.0000 | 374865353787373 |
10:21:35 | XLON | 2,339 | 122.0000 | 374865353787374 |
10:21:35 | XLON | 1,770 | 122.0000 | 374865353787381 |
10:21:41 | XLON | 2,313 | 122.0000 | 374865353787397 |
10:21:52 | XLON | 3 | 122.0000 | 374865353787403 |
10:21:57 | XLON | 1,832 | 122.0000 | 374865353787424 |
10:21:57 | XLON | 3,000 | 122.0000 | 374865353787425 |
10:22:37 | XLON | 3,850 | 122.0000 | 374865353787491 |
10:22:41 | XLON | 5,065 | 121.9800 | 374865353787509 |
10:22:47 | XLON | 4,003 | 122.0000 | 374865353787524 |
10:22:48 | XLON | 3,422 | 122.0000 | 374865353787526 |
10:22:48 | XLON | 3,000 | 122.0000 | 374865353787527 |
10:22:55 | XLON | 2,574 | 122.0000 | 374865353787535 |
10:22:55 | XLON | 3,000 | 122.0000 | 374865353787536 |
10:23:00 | XLON | 3,850 | 122.0000 | 374865353787549 |
10:23:27 | XLON | 5,060 | 121.9800 | 374865353787589 |
10:23:30 | XLON | 453 | 121.9800 | 374865353787595 |
10:23:32 | XLON | 4,325 | 121.9800 | 374865353787597 |
10:23:32 | XLON | 4,326 | 121.9800 | 374865353787598 |
10:23:32 | XLON | 3,054 | 121.9800 | 374865353787599 |
10:23:32 | XLON | 3,000 | 121.9800 | 374865353787600 |
10:23:32 | XLON | 6,553 | 121.9800 | 374865353787601 |
10:23:58 | XLON | 3,414 | 121.9800 | 374865353787620 |
10:24:07 | XLON | 1,063 | 122.0000 | 374865353787644 |
10:24:07 | XLON | 8,454 | 122.0000 | 374865353787645 |
10:24:07 | XLON | 1,128 | 122.0000 | 374865353787646 |
10:24:10 | XLON | 3,000 | 122.0200 | 374865353787652 |
10:24:12 | XLON | 97 | 122.0000 | 374865353787657 |
10:24:12 | XLON | 3,850 | 122.0000 | 374865353787658 |
10:24:19 | XLON | 4,317 | 122.0000 | 374865353787660 |
10:24:19 | XLON | 3,298 | 122.0000 | 374865353787661 |
10:24:21 | XLON | 1,822 | 122.0000 | 374865353787668 |
10:24:21 | XLON | 3,145 | 122.0000 | 374865353787669 |
10:24:32 | XLON | 3 | 122.0000 | 374865353787674 |
10:24:37 | XLON | 1,379 | 122.0000 | 374865353787678 |
10:25:01 | XLON | 13 | 122.0000 | 374865353787686 |
10:25:09 | XLON | 1,845 | 122.0000 | 374865353787710 |
10:25:25 | XLON | 3,850 | 122.0000 | 374865353787725 |
10:25:25 | XLON | 2,964 | 122.0000 | 374865353787726 |
10:25:29 | XLON | 3,850 | 122.0000 | 374865353787733 |
10:25:29 | XLON | 1,741 | 122.0000 | 374865353787734 |
10:25:31 | XLON | 1,063 | 122.0000 | 374865353787743 |
10:25:31 | XLON | 3,000 | 122.0000 | 374865353787744 |
10:25:42 | XLON | 4 | 122.0000 | 374865353787750 |
10:25:42 | XLON | 3,000 | 122.0000 | 374865353787751 |
10:26:00 | XLON | 3,977 | 122.0000 | 374865353787784 |
10:26:09 | XLON | 1,860 | 122.0000 | 374865353787800 |
10:26:14 | XLON | 10,000 | 122.0000 | 374865353787803 |
10:27:00 | XLON | 12,847 | 121.9800 | 374865353787881 |
10:27:52 | XLON | 1,897 | 122.0000 | 374865353787924 |
10:27:52 | XLON | 3,000 | 122.0000 | 374865353787925 |
10:28:00 | XLON | 1,200 | 122.0000 | 374865353787936 |
10:28:00 | XLON | 1,200 | 122.0000 | 374865353787937 |
10:28:01 | XLON | 3,000 | 122.0000 | 374865353787938 |
10:28:13 | XLON | 3,715 | 122.0000 | 374865353787956 |
10:28:30 | XLON | 1,200 | 122.0000 | 374865353787973 |
10:28:38 | XLON | 3,000 | 122.0000 | 374865353787988 |
10:28:49 | XLON | 3,000 | 122.0000 | 374865353787992 |
10:28:57 | XLON | 3,344 | 122.0000 | 374865353787997 |
10:28:57 | XLON | 3,000 | 122.0000 | 374865353787998 |
10:29:29 | XLON | 482 | 121.9600 | 374865353788077 |
10:29:29 | XLON | 3,000 | 121.9600 | 374865353788078 |
10:30:31 | XLON | 3,000 | 121.9400 | 374865353788162 |
10:30:31 | XLON | 3,733 | 121.9400 | 374865353788163 |
10:30:31 | XLON | 3,000 | 121.9600 | 374865353788164 |
10:30:31 | XLON | 3,248 | 121.9600 | 374865353788165 |
10:30:31 | XLON | 1,200 | 121.9600 | 374865353788166 |
10:30:31 | XLON | 1,200 | 121.9600 | 374865353788167 |
10:30:31 | XLON | 1,088 | 121.9600 | 374865353788168 |
10:30:48 | XLON | 12 | 121.9200 | 374865353788207 |
10:30:48 | XLON | 3,000 | 121.9200 | 374865353788208 |
10:30:53 | XLON | 3,000 | 121.9000 | 374865353788222 |
10:30:53 | XLON | 3,000 | 121.9000 | 374865353788223 |
10:30:53 | XLON | 9,087 | 121.9000 | 374865353788224 |
10:30:53 | XLON | 3,471 | 121.9000 | 374865353788225 |
10:30:54 | XLON | 2,376 | 121.8800 | 374865353788226 |
10:31:01 | XLON | 3,067 | 121.8800 | 374865353788227 |
10:32:01 | XLON | 3,375 | 121.9000 | 374865353788303 |
10:32:01 | XLON | 3,000 | 121.9000 | 374865353788304 |
10:32:01 | XLON | 1,771 | 121.9000 | 374865353788305 |
10:32:06 | XLON | 3,375 | 121.9000 | 374865353788307 |
10:32:06 | XLON | 4,519 | 121.9000 | 374865353788308 |
10:33:20 | XLON | 3,280 | 121.9000 | 374865353788345 |
10:33:20 | XLON | 3,129 | 121.9000 | 374865353788346 |
10:33:20 | XLON | 9,089 | 121.9000 | 374865353788347 |
10:33:20 | XLON | 3,463 | 121.9000 | 374865353788348 |
10:33:25 | XLON | 2,731 | 121.9000 | 374865353788349 |
10:33:27 | XLON | 21 | 121.9000 | 374865353788350 |
10:34:16 | XLON | 3,000 | 121.9400 | 374865353788424 |
10:34:21 | XLON | 2,240 | 121.9400 | 374865353788426 |
10:34:25 | XLON | 1,831 | 121.9400 | 374865353788436 |
10:35:01 | XLON | 6,860 | 121.9400 | 374865353788463 |
10:35:07 | XLON | 20,516 | 121.9400 | 374865353788465 |
10:35:32 | XLON | 3,936 | 121.9400 | 374865353788517 |
10:35:37 | XLON | 3 | 121.9400 | 374865353788521 |
10:35:37 | XLON | 4,821 | 121.9400 | 374865353788522 |
10:35:42 | XLON | 3 | 121.9400 | 374865353788534 |
10:35:42 | XLON | 9,426 | 121.9400 | 374865353788535 |
10:35:45 | XLON | 4 | 121.9400 | 374865353788536 |
10:36:09 | XLON | 3,682 | 121.9400 | 374865353788588 |
10:36:47 | XLON | 2,981 | 121.9400 | 374865353788635 |
10:36:47 | XLON | 1 | 121.9400 | 374865353788636 |
10:36:48 | XLON | 712 | 121.9600 | 374865353788648 |
10:37:02 | XLON | 685 | 121.9800 | 374865353788694 |
10:37:02 | XLON | 8,128 | 121.9800 | 374865353788695 |
10:37:02 | XLON | 9,233 | 121.9800 | 374865353788696 |
10:37:02 | XLON | 1,308 | 121.9800 | 374865353788697 |
10:37:02 | XLON | 3,421 | 121.9800 | 374865353788698 |
10:37:02 | XLON | 2,247 | 121.9800 | 374865353788699 |
10:37:36 | XLON | 5,632 | 121.9800 | 374865353788730 |
10:37:55 | XLON | 489 | 122.0000 | 374865353788757 |
10:37:57 | XLON | 7,491 | 122.0000 | 374865353788758 |
10:37:57 | XLON | 3,000 | 122.0000 | 374865353788759 |
10:37:57 | XLON | 3,248 | 122.0000 | 374865353788760 |
10:37:58 | XLON | 7,491 | 122.0000 | 374865353788762 |
10:38:00 | XLON | 7,491 | 122.0000 | 374865353788763 |
10:38:01 | XLON | 4,106 | 122.0000 | 374865353788764 |
10:38:02 | XLON | 7,491 | 122.0000 | 374865353788766 |
10:38:04 | XLON | 7,491 | 122.0000 | 374865353788767 |
10:38:06 | XLON | 7,491 | 122.0000 | 374865353788768 |
10:38:06 | XLON | 3,439 | 122.0000 | 374865353788769 |
10:38:06 | XLON | 3,000 | 122.0000 | 374865353788770 |
10:38:07 | XLON | 7,491 | 122.0000 | 374865353788771 |
10:38:09 | XLON | 7,491 | 122.0000 | 374865353788773 |
10:38:11 | XLON | 7,491 | 122.0000 | 374865353788780 |
10:38:11 | XLON | 3,000 | 122.0000 | 374865353788781 |
10:38:32 | XLON | 8,481 | 121.9600 | 374865353788805 |
10:38:32 | XLON | 3,000 | 121.9600 | 374865353788811 |
10:38:32 | XLON | 11 | 121.9800 | 374865353788812 |
10:38:32 | XLON | 3,000 | 121.9800 | 374865353788813 |
10:38:32 | XLON | 3,439 | 121.9800 | 374865353788814 |
10:38:32 | XLON | 839 | 121.9800 | 374865353788815 |
10:38:32 | XLON | 9,230 | 121.9800 | 374865353788816 |
10:38:32 | XLON | 7,870 | 121.9800 | 374865353788817 |
10:38:44 | XLON | 5,535 | 121.9800 | 374865353788822 |
10:39:05 | XLON | 1,545 | 122.0000 | 374865353788850 |
10:39:05 | XLON | 3,100 | 122.0000 | 374865353788851 |
10:39:05 | XLON | 1,501 | 122.0000 | 374865353788852 |
10:39:07 | XLON | 2,886 | 122.0000 | 374865353788857 |
10:41:00 | XLON | 10,974 | 122.0400 | 374865353789000 |
10:41:00 | XLON | 2,800 | 122.0400 | 374865353789002 |
10:41:00 | XLON | 3,000 | 122.0400 | 374865353789003 |
10:41:00 | XLON | 3,000 | 122.0400 | 374865353789004 |
10:41:00 | XLON | 2,878 | 122.0400 | 374865353789005 |
10:41:06 | XLON | 3,000 | 122.0600 | 374865353789016 |
10:41:22 | XLON | 3,000 | 122.0600 | 374865353789035 |
10:41:36 | XLON | 3,100 | 122.0200 | 374865353789063 |
10:41:36 | XLON | 3,000 | 122.0400 | 374865353789064 |
10:41:36 | XLON | 3,471 | 122.0400 | 374865353789065 |
10:41:36 | XLON | 2,432 | 122.0400 | 374865353789066 |
10:41:36 | XLON | 3,512 | 122.0400 | 374865353789058 |
10:41:36 | XLON | 8,899 | 122.0400 | 374865353789059 |
10:43:48 | XLON | 2,934 | 122.1400 | 374865353789224 |
10:43:55 | XLON | 11,485 | 122.1400 | 374865353789228 |
10:44:31 | XLON | 155 | 122.1400 | 374865353789256 |
10:44:53 | XLON | 780 | 122.1600 | 374865353789270 |
10:45:01 | XLON | 3 | 122.1600 | 374865353789275 |
10:45:05 | XLON | 2,600 | 122.1800 | 374865353789279 |
10:45:05 | XLON | 6,044 | 122.1800 | 374865353789280 |
10:45:05 | XLON | 1,966 | 122.1800 | 374865353789281 |
10:45:05 | XLON | 1,004 | 122.1800 | 374865353789282 |
10:45:14 | XLON | 5,994 | 122.1600 | 374865353789295 |
10:45:14 | XLON | 5,220 | 122.1600 | 374865353789296 |
10:45:14 | XLON | 2,900 | 122.1600 | 374865353789299 |
10:45:14 | XLON | 3,000 | 122.1600 | 374865353789300 |
10:45:14 | XLON | 1,909 | 122.1600 | 374865353789301 |
10:45:57 | XLON | 790 | 122.1800 | 374865353789398 |
10:46:18 | XLON | 5 | 122.1600 | 374865353789418 |
10:46:23 | XLON | 3,000 | 122.1600 | 374865353789422 |
10:46:24 | XLON | 13,133 | 122.1400 | 374865353789423 |
10:48:05 | XLON | 282 | 122.1200 | 374865353789539 |
10:48:05 | XLON | 197 | 122.1200 | 374865353789540 |
10:48:06 | XLON | 50 | 122.1200 | 374865353789541 |
10:48:07 | XLON | 2,742 | 122.1200 | 374865353789548 |
10:48:20 | XLON | 562 | 122.1200 | 374865353789562 |
10:48:20 | XLON | 3,000 | 122.1200 | 374865353789563 |
10:48:20 | XLON | 3,118 | 122.1200 | 374865353789564 |
10:48:20 | XLON | 783 | 122.1200 | 374865353789565 |
10:48:25 | XLON | 539 | 122.1200 | 374865353789572 |
10:49:35 | XLON | 11,639 | 122.0800 | 374865353789702 |
10:49:35 | XLON | 2,151 | 122.0800 | 374865353789703 |
10:50:06 | XLON | 6,398 | 122.0800 | 374865353789760 |
10:50:06 | XLON | 7,430 | 122.0800 | 374865353789761 |
10:50:06 | XLON | 3,000 | 122.0600 | 374865353789771 |
10:50:06 | XLON | 3,149 | 122.0800 | 374865353789772 |
10:50:06 | XLON | 3,044 | 122.0800 | 374865353789773 |
10:50:06 | XLON | 4,645 | 122.0800 | 374865353789774 |
10:50:07 | XLON | 4,430 | 122.0800 | 374865353789786 |
10:50:07 | XLON | 114 | 122.0800 | 374865353789803 |
10:50:35 | XLON | 3,000 | 122.0600 | 374865353789877 |
10:50:50 | XLON | 3,000 | 121.9800 | 374865353789903 |
10:51:02 | XLON | 3,000 | 121.9800 | 374865353789919 |
10:51:02 | XLON | 3,471 | 121.9800 | 374865353789920 |
10:51:02 | XLON | 2,950 | 121.9800 | 374865353789921 |
10:52:11 | XLON | 4 | 121.9800 | 374865353790017 |
10:52:16 | XLON | 2,252 | 121.9800 | 374865353790034 |
10:52:16 | XLON | 10,035 | 121.9800 | 374865353790035 |
10:52:16 | XLON | 8,274 | 121.9800 | 374865353790036 |
10:52:19 | XLON | 2,070 | 122.0000 | 374865353790046 |
10:53:05 | XLON | 5,299 | 122.0000 | 374865353790085 |
10:53:05 | XLON | 5,613 | 122.0000 | 374865353790086 |
10:53:05 | XLON | 3,000 | 122.0000 | 374865353790092 |
10:53:05 | XLON | 2,299 | 122.0000 | 374865353790093 |
10:53:07 | XLON | 2,454 | 122.0000 | 374865353790095 |
10:53:07 | XLON | 493 | 122.0000 | 374865353790096 |
10:53:17 | XLON | 912 | 122.0000 | 374865353790104 |
10:53:17 | XLON | 2,947 | 122.0000 | 374865353790105 |
10:53:51 | XLON | 4,516 | 121.9600 | 374865353790140 |
10:53:54 | XLON | 4,291 | 121.9600 | 374865353790142 |
10:54:47 | XLON | 2,899 | 121.9600 | 374865353790189 |
10:54:47 | XLON | 604 | 121.9600 | 374865353790190 |
10:54:47 | XLON | 3,250 | 121.9400 | 374865353790191 |
10:54:47 | XLON | 3,642 | 121.9400 | 374865353790192 |
10:54:47 | XLON | 6,117 | 121.9400 | 374865353790194 |
10:54:47 | XLON | 1,857 | 121.9400 | 374865353790195 |
10:54:49 | XLON | 3 | 121.9200 | 374865353790197 |
10:54:49 | XLON | 3,000 | 121.9200 | 374865353790198 |
10:54:50 | XLON | 4 | 121.9200 | 374865353790199 |
10:55:20 | XLON | 1,791 | 121.9200 | 374865353790244 |
10:55:20 | XLON | 4,440 | 121.9200 | 374865353790245 |
10:55:20 | XLON | 7,086 | 121.9200 | 374865353790248 |
10:56:07 | XLON | 12,952 | 121.9000 | 374865353790296 |
10:57:38 | XLON | 1,200 | 121.7200 | 374865353790419 |
10:57:38 | XLON | 3,216 | 121.7200 | 374865353790420 |
10:57:38 | XLON | 1,500 | 121.7200 | 374865353790421 |
10:57:39 | XLON | 3,000 | 121.7000 | 374865353790424 |
10:57:39 | XLON | 2,232 | 121.7000 | 374865353790425 |
10:57:39 | XLON | 852 | 121.7000 | 374865353790430 |
10:57:40 | XLON | 5 | 121.7000 | 374865353790431 |
10:57:40 | XLON | 2,098 | 121.7000 | 374865353790432 |
10:57:42 | XLON | 2,686 | 121.7000 | 374865353790434 |
10:57:54 | XLON | 1,071 | 121.7000 | 374865353790458 |
10:58:05 | XLON | 9,287 | 121.6600 | 374865353790523 |
10:58:20 | XLON | 6,344 | 121.6600 | 374865353790580 |
10:59:24 | XLON | 12,071 | 121.6200 | 374865353790675 |
10:59:24 | XLON | 1,200 | 121.6200 | 374865353790678 |
10:59:24 | XLON | 1,200 | 121.6200 | 374865353790679 |
10:59:24 | XLON | 3,000 | 121.6200 | 374865353790680 |
10:59:24 | XLON | 3,420 | 121.6200 | 374865353790681 |
10:59:57 | XLON | 2,558 | 121.6200 | 374865353790706 |
11:00:02 | XLON | 2,439 | 121.6200 | 374865353790713 |
11:00:02 | XLON | 2,279 | 121.6200 | 374865353790714 |
11:00:08 | XLON | 4,166 | 121.6600 | 374865353790732 |
11:00:08 | XLON | 1,308 | 121.6600 | 374865353790733 |
11:00:35 | XLON | 3,000 | 121.6600 | 374865353790771 |
11:00:42 | XLON | 2,458 | 121.6600 | 374865353790792 |
11:00:42 | XLON | 9,107 | 121.6600 | 374865353790793 |
11:01:35 | XLON | 9,318 | 121.6600 | 374865353790965 |
11:02:52 | XLON | 3,000 | 121.7200 | 374865353791135 |
11:03:27 | XLON | 5,858 | 121.6800 | 374865353791179 |
11:03:27 | XLON | 4,203 | 121.6800 | 374865353791180 |
11:03:27 | XLON | 1,999 | 121.6800 | 374865353791181 |
11:03:27 | XLON | 355 | 121.6800 | 374865353791182 |
11:03:27 | XLON | 3,302 | 121.7000 | 374865353791185 |
11:03:27 | XLON | 259 | 121.7000 | 374865353791186 |
11:04:06 | XLON | 444 | 121.7000 | 374865353791245 |
11:04:08 | XLON | 3 | 121.7000 | 374865353791246 |
11:04:34 | XLON | 640 | 121.7400 | 374865353791267 |
11:04:34 | XLON | 1 | 121.7400 | 374865353791268 |
11:04:34 | XLON | 3,112 | 121.7400 | 374865353791269 |
11:05:32 | XLON | 12,463 | 121.7000 | 374865353791334 |
11:05:43 | XLON | 2,651 | 121.6800 | 374865353791343 |
11:05:43 | XLON | 10,822 | 121.6800 | 374865353791344 |
11:06:07 | XLON | 1,600 | 121.6600 | 374865353791426 |
11:07:00 | XLON | 1,906 | 121.6600 | 374865353791480 |
11:09:56 | XLON | 2,260 | 121.6600 | 374865353791929 |
11:10:09 | XLON | 185 | 121.7000 | 374865353791957 |
11:10:51 | XLON | 266 | 121.7200 | 374865353792042 |
11:10:59 | XLON | 12,928 | 121.7000 | 374865353792064 |
11:10:59 | XLON | 345 | 121.7000 | 374865353792065 |
11:10:59 | XLON | 37 | 121.7000 | 374865353792066 |
11:10:59 | XLON | 1,993 | 121.7000 | 374865353792069 |
11:10:59 | XLON | 1,349 | 121.7200 | 374865353792070 |
11:12:04 | XLON | 13,459 | 121.7000 | 374865353792164 |
11:12:04 | XLON | 1,377 | 121.7000 | 374865353792169 |
11:12:04 | XLON | 3,000 | 121.7000 | 374865353792170 |
11:12:04 | XLON | 9,106 | 121.7000 | 374865353792171 |
11:12:45 | XLON | 823 | 121.7200 | 374865353792271 |
11:12:45 | XLON | 5,820 | 121.7200 | 374865353792272 |
11:13:11 | XLON | 7,221 | 121.7000 | 374865353792326 |
11:13:11 | XLON | 717 | 121.7000 | 374865353792327 |
11:13:11 | XLON | 4,690 | 121.7000 | 374865353792328 |
11:14:08 | XLON | 10,258 | 121.7000 | 374865353792425 |
11:14:08 | XLON | 3,542 | 121.7000 | 374865353792428 |
11:16:04 | XLON | 1,540 | 121.6800 | 374865353792618 |
11:16:04 | XLON | 2,106 | 121.6800 | 374865353792619 |
11:16:22 | XLON | 8,955 | 121.6800 | 374865353792697 |
11:16:23 | XLON | 3,000 | 121.6200 | 374865353792736 |
11:16:23 | XLON | 2,700 | 121.6200 | 374865353792737 |
11:16:23 | XLON | 1,079 | 121.6200 | 374865353792738 |
11:16:23 | XLON | 1,200 | 121.6200 | 374865353792733 |
11:16:23 | XLON | 3,312 | 121.6200 | 374865353792734 |
11:16:23 | XLON | 3,930 | 121.6200 | 374865353792735 |
11:16:23 | XLON | 1,142 | 121.6200 | 374865353792739 |
11:16:23 | XLON | 2,700 | 121.6200 | 374865353792740 |
11:16:23 | XLON | 1,137 | 121.6200 | 374865353792741 |
11:16:24 | XLON | 1,784 | 121.6200 | 374865353792744 |
11:16:24 | XLON | 2,059 | 121.6200 | 374865353792745 |
11:16:24 | XLON | 5,541 | 121.6200 | 374865353792746 |
11:16:24 | XLON | 2,379 | 121.6200 | 374865353792747 |
11:16:25 | XLON | 1,365 | 121.6400 | 374865353792758 |
11:16:25 | XLON | 3,312 | 121.6400 | 374865353792759 |
11:16:25 | XLON | 6,154 | 121.6400 | 374865353792760 |
11:16:25 | XLON | 7,600 | 121.6400 | 374865353792761 |
11:16:26 | XLON | 3,000 | 121.6200 | 374865353792774 |
11:16:30 | XLON | 3,000 | 121.6200 | 374865353792797 |
11:16:30 | XLON | 3,000 | 121.6200 | 374865353792793 |
11:17:01 | XLON | 1,200 | 121.6200 | 374865353792826 |
11:17:01 | XLON | 1,200 | 121.6200 | 374865353792827 |
11:17:01 | XLON | 3,216 | 121.6200 | 374865353792828 |
11:18:06 | XLON | 2,702 | 121.7200 | 374865353792965 |
11:18:06 | XLON | 7,621 | 121.7200 | 374865353792966 |
11:18:06 | XLON | 2,680 | 121.7200 | 374865353792967 |
11:18:06 | XLON | 3,258 | 121.7200 | 374865353792969 |
11:18:24 | XLON | 11,192 | 121.7000 | 374865353793038 |
11:18:33 | XLON | 6,426 | 121.6800 | 374865353793055 |
11:18:48 | XLON | 2,882 | 121.6200 | 374865353793110 |
11:20:10 | XLON | 644 | 121.6400 | 374865353793216 |
11:20:10 | XLON | 42 | 121.6400 | 374865353793217 |
11:21:00 | XLON | 2,909 | 121.6200 | 374865353793373 |
11:21:00 | XLON | 10,236 | 121.6400 | 374865353793374 |
11:21:00 | XLON | 3,000 | 121.6400 | 374865353793375 |
11:21:00 | XLON | 1,200 | 121.6400 | 374865353793376 |
11:21:00 | XLON | 880 | 121.6400 | 374865353793377 |
11:25:17 | XLON | 7,713 | 121.6800 | 374865353793819 |
11:25:17 | XLON | 3,407 | 121.6800 | 374865353793822 |
11:25:17 | XLON | 2,115 | 121.6800 | 374865353793823 |
11:28:05 | XLON | 602 | 121.7400 | 374865353794058 |
11:28:05 | XLON | 5,686 | 121.7400 | 374865353794059 |
11:28:09 | XLON | 4,983 | 121.7400 | 374865353794065 |
11:30:01 | XLON | 4,263 | 121.7600 | 374865353794186 |
11:30:01 | XLON | 9,497 | 121.7600 | 374865353794187 |
11:30:08 | XLON | 13,764 | 121.7600 | 374865353794197 |
11:30:16 | XLON | 12,033 | 121.7400 | 374865353794212 |
11:33:19 | XLON | 6,625 | 121.7600 | 374865353794596 |
11:34:49 | XLON | 2,202 | 121.7800 | 374865353794832 |
11:34:49 | XLON | 2,099 | 121.7800 | 374865353794833 |
11:34:49 | XLON | 5,215 | 121.7800 | 374865353794834 |
11:34:49 | XLON | 3,624 | 121.7800 | 374865353794836 |
11:44:09 | XLON | 13,103 | 121.7600 | 374865353795651 |
11:46:14 | XLON | 12,526 | 121.7800 | 374865353795883 |
11:46:14 | XLON | 2,911 | 121.7800 | 374865353795890 |
11:46:15 | XLON | 5,853 | 121.7800 | 374865353795891 |
11:47:28 | XLON | 9,185 | 121.7600 | 374865353796006 |
11:47:28 | XLON | 4,325 | 121.7600 | 374865353796013 |
11:48:13 | XLON | 10,038 | 121.7200 | 374865353796062 |
11:48:28 | XLON | 6,182 | 121.7000 | 374865353796085 |
11:48:49 | XLON | 1,809 | 121.7000 | 374865353796095 |
11:53:34 | XLON | 12,052 | 121.7600 | 374865353796567 |
11:53:34 | XLON | 6,240 | 121.7600 | 374865353796578 |
11:53:34 | XLON | 3,000 | 121.7600 | 374865353796579 |
11:53:34 | XLON | 1,200 | 121.7600 | 374865353796580 |
11:53:34 | XLON | 1,200 | 121.7600 | 374865353796581 |
11:53:34 | XLON | 412 | 121.7600 | 374865353796582 |
11:56:20 | XLON | 13,669 | 121.7200 | 374865353796834 |
11:58:53 | XLON | 2,782 | 121.8600 | 374865353797175 |
11:59:22 | XLON | 13,482 | 121.8400 | 374865353797260 |
11:59:22 | XLON | 2,077 | 121.8400 | 374865353797276 |
11:59:22 | XLON | 3,344 | 121.8400 | 374865353797277 |
11:59:22 | XLON | 1,200 | 121.8400 | 374865353797278 |
11:59:22 | XLON | 7,034 | 121.8400 | 374865353797279 |
11:59:47 | XLON | 6,870 | 121.8200 | 374865353797322 |
11:59:47 | XLON | 3,000 | 121.8200 | 374865353797323 |
11:59:47 | XLON | 656 | 121.8200 | 374865353797324 |
11:59:49 | XLON | 3,000 | 121.8200 | 374865353797329 |
12:00:00 | XLON | 5,230 | 121.7800 | 374865353797374 |
12:02:10 | XLON | 4 | 121.8200 | 374865353797642 |
12:02:31 | XLON | 6,336 | 121.8000 | 374865353797696 |
12:02:35 | XLON | 2,009 | 121.8000 | 374865353797709 |
12:02:37 | XLON | 11,817 | 121.7800 | 374865353797735 |
12:02:38 | XLON | 9,091 | 121.7800 | 374865353797740 |
12:02:38 | XLON | 1,137 | 121.7800 | 374865353797741 |
12:02:38 | XLON | 1,149 | 121.7800 | 374865353797742 |
12:02:38 | XLON | 1,107 | 121.7800 | 374865353797743 |
12:03:03 | XLON | 13,486 | 121.8000 | 374865353797767 |
12:04:48 | XLON | 4,074 | 121.7800 | 374865353797879 |
12:04:48 | XLON | 4,087 | 121.7800 | 374865353797880 |
12:05:51 | XLON | 1,939 | 121.8000 | 374865353797989 |
12:05:51 | XLON | 2,881 | 121.8000 | 374865353797990 |
12:05:51 | XLON | 2,917 | 121.8000 | 374865353797991 |
12:08:58 | XLON | 825 | 121.8400 | 374865353798387 |
12:08:58 | XLON | 10,764 | 121.8400 | 374865353798388 |
12:08:58 | XLON | 1,089 | 121.8400 | 374865353798389 |
12:10:06 | XLON | 301 | 121.8400 | 374865353798493 |
12:10:06 | XLON | 3,000 | 121.8400 | 374865353798494 |
12:10:06 | XLON | 4,397 | 121.8400 | 374865353798495 |
12:11:13 | XLON | 5,194 | 121.8200 | 374865353798645 |
12:11:13 | XLON | 7,399 | 121.8200 | 374865353798646 |
12:11:13 | XLON | 8,260 | 121.8200 | 374865353798650 |
12:11:29 | XLON | 3,397 | 121.7800 | 374865353798665 |
12:12:23 | XLON | 10,051 | 121.8000 | 374865353798788 |
12:13:46 | XLON | 5,024 | 121.8000 | 374865353798864 |
12:13:46 | XLON | 4,470 | 121.8000 | 374865353798870 |
12:17:37 | XLON | 3,267 | 121.7600 | 374865353799255 |
12:18:00 | XLON | 2,182 | 121.7600 | 374865353799286 |
12:18:00 | XLON | 3,000 | 121.7600 | 374865353799287 |
12:18:01 | XLON | 54 | 121.7600 | 374865353799289 |
12:18:01 | XLON | 3,000 | 121.7600 | 374865353799290 |
12:18:02 | XLON | 2,472 | 121.7600 | 374865353799304 |
12:18:29 | XLON | 420 | 121.7200 | 374865353799363 |
12:18:29 | XLON | 3,000 | 121.7200 | 374865353799364 |
12:18:29 | XLON | 60 | 121.7200 | 374865353799365 |
12:18:29 | XLON | 3,095 | 121.7000 | 374865353799367 |
12:18:30 | XLON | 3,095 | 121.7000 | 374865353799368 |
12:20:06 | XLON | 3,184 | 121.6800 | 374865353799489 |
12:20:11 | XLON | 3,019 | 121.6800 | 374865353799515 |
12:20:11 | XLON | 9,098 | 121.6800 | 374865353799516 |
12:20:11 | XLON | 2,237 | 121.6800 | 374865353799517 |
12:20:11 | XLON | 3,184 | 121.6800 | 374865353799518 |
12:24:31 | XLON | 1,480 | 121.8000 | 374865353799859 |
12:25:27 | XLON | 2,248 | 121.8200 | 374865353799962 |
12:25:27 | XLON | 553 | 121.8200 | 374865353799963 |
12:25:49 | XLON | 3,600 | 121.7400 | 374865353800025 |
12:25:49 | XLON | 2,776 | 121.7400 | 374865353800026 |
12:25:49 | XLON | 6,376 | 121.7600 | 374865353800013 |
12:25:49 | XLON | 5,383 | 121.7600 | 374865353800014 |
12:27:01 | XLON | 2,312 | 121.7800 | 374865353800122 |
12:27:01 | XLON | 2,973 | 121.7800 | 374865353800123 |
12:27:28 | XLON | 3,108 | 121.7400 | 374865353800167 |
12:27:28 | XLON | 10,619 | 121.7400 | 374865353800169 |
12:27:28 | XLON | 8,500 | 121.7400 | 374865353800175 |
12:27:28 | XLON | 5,240 | 121.7400 | 374865353800176 |
12:27:58 | XLON | 8,589 | 121.7200 | 374865353800310 |
12:28:09 | XLON | 3,000 | 121.7000 | 374865353800322 |
12:28:09 | XLON | 1,034 | 121.7000 | 374865353800323 |
12:28:35 | XLON | 42 | 121.6800 | 374865353800394 |
12:29:41 | XLON | 3,000 | 121.6600 | 374865353800573 |
12:29:41 | XLON | 3,000 | 121.6600 | 374865353800574 |
12:29:41 | XLON | 3,280 | 121.6600 | 374865353800575 |
12:29:41 | XLON | 1,200 | 121.6600 | 374865353800576 |
12:29:41 | XLON | 140 | 121.6600 | 374865353800577 |
12:29:41 | XLON | 13,860 | 121.6800 | 374865353800569 |
12:31:39 | XLON | 6,606 | 121.6400 | 374865353800723 |
12:31:39 | XLON | 2,338 | 121.6400 | 374865353800728 |
12:31:39 | XLON | 3,000 | 121.6400 | 374865353800729 |
12:31:39 | XLON | 1,696 | 121.6400 | 374865353800730 |
12:31:40 | XLON | 1,014 | 121.6400 | 374865353800733 |
12:34:35 | XLON | 13,177 | 121.6600 | 374865353800966 |
12:34:35 | XLON | 41 | 121.6600 | 374865353800967 |
12:34:37 | XLON | 6,254 | 121.6600 | 374865353800987 |
12:34:40 | XLON | 3,088 | 121.6400 | 374865353800997 |
12:34:40 | XLON | 3,088 | 121.6400 | 374865353800999 |
12:36:09 | XLON | 8,320 | 121.6600 | 374865353801109 |
12:37:26 | XLON | 3,513 | 121.6600 | 374865353801231 |
12:37:26 | XLON | 3,513 | 121.6600 | 374865353801239 |
12:38:50 | XLON | 3,579 | 121.6600 | 374865353801371 |
12:39:02 | XLON | 3,227 | 121.6400 | 374865353801389 |
12:40:01 | XLON | 1,348 | 121.6200 | 374865353801477 |
12:40:01 | XLON | 3,402 | 121.6200 | 374865353801478 |
12:40:01 | XLON | 1,348 | 121.6200 | 374865353801479 |
12:40:31 | XLON | 3,726 | 121.6000 | 374865353801511 |
12:40:42 | XLON | 4,204 | 121.5800 | 374865353801525 |
12:40:42 | XLON | 4,204 | 121.5800 | 374865353801529 |
12:40:44 | XLON | 13,080 | 121.5600 | 374865353801533 |
12:41:04 | XLON | 10,228 | 121.5400 | 374865353801553 |
12:41:55 | XLON | 1,054 | 121.5200 | 374865353801634 |
12:45:02 | XLON | 4,905 | 121.5600 | 374865353802013 |
12:50:54 | XLON | 3,655 | 121.6000 | 374865353802421 |
12:50:54 | XLON | 1,827 | 121.6000 | 374865353802429 |
12:50:54 | XLON | 1,828 | 121.6000 | 374865353802430 |
12:51:04 | XLON | 2,237 | 121.6000 | 374865353802444 |
12:51:04 | XLON | 9 | 121.6000 | 374865353802445 |
12:51:04 | XLON | 555 | 121.6000 | 374865353802446 |
12:53:54 | XLON | 3,891 | 121.5600 | 374865353802706 |
12:53:55 | XLON | 1,732 | 121.5400 | 374865353802710 |
12:53:55 | XLON | 300 | 121.5400 | 374865353802711 |
12:54:03 | XLON | 4,014 | 121.5200 | 374865353802730 |
12:54:38 | XLON | 2,000 | 121.5200 | 374865353802761 |
12:54:39 | XLON | 2,000 | 121.5200 | 374865353802776 |
12:54:39 | XLON | 299 | 121.5200 | 374865353802777 |
12:54:39 | XLON | 280 | 121.5200 | 374865353802778 |
12:54:39 | XLON | 9,900 | 121.5200 | 374865353802779 |
12:54:39 | XLON | 1,492 | 121.5200 | 374865353802780 |
12:54:40 | XLON | 162 | 121.5200 | 374865353802787 |
12:54:40 | XLON | 59 | 121.5200 | 374865353802788 |
12:54:40 | XLON | 56 | 121.5200 | 374865353802789 |
12:55:50 | XLON | 8,196 | 121.6000 | 374865353802875 |
12:55:50 | XLON | 2,248 | 121.6000 | 374865353802876 |
12:55:50 | XLON | 604 | 121.6000 | 374865353802877 |
12:55:50 | XLON | 3,000 | 121.6000 | 374865353802878 |
12:56:13 | XLON | 69 | 121.6000 | 374865353802899 |
13:00:39 | XLON | 893 | 121.6400 | 374865353803312 |
13:00:40 | XLON | 1,235 | 121.6400 | 374865353803316 |
13:01:02 | XLON | 13,860 | 121.6200 | 374865353803351 |
13:01:02 | XLON | 11,509 | 121.6200 | 374865353803366 |
13:02:38 | XLON | 1,104 | 121.6600 | 374865353803499 |
13:02:38 | XLON | 2,095 | 121.6600 | 374865353803500 |
13:02:38 | XLON | 2,603 | 121.6600 | 374865353803501 |
13:02:38 | XLON | 2,357 | 121.6600 | 374865353803502 |
13:04:40 | XLON | 12,047 | 121.6200 | 374865353803675 |
13:04:40 | XLON | 6,004 | 121.6200 | 374865353803682 |
13:04:40 | XLON | 3,000 | 121.6200 | 374865353803683 |
13:04:40 | XLON | 4,116 | 121.6200 | 374865353803684 |
13:04:53 | XLON | 9,004 | 121.6000 | 374865353803700 |
13:05:49 | XLON | 37 | 121.6000 | 374865353803840 |
13:05:49 | XLON | 3,000 | 121.6000 | 374865353803841 |
13:08:06 | XLON | 6,572 | 121.6000 | 374865353803990 |
13:08:32 | XLON | 3,500 | 121.5600 | 374865353804012 |
13:08:32 | XLON | 3,000 | 121.5600 | 374865353804013 |
13:08:32 | XLON | 3,882 | 121.5600 | 374865353804014 |
13:09:45 | XLON | 11,203 | 121.5200 | 374865353804140 |
13:09:45 | XLON | 3,662 | 121.4800 | 374865353804153 |
13:09:45 | XLON | 1,340 | 121.5000 | 374865353804154 |
13:11:14 | XLON | 4,831 | 121.4600 | 374865353804278 |
13:11:14 | XLON | 7,837 | 121.4600 | 374865353804286 |
13:11:14 | XLON | 883 | 121.4600 | 374865353804289 |
13:11:17 | XLON | 2,867 | 121.4600 | 374865353804291 |
13:11:26 | XLON | 3,090 | 121.4600 | 374865353804303 |
13:12:31 | XLON | 447 | 121.4800 | 374865353804366 |
13:13:24 | XLON | 1,378 | 121.4800 | 374865353804439 |
13:14:36 | XLON | 175 | 121.4800 | 374865353804530 |
13:15:00 | XLON | 13,113 | 121.4800 | 374865353804559 |
13:15:00 | XLON | 12,356 | 121.4800 | 374865353804562 |
13:16:50 | XLON | 11,962 | 121.4800 | 374865353804790 |
13:19:19 | XLON | 11,567 | 121.5000 | 374865353804991 |
13:19:32 | XLON | 12,334 | 121.5200 | 374865353805023 |
13:20:53 | XLON | 12,727 | 121.5200 | 374865353805116 |
13:20:53 | XLON | 12,429 | 121.4800 | 374865353805121 |
13:24:38 | XLON | 12,478 | 121.4600 | 374865353805433 |
13:25:23 | XLON | 11,329 | 121.4600 | 374865353805534 |
13:25:26 | XLON | 7,599 | 121.4600 | 374865353805546 |
13:27:38 | XLON | 9,530 | 121.4400 | 374865353805796 |
13:29:53 | XLON | 13,196 | 121.4600 | 374865353805981 |
13:29:53 | XLON | 11,758 | 121.4600 | 374865353805982 |
13:30:44 | XLON | 4,925 | 121.4600 | 374865353806070 |
13:31:44 | XLON | 10,110 | 121.4600 | 374865353806226 |
13:31:44 | XLON | 1,074 | 121.4600 | 374865353806227 |
13:31:49 | XLON | 5,468 | 121.4600 | 374865353806241 |
13:32:13 | XLON | 2,871 | 121.4600 | 374865353806281 |
13:32:13 | XLON | 3,002 | 121.4600 | 374865353806287 |
13:35:55 | XLON | 12,739 | 121.4600 | 374865353806661 |
13:36:38 | XLON | 3,716 | 121.4600 | 374865353806762 |
13:38:08 | XLON | 8,129 | 121.4600 | 374865353806950 |
13:38:08 | XLON | 3,716 | 121.4600 | 374865353806954 |
13:38:34 | XLON | 1,898 | 121.4400 | 374865353806994 |
13:38:34 | XLON | 1,956 | 121.4400 | 374865353806995 |
13:39:10 | XLON | 3,100 | 121.4000 | 374865353807074 |
13:39:10 | XLON | 3,000 | 121.4000 | 374865353807075 |
13:39:10 | XLON | 1,200 | 121.4000 | 374865353807076 |
13:39:10 | XLON | 585 | 121.4200 | 374865353807077 |
13:39:35 | XLON | 2,223 | 121.4000 | 374865353807112 |
13:39:35 | XLON | 10,171 | 121.4000 | 374865353807113 |
13:40:19 | XLON | 1,021 | 121.3800 | 374865353807183 |
13:40:19 | XLON | 10,890 | 121.3800 | 374865353807184 |
13:40:19 | XLON | 246 | 121.3800 | 374865353807185 |
13:40:19 | XLON | 721 | 121.3800 | 374865353807186 |
13:41:56 | XLON | 12,472 | 121.4000 | 374865353807326 |
13:42:10 | XLON | 10,424 | 121.4000 | 374865353807340 |
13:42:43 | XLON | 10,435 | 121.3800 | 374865353807359 |
13:43:04 | XLON | 4,008 | 121.3800 | 374865353807374 |
13:46:31 | XLON | 3,735 | 121.3000 | 374865353807908 |
13:46:31 | XLON | 615 | 121.3000 | 374865353807909 |
13:48:02 | XLON | 12,453 | 121.3600 | 374865353808108 |
13:48:10 | XLON | 9,061 | 121.3800 | 374865353808116 |
13:48:13 | XLON | 4,367 | 121.3800 | 374865353808121 |
13:48:19 | XLON | 16,671 | 121.4200 | 374865353808177 |
13:48:19 | XLON | 3,611 | 121.4200 | 374865353808178 |
13:48:19 | XLON | 3,000 | 121.4200 | 374865353808179 |
13:48:19 | XLON | 215 | 121.4200 | 374865353808180 |
13:50:11 | XLON | 1,592 | 121.3800 | 374865353808424 |
13:50:11 | XLON | 2,620 | 121.3800 | 374865353808436 |
13:50:11 | XLON | 6,247 | 121.3800 | 374865353808437 |
13:51:55 | XLON | 7,464 | 121.3800 | 374865353808698 |
13:51:56 | XLON | 2,650 | 121.3800 | 374865353808702 |
13:51:56 | XLON | 604 | 121.3800 | 374865353808703 |
13:51:56 | XLON | 3,000 | 121.3800 | 374865353808704 |
13:51:57 | XLON | 2,058 | 121.3800 | 374865353808709 |
13:52:01 | XLON | 3,000 | 121.4200 | 374865353808725 |
13:52:02 | XLON | 48 | 121.4200 | 374865353808726 |
13:52:08 | XLON | 2,510 | 121.4200 | 374865353808728 |
13:52:13 | XLON | 3 | 121.4200 | 374865353808734 |
13:52:18 | XLON | 3,000 | 121.4200 | 374865353808735 |
13:52:18 | XLON | 604 | 121.4200 | 374865353808736 |
13:52:23 | XLON | 2,018 | 121.4200 | 374865353808746 |
13:52:40 | XLON | 3,000 | 121.4800 | 374865353808790 |
13:52:40 | XLON | 604 | 121.4800 | 374865353808791 |
13:52:42 | XLON | 3,000 | 121.4800 | 374865353808792 |
13:52:42 | XLON | 604 | 121.4800 | 374865353808793 |
13:52:42 | XLON | 3,813 | 121.4800 | 374865353808794 |
13:52:43 | XLON | 3,699 | 121.4800 | 374865353808795 |
13:53:05 | XLON | 3,000 | 121.4600 | 374865353808820 |
13:53:05 | XLON | 604 | 121.4600 | 374865353808821 |
13:53:05 | XLON | 3,000 | 121.4600 | 374865353808822 |
13:53:05 | XLON | 3,699 | 121.4600 | 374865353808823 |
13:53:31 | XLON | 3,029 | 121.4600 | 374865353808883 |
13:53:31 | XLON | 3,000 | 121.4600 | 374865353808888 |
13:53:37 | XLON | 2,312 | 121.4600 | 374865353808903 |
13:53:53 | XLON | 28 | 121.5400 | 374865353808941 |
13:53:59 | XLON | 1,836 | 121.5400 | 374865353808950 |
13:54:21 | XLON | 844 | 121.6000 | 374865353808990 |
13:55:21 | XLON | 15 | 121.6000 | 374865353809055 |
13:55:23 | XLON | 3,100 | 121.5800 | 374865353809060 |
13:55:23 | XLON | 2,313 | 121.6000 | 374865353809061 |
13:55:23 | XLON | 10,573 | 121.6000 | 374865353809062 |
13:55:23 | XLON | 3,000 | 121.6000 | 374865353809063 |
13:55:23 | XLON | 466 | 121.6000 | 374865353809064 |
13:56:06 | XLON | 1,194 | 121.6200 | 374865353809140 |
13:56:06 | XLON | 2,355 | 121.6200 | 374865353809141 |
13:56:34 | XLON | 12,621 | 121.6400 | 374865353809198 |
13:56:34 | XLON | 5,652 | 121.6400 | 374865353809201 |
13:56:34 | XLON | 3,702 | 121.6400 | 374865353809202 |
13:56:34 | XLON | 3,267 | 121.6400 | 374865353809203 |
13:56:37 | XLON | 2,030 | 121.6400 | 374865353809209 |
13:56:38 | XLON | 2,030 | 121.6400 | 374865353809210 |
13:56:40 | XLON | 34 | 121.6400 | 374865353809211 |
13:56:43 | XLON | 1,840 | 121.6400 | 374865353809216 |
13:56:54 | XLON | 10,178 | 121.6200 | 374865353809239 |
13:56:54 | XLON | 15 | 121.6200 | 374865353809242 |
13:56:57 | XLON | 2,030 | 121.6200 | 374865353809243 |
13:56:58 | XLON | 2,327 | 121.6200 | 374865353809244 |
13:56:59 | XLON | 952 | 121.6200 | 374865353809247 |
13:57:19 | XLON | 550 | 121.6200 | 374865353809279 |
13:57:19 | XLON | 108 | 121.6200 | 374865353809280 |
13:57:24 | XLON | 2,366 | 121.6200 | 374865353809286 |
13:57:27 | XLON | 6,479 | 121.6400 | 374865353809290 |
13:57:27 | XLON | 2,451 | 121.6400 | 374865353809291 |
13:57:27 | XLON | 2,357 | 121.6400 | 374865353809292 |
13:57:31 | XLON | 10,773 | 121.6200 | 374865353809298 |
13:57:31 | XLON | 1,221 | 121.6200 | 374865353809299 |
13:57:31 | XLON | 2,030 | 121.6400 | 374865353809300 |
13:57:31 | XLON | 3,000 | 121.6400 | 374865353809301 |
13:58:50 | XLON | 87 | 121.6400 | 374865353809431 |
13:59:09 | XLON | 181 | 121.6400 | 374865353809487 |
13:59:09 | XLON | 3,000 | 121.6400 | 374865353809488 |
13:59:09 | XLON | 6,320 | 121.6400 | 374865353809489 |
13:59:09 | XLON | 3,000 | 121.6400 | 374865353809490 |
13:59:09 | XLON | 1,434 | 121.6400 | 374865353809491 |
13:59:14 | XLON | 2,030 | 121.6400 | 374865353809508 |
13:59:14 | XLON | 1,341 | 121.6400 | 374865353809509 |
13:59:15 | XLON | 7,757 | 121.6400 | 374865353809510 |
13:59:15 | XLON | 12,068 | 121.6400 | 374865353809511 |
13:59:15 | XLON | 2,030 | 121.6400 | 374865353809512 |
13:59:15 | XLON | 3,000 | 121.6400 | 374865353809513 |
13:59:56 | XLON | 5,563 | 121.6400 | 374865353809607 |
14:00:29 | XLON | 2,030 | 121.6400 | 374865353809682 |
14:00:34 | XLON | 1,994 | 121.6400 | 374865353809689 |
14:00:38 | XLON | 1,630 | 121.6400 | 374865353809691 |
14:00:54 | XLON | 8,768 | 121.6400 | 374865353809707 |
14:01:52 | XLON | 5,104 | 121.6200 | 374865353809943 |
14:01:52 | XLON | 3,000 | 121.6200 | 374865353809949 |
14:01:52 | XLON | 3,000 | 121.6200 | 374865353809950 |
14:01:52 | XLON | 300 | 121.6200 | 374865353809951 |
14:01:52 | XLON | 2,030 | 121.6200 | 374865353809952 |
14:01:52 | XLON | 2,687 | 121.6200 | 374865353809953 |
14:02:39 | XLON | 811 | 121.6200 | 374865353810031 |
14:02:39 | XLON | 4,497 | 121.6200 | 374865353810032 |
14:02:39 | XLON | 7,747 | 121.6200 | 374865353810033 |
14:02:39 | XLON | 1 | 121.6200 | 374865353810034 |
14:03:44 | XLON | 271 | 121.6000 | 374865353810111 |
14:04:50 | XLON | 5,157 | 121.6200 | 374865353810294 |
14:04:50 | XLON | 8,203 | 121.6200 | 374865353810295 |
14:04:50 | XLON | 2,030 | 121.6400 | 374865353810297 |
14:04:50 | XLON | 3,000 | 121.6400 | 374865353810298 |
14:04:50 | XLON | 73 | 121.6400 | 374865353810299 |
14:04:50 | XLON | 9,000 | 121.6400 | 374865353810300 |
14:04:50 | XLON | 3,845 | 121.6400 | 374865353810301 |
14:04:50 | XLON | 1,200 | 121.6400 | 374865353810302 |
14:04:50 | XLON | 1,200 | 121.6400 | 374865353810303 |
14:04:50 | XLON | 1,089 | 121.6400 | 374865353810304 |
14:07:33 | XLON | 4,238 | 121.6600 | 374865353810563 |
14:07:51 | XLON | 8,524 | 121.6600 | 374865353810601 |
14:08:33 | XLON | 2,513 | 121.7600 | 374865353810691 |
14:08:33 | XLON | 992 | 121.7600 | 374865353810692 |
14:08:54 | XLON | 3,000 | 121.7400 | 374865353810723 |
14:09:00 | XLON | 6,934 | 121.7000 | 374865353810745 |
14:09:01 | XLON | 2,458 | 121.7000 | 374865353810747 |
14:09:01 | XLON | 2,030 | 121.7000 | 374865353810748 |
14:09:01 | XLON | 3,000 | 121.7000 | 374865353810749 |
14:09:01 | XLON | 4,552 | 121.7000 | 374865353810750 |
14:09:01 | XLON | 3,762 | 121.7000 | 374865353810754 |
14:09:07 | XLON | 1,181 | 121.7000 | 374865353810766 |
14:09:07 | XLON | 1,675 | 121.7000 | 374865353810767 |
14:09:10 | XLON | 9,066 | 121.6800 | 374865353810779 |
14:09:44 | XLON | 3 | 121.7000 | 374865353810878 |
14:09:46 | XLON | 3 | 121.7000 | 374865353810879 |
14:09:47 | XLON | 3 | 121.7000 | 374865353810880 |
14:09:48 | XLON | 4 | 121.7000 | 374865353810887 |
14:10:17 | XLON | 218 | 121.7000 | 374865353810932 |
14:10:22 | XLON | 2,314 | 121.7000 | 374865353810940 |
14:10:27 | XLON | 1,893 | 121.7000 | 374865353810941 |
14:11:11 | XLON | 1,322 | 121.7400 | 374865353811058 |
14:12:38 | XLON | 1,470 | 121.7600 | 374865353811202 |
14:12:52 | XLON | 247 | 121.8000 | 374865353811246 |
14:12:52 | XLON | 1,693 | 121.8000 | 374865353811247 |
14:13:05 | XLON | 12,792 | 121.8000 | 374865353811265 |
14:13:05 | XLON | 3,000 | 121.8000 | 374865353811266 |
14:13:05 | XLON | 9,907 | 121.8000 | 374865353811267 |
14:13:26 | XLON | 2,030 | 121.7600 | 374865353811296 |
14:14:30 | XLON | 2,030 | 121.7400 | 374865353811431 |
14:14:30 | XLON | 3,000 | 121.7400 | 374865353811432 |
14:14:40 | XLON | 3,000 | 121.7200 | 374865353811460 |
14:14:53 | XLON | 1,250 | 121.7400 | 374865353811515 |
14:14:53 | XLON | 3,000 | 121.7400 | 374865353811516 |
14:14:53 | XLON | 1,098 | 121.7400 | 374865353811517 |
14:15:38 | XLON | 11,890 | 121.7000 | 374865353811664 |
14:15:38 | XLON | 3,000 | 121.7000 | 374865353811668 |
14:15:38 | XLON | 9,091 | 121.7000 | 374865353811669 |
14:15:38 | XLON | 588 | 121.7000 | 374865353811670 |
14:16:37 | XLON | 2,030 | 121.7200 | 374865353811782 |
14:17:18 | XLON | 8,916 | 121.7000 | 374865353811915 |
14:17:38 | XLON | 8,787 | 121.6600 | 374865353811957 |
14:17:38 | XLON | 2,944 | 121.6600 | 374865353811959 |
14:17:38 | XLON | 438 | 121.6600 | 374865353811960 |
14:17:38 | XLON | 454 | 121.6600 | 374865353811961 |
14:17:59 | XLON | 2,030 | 121.6600 | 374865353811974 |
14:17:59 | XLON | 3,000 | 121.6600 | 374865353811975 |
14:18:02 | XLON | 2,360 | 121.6600 | 374865353811981 |
14:18:02 | XLON | 2,030 | 121.6600 | 374865353811982 |
14:18:02 | XLON | 1,540 | 121.6600 | 374865353811983 |
14:18:02 | XLON | 11,293 | 121.6400 | 374865353811984 |
14:19:41 | XLON | 3,000 | 121.6000 | 374865353812131 |
14:19:44 | XLON | 1,980 | 121.6000 | 374865353812134 |
14:19:45 | XLON | 2,030 | 121.6000 | 374865353812144 |
14:20:41 | XLON | 14 | 121.5800 | 374865353812306 |
14:20:41 | XLON | 3,000 | 121.5800 | 374865353812307 |
14:20:41 | XLON | 745 | 121.5800 | 374865353812308 |
14:20:41 | XLON | 1,562 | 121.5800 | 374865353812309 |
14:22:12 | XLON | 3 | 121.6000 | 374865353812543 |
14:22:12 | XLON | 10,166 | 121.6000 | 374865353812544 |
14:22:17 | XLON | 2,030 | 121.6600 | 374865353812579 |
14:22:18 | XLON | 4 | 121.6600 | 374865353812580 |
14:22:46 | XLON | 3,000 | 121.6600 | 374865353812623 |
14:22:50 | XLON | 3,000 | 121.6400 | 374865353812637 |
14:22:50 | XLON | 3,000 | 121.6600 | 374865353812638 |
14:22:50 | XLON | 9,094 | 121.6600 | 374865353812639 |
14:22:50 | XLON | 1,326 | 121.6600 | 374865353812640 |
14:23:16 | XLON | 3,868 | 121.6000 | 374865353812741 |
14:23:52 | XLON | 3,604 | 121.5800 | 374865353812846 |
14:24:03 | XLON | 2,876 | 121.5600 | 374865353812867 |
14:24:03 | XLON | 2,876 | 121.5600 | 374865353812868 |
14:24:56 | XLON | 927 | 121.6000 | 374865353812980 |
14:24:56 | XLON | 1,517 | 121.6000 | 374865353812981 |
14:24:56 | XLON | 7,145 | 121.6000 | 374865353812982 |
14:26:29 | XLON | 3,835 | 121.5800 | 374865353813257 |
14:28:10 | XLON | 2,030 | 121.5800 | 374865353813612 |
14:28:10 | XLON | 3,000 | 121.5800 | 374865353813613 |
14:28:48 | XLON | 8,395 | 121.6000 | 374865353813728 |
14:28:48 | XLON | 8,395 | 121.6000 | 374865353813729 |
14:29:50 | XLON | 4,607 | 121.5600 | 374865353813886 |
14:30:18 | XLON | 3,000 | 121.4200 | 374865353814254 |
14:30:18 | XLON | 6,445 | 121.4200 | 374865353814269 |
14:30:18 | XLON | 3,000 | 121.4200 | 374865353814270 |
14:30:18 | XLON | 3,582 | 121.4200 | 374865353814271 |
14:30:18 | XLON | 1,200 | 121.4200 | 374865353814272 |
14:30:21 | XLON | 10,709 | 121.4200 | 374865353814299 |
14:30:29 | XLON | 1,904 | 121.4400 | 374865353814394 |
14:30:29 | XLON | 2,030 | 121.4400 | 374865353814395 |
14:30:30 | XLON | 2,728 | 121.4400 | 374865353814430 |
14:30:30 | XLON | 2,030 | 121.4400 | 374865353814431 |
14:30:31 | XLON | 2,030 | 121.4400 | 374865353814437 |
14:30:38 | XLON | 3,000 | 121.4200 | 374865353814519 |
14:30:38 | XLON | 566 | 121.4200 | 374865353814520 |
14:30:38 | XLON | 2,030 | 121.4200 | 374865353814521 |
14:31:38 | XLON | 2,030 | 121.4400 | 374865353814906 |
14:32:04 | XLON | 10 | 121.4800 | 374865353815039 |
14:32:06 | XLON | 2,210 | 121.4800 | 374865353815050 |
14:32:07 | XLON | 1,808 | 121.4800 | 374865353815069 |
14:32:18 | XLON | 1,651 | 121.4600 | 374865353815158 |
14:32:23 | XLON | 160 | 121.5000 | 374865353815191 |
14:32:34 | XLON | 5,124 | 121.4600 | 374865353815229 |
14:32:34 | XLON | 1,200 | 121.4600 | 374865353815237 |
14:32:34 | XLON | 3,000 | 121.4600 | 374865353815238 |
14:32:34 | XLON | 924 | 121.4600 | 374865353815239 |
14:32:34 | XLON | 3,000 | 121.4400 | 374865353815240 |
14:32:34 | XLON | 6,436 | 121.4400 | 374865353815241 |
14:32:34 | XLON | 2,900 | 121.4600 | 374865353815242 |
14:32:34 | XLON | 1,200 | 121.4600 | 374865353815243 |
14:32:34 | XLON | 1,200 | 121.4600 | 374865353815244 |
14:32:34 | XLON | 4,118 | 121.4600 | 374865353815245 |
14:32:35 | XLON | 2,350 | 121.4400 | 374865353815246 |
14:32:35 | XLON | 1,921 | 121.4400 | 374865353815255 |
14:32:36 | XLON | 3,000 | 121.4400 | 374865353815256 |
14:32:53 | XLON | 2,071 | 121.4600 | 374865353815314 |
14:32:53 | XLON | 3,000 | 121.4600 | 374865353815315 |
14:32:55 | XLON | 2,030 | 121.4600 | 374865353815319 |
14:32:55 | XLON | 3,000 | 121.4600 | 374865353815320 |
14:32:57 | XLON | 2,385 | 121.4600 | 374865353815346 |
14:33:17 | XLON | 1,881 | 121.4800 | 374865353815481 |
14:33:17 | XLON | 3,000 | 121.4800 | 374865353815482 |
14:33:19 | XLON | 7,419 | 121.4600 | 374865353815488 |
14:34:06 | XLON | 2,990 | 121.6000 | 374865353815751 |
14:34:06 | XLON | 3,650 | 121.6000 | 374865353815752 |
14:34:06 | XLON | 2,231 | 121.6000 | 374865353815753 |
14:34:06 | XLON | 2,063 | 121.6000 | 374865353815754 |
14:34:44 | XLON | 2,030 | 121.5800 | 374865353815886 |
14:34:44 | XLON | 3,000 | 121.5800 | 374865353815887 |
14:34:44 | XLON | 3,000 | 121.6000 | 374865353815888 |
14:34:44 | XLON | 448 | 121.6000 | 374865353815889 |
14:34:44 | XLON | 1,200 | 121.6000 | 374865353815890 |
14:34:44 | XLON | 4,377 | 121.5800 | 374865353815882 |
14:35:08 | XLON | 1,748 | 121.6000 | 374865353815969 |
14:35:13 | XLON | 1,685 | 121.6200 | 374865353815987 |
14:35:13 | XLON | 2,051 | 121.6200 | 374865353815988 |
14:35:13 | XLON | 501 | 121.6200 | 374865353815989 |
14:35:13 | XLON | 2,030 | 121.6200 | 374865353815990 |
14:36:14 | XLON | 3,970 | 121.7000 | 374865353816295 |
14:36:14 | XLON | 6,143 | 121.7000 | 374865353816301 |
14:36:14 | XLON | 6,239 | 121.7000 | 374865353816308 |
14:36:15 | XLON | 3,000 | 121.6800 | 374865353816320 |
14:36:15 | XLON | 3,921 | 121.6800 | 374865353816321 |
14:36:25 | XLON | 12,414 | 121.6600 | 374865353816377 |
14:36:25 | XLON | 964 | 121.6600 | 374865353816378 |
14:36:48 | XLON | 4 | 121.7200 | 374865353816536 |
14:36:48 | XLON | 2,030 | 121.7200 | 374865353816537 |
14:36:53 | XLON | 3,000 | 121.7200 | 374865353816580 |
14:36:53 | XLON | 673 | 121.7200 | 374865353816581 |
14:36:55 | XLON | 3,000 | 121.7000 | 374865353816646 |
14:36:55 | XLON | 2,377 | 121.7000 | 374865353816647 |
14:36:56 | XLON | 2,030 | 121.6800 | 374865353816654 |
14:36:56 | XLON | 3,000 | 121.6800 | 374865353816655 |
14:37:50 | XLON | 2,030 | 121.6600 | 374865353816904 |
14:38:01 | XLON | 9,804 | 121.6400 | 374865353816932 |
14:38:01 | XLON | 2,469 | 121.6400 | 374865353816933 |
14:38:02 | XLON | 1,325 | 121.6200 | 374865353816968 |
14:38:02 | XLON | 9,631 | 121.6200 | 374865353816969 |
14:38:02 | XLON | 3,731 | 121.6400 | 374865353816979 |
14:38:02 | XLON | 3,000 | 121.6400 | 374865353816980 |
14:38:02 | XLON | 2,030 | 121.6400 | 374865353816981 |
14:38:04 | XLON | 2,439 | 121.6400 | 374865353816992 |
14:38:04 | XLON | 2,030 | 121.6400 | 374865353816993 |
14:38:04 | XLON | 1,539 | 121.6400 | 374865353816994 |
14:38:04 | XLON | 3,274 | 121.6400 | 374865353816995 |
14:38:04 | XLON | 3,000 | 121.6400 | 374865353816996 |
14:39:15 | XLON | 2,030 | 121.6400 | 374865353817301 |
14:39:17 | XLON | 2,340 | 121.6400 | 374865353817304 |
14:39:17 | XLON | 2,030 | 121.6400 | 374865353817305 |
14:39:17 | XLON | 3,214 | 121.6400 | 374865353817306 |
14:39:39 | XLON | 5 | 121.6400 | 374865353817388 |
14:39:41 | XLON | 1,477 | 121.6400 | 374865353817399 |
14:39:48 | XLON | 905 | 121.6800 | 374865353817479 |
14:39:48 | XLON | 12,613 | 121.6800 | 374865353817480 |
14:39:51 | XLON | 7,799 | 121.7000 | 374865353817502 |
14:39:51 | XLON | 10,899 | 121.7000 | 374865353817493 |
14:39:51 | XLON | 3,100 | 121.7000 | 374865353817498 |
14:40:09 | XLON | 840 | 121.7200 | 374865353817703 |
14:40:09 | XLON | 7,502 | 121.7200 | 374865353817704 |
14:40:12 | XLON | 7,669 | 121.7000 | 374865353817723 |
14:40:12 | XLON | 3,703 | 121.7000 | 374865353817724 |
14:40:12 | XLON | 7,177 | 121.7000 | 374865353817725 |
14:40:13 | XLON | 492 | 121.7000 | 374865353817727 |
14:41:54 | XLON | 139 | 121.7400 | 374865353818083 |
14:41:54 | XLON | 6,094 | 121.7400 | 374865353818084 |
14:41:54 | XLON | 4,769 | 121.7400 | 374865353818085 |
14:43:10 | XLON | 635 | 121.8800 | 374865353818368 |
14:43:11 | XLON | 2,894 | 121.8800 | 374865353818388 |
14:43:27 | XLON | 5,724 | 121.8400 | 374865353818412 |
14:43:27 | XLON | 2,616 | 121.8400 | 374865353818415 |
14:43:27 | XLON | 2,175 | 121.8400 | 374865353818416 |
14:43:27 | XLON | 933 | 121.8400 | 374865353818417 |
14:44:15 | XLON | 3,000 | 121.8200 | 374865353818571 |
14:44:16 | XLON | 2,395 | 121.8200 | 374865353818574 |
14:44:16 | XLON | 3,000 | 121.8200 | 374865353818575 |
14:44:16 | XLON | 3,161 | 121.8200 | 374865353818576 |
14:44:16 | XLON | 1,308 | 121.8200 | 374865353818577 |
14:44:18 | XLON | 5 | 121.8000 | 374865353818586 |
14:44:34 | XLON | 72 | 121.8800 | 374865353818629 |
14:44:37 | XLON | 1,941 | 121.9000 | 374865353818634 |
14:44:55 | XLON | 8,990 | 121.9000 | 374865353818688 |
14:44:58 | XLON | 3,100 | 121.9000 | 374865353818706 |
14:44:58 | XLON | 547 | 121.9000 | 374865353818707 |
14:45:19 | XLON | 820 | 121.8800 | 374865353818801 |
14:45:23 | XLON | 8,451 | 121.9000 | 374865353818814 |
14:45:25 | XLON | 3,584 | 121.9000 | 374865353818815 |
14:45:25 | XLON | 10,082 | 121.8800 | 374865353818817 |
14:45:34 | XLON | 3,000 | 121.8600 | 374865353818839 |
14:45:34 | XLON | 500 | 121.8800 | 374865353818840 |
14:45:34 | XLON | 3,000 | 121.8800 | 374865353818841 |
14:45:34 | XLON | 3,549 | 121.8800 | 374865353818842 |
14:45:34 | XLON | 3,000 | 121.8800 | 374865353818843 |
14:45:34 | XLON | 4,681 | 121.8800 | 374865353818844 |
14:46:07 | XLON | 500 | 121.8600 | 374865353818979 |
14:46:07 | XLON | 3,000 | 121.8600 | 374865353818980 |
14:46:07 | XLON | 1,254 | 121.8600 | 374865353818981 |
14:46:08 | XLON | 1,746 | 121.8600 | 374865353818988 |
14:46:09 | XLON | 3 | 121.8600 | 374865353818992 |
14:46:14 | XLON | 2,178 | 121.8800 | 374865353819004 |
14:46:14 | XLON | 3,521 | 121.8800 | 374865353819005 |
14:46:14 | XLON | 2,124 | 121.8800 | 374865353819006 |
14:46:14 | XLON | 3,037 | 121.8800 | 374865353819007 |
14:46:18 | XLON | 3,215 | 121.8800 | 374865353819008 |
14:46:23 | XLON | 1,707 | 121.8800 | 374865353819011 |
14:46:23 | XLON | 1,476 | 121.8800 | 374865353819012 |
14:46:43 | XLON | 2,814 | 121.8800 | 374865353819073 |
14:47:00 | XLON | 2,657 | 121.8600 | 374865353819151 |
14:47:00 | XLON | 5,674 | 121.8600 | 374865353819152 |
14:47:00 | XLON | 3,005 | 121.8600 | 374865353819153 |
14:47:27 | XLON | 2 | 121.9000 | 374865353819289 |
14:47:29 | XLON | 1,993 | 121.9000 | 374865353819310 |
14:47:31 | XLON | 289 | 121.9000 | 374865353819328 |
14:47:44 | XLON | 1,922 | 121.9000 | 374865353819366 |
14:47:48 | XLON | 2,066 | 121.8800 | 374865353819390 |
14:47:48 | XLON | 2,538 | 121.8800 | 374865353819391 |
14:47:49 | XLON | 3,000 | 121.8800 | 374865353819406 |
14:48:02 | XLON | 3,323 | 121.8400 | 374865353819477 |
14:48:02 | XLON | 2,964 | 121.8800 | 374865353819478 |
14:48:02 | XLON | 8,330 | 121.8400 | 374865353819479 |
14:48:03 | XLON | 7,774 | 121.8400 | 374865353819486 |
14:48:04 | XLON | 6,857 | 121.8400 | 374865353819490 |
14:48:06 | XLON | 4,038 | 121.8400 | 374865353819497 |
14:48:06 | XLON | 975 | 121.8400 | 374865353819498 |
14:48:47 | XLON | 565 | 121.8400 | 374865353819641 |
14:49:47 | XLON | 2,000 | 121.8000 | 374865353819783 |
14:49:49 | XLON | 3,535 | 121.8200 | 374865353819790 |
14:49:50 | XLON | 6 | 121.8200 | 374865353819791 |
14:49:51 | XLON | 4 | 121.8200 | 374865353819792 |
14:49:53 | XLON | 895 | 121.8400 | 374865353819796 |
14:49:53 | XLON | 1,693 | 121.8400 | 374865353819797 |
14:49:53 | XLON | 2,020 | 121.8400 | 374865353819798 |
14:49:53 | XLON | 2,815 | 121.8400 | 374865353819799 |
14:49:53 | XLON | 61 | 121.8400 | 374865353819800 |
14:50:01 | XLON | 7,697 | 121.8200 | 374865353819828 |
14:50:02 | XLON | 5,127 | 121.8200 | 374865353819829 |
14:50:02 | XLON | 7,823 | 121.8200 | 374865353819834 |
14:50:16 | XLON | 5,000 | 121.8800 | 374865353819999 |
14:50:17 | XLON | 1,000 | 121.8800 | 374865353820006 |
14:50:17 | XLON | 6,128 | 121.8800 | 374865353820010 |
14:50:49 | XLON | 4,128 | 121.8800 | 374865353820104 |
14:50:49 | XLON | 8,977 | 121.8800 | 374865353820105 |
14:50:49 | XLON | 4,155 | 121.8800 | 374865353820106 |
14:51:00 | XLON | 1,832 | 121.8400 | 374865353820126 |
14:51:42 | XLON | 12,611 | 121.7600 | 374865353820327 |
14:52:02 | XLON | 12,840 | 121.8200 | 374865353820432 |
14:52:08 | XLON | 12,908 | 121.7600 | 374865353820451 |
14:53:10 | XLON | 1,486 | 121.7400 | 374865353820691 |
14:53:10 | XLON | 4,796 | 121.7400 | 374865353820692 |
14:53:10 | XLON | 7,078 | 121.7400 | 374865353820693 |
14:53:10 | XLON | 2,343 | 121.7400 | 374865353820700 |
14:53:10 | XLON | 11,204 | 121.7400 | 374865353820701 |
14:54:04 | XLON | 472 | 121.8400 | 374865353820878 |
14:54:04 | XLON | 3,000 | 121.8400 | 374865353820879 |
14:54:21 | XLON | 361 | 121.8600 | 374865353820924 |
14:54:21 | XLON | 9,083 | 121.8600 | 374865353820925 |
14:54:21 | XLON | 87 | 121.8600 | 374865353820926 |
14:54:57 | XLON | 2,061 | 121.9200 | 374865353821085 |
14:54:57 | XLON | 1,993 | 121.9200 | 374865353821086 |
14:54:59 | XLON | 1 | 121.9200 | 374865353821093 |
14:54:59 | XLON | 2,385 | 121.9200 | 374865353821094 |
14:55:06 | XLON | 4,365 | 121.9000 | 374865353821111 |
14:55:06 | XLON | 4,471 | 121.9000 | 374865353821112 |
14:55:06 | XLON | 3,215 | 121.9000 | 374865353821113 |
14:55:06 | XLON | 4,365 | 121.9000 | 374865353821114 |
14:55:39 | XLON | 3,602 | 121.8800 | 374865353821231 |
14:57:39 | XLON | 4,176 | 121.8600 | 374865353821594 |
14:57:48 | XLON | 6,246 | 121.9400 | 374865353821675 |
14:57:49 | XLON | 3,000 | 121.9400 | 374865353821677 |
14:57:49 | XLON | 734 | 121.9400 | 374865353821678 |
14:57:49 | XLON | 4,726 | 121.9400 | 374865353821679 |
14:57:50 | XLON | 3,000 | 121.9400 | 374865353821684 |
14:57:50 | XLON | 1,641 | 121.9400 | 374865353821685 |
14:57:50 | XLON | 734 | 121.9400 | 374865353821686 |
14:57:50 | XLON | 675 | 121.9400 | 374865353821687 |
14:57:56 | XLON | 1,853 | 121.9400 | 374865353821702 |
14:57:56 | XLON | 884 | 121.9400 | 374865353821703 |
14:57:56 | XLON | 709 | 121.9400 | 374865353821704 |
14:58:47 | XLON | 9,691 | 121.9800 | 374865353821917 |
14:58:47 | XLON | 2,296 | 121.9800 | 374865353821918 |
14:58:47 | XLON | 234 | 121.9800 | 374865353821919 |
14:58:47 | XLON | 12,026 | 121.9800 | 374865353821920 |
14:58:47 | XLON | 57 | 122.0000 | 374865353821923 |
14:58:47 | XLON | 3,647 | 122.0000 | 374865353821924 |
14:59:18 | XLON | 395 | 122.0200 | 374865353822015 |
14:59:18 | XLON | 1,386 | 122.0200 | 374865353822016 |
14:59:18 | XLON | 1,061 | 122.0200 | 374865353822017 |
14:59:18 | XLON | 2,565 | 122.0200 | 374865353822018 |
14:59:23 | XLON | 1,831 | 122.0200 | 374865353822022 |
14:59:26 | XLON | 3,107 | 122.0600 | 374865353822033 |
14:59:34 | XLON | 1,213 | 122.1000 | 374865353822077 |
14:59:34 | XLON | 2,421 | 122.1000 | 374865353822078 |
14:59:35 | XLON | 2,429 | 122.1000 | 374865353822084 |
14:59:35 | XLON | 888 | 122.1000 | 374865353822085 |
15:00:12 | XLON | 11,148 | 122.0600 | 374865353822181 |
15:01:07 | XLON | 3,659 | 122.0200 | 374865353822358 |
15:01:12 | XLON | 1,772 | 122.0200 | 374865353822410 |
15:01:12 | XLON | 3,967 | 122.0200 | 374865353822411 |
15:01:12 | XLON | 2,823 | 122.0200 | 374865353822412 |
15:01:17 | XLON | 1,851 | 122.0200 | 374865353822420 |
15:01:17 | XLON | 1,449 | 122.0200 | 374865353822421 |
15:01:17 | XLON | 3,888 | 122.0200 | 374865353822422 |
15:01:19 | XLON | 2,530 | 122.0200 | 374865353822429 |
15:01:19 | XLON | 2,003 | 122.0200 | 374865353822430 |
15:03:29 | XLON | 1,542 | 122.0800 | 374865353822870 |
15:03:29 | XLON | 795 | 122.0800 | 374865353822871 |
15:03:29 | XLON | 3,000 | 122.0800 | 374865353822872 |
15:03:45 | XLON | 2,103 | 122.0800 | 374865353822920 |
15:03:50 | XLON | 2,574 | 122.0800 | 374865353822949 |
15:03:55 | XLON | 2,338 | 122.0800 | 374865353822981 |
15:04:23 | XLON | 1,269 | 122.0200 | 374865353823079 |
15:04:23 | XLON | 4,216 | 122.0400 | 374865353823085 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us