Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 69.40

Bid: 69.30

Ask: 69.34

Change: 1.32 (1.94%)

Spread: 0.04 (0.058%)

Open: 68.48

High: 69.78

Low: 68.48

Prev. Close: 68.08

Last checked at -

Transaction in Own Shares

28 Jun 2022 17:51

RNS Number : 5399Q

Vodafone Group Plc

28 June 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	28 June 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	129.10
Lowest price paid per share (pence):	127.50
Volume weighted average price paid per share (pence):	128.59

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 745,726,755 of its ordinary shares in treasury and has 28,072,436,523 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 June 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	128.59	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:21:28 AM	XLON	4524	127.50	569066603419331
08:22:21 AM	XLON	4001	127.54	569066603419481
08:23:26 AM	XLON	115	127.62	569066603419604
08:23:31 AM	XLON	2571	127.66	569066603419637
08:23:31 AM	XLON	3000	127.66	569066603419636
08:23:35 AM	XLON	1345	127.66	569066603419645
08:23:35 AM	XLON	2571	127.66	569066603419642
08:23:35 AM	XLON	2571	127.66	569066603419644
08:23:35 AM	XLON	2800	127.66	569066603419643
08:23:35 AM	XLON	3000	127.66	569066603419641
08:24:41 AM	XLON	2660	127.68	569066603419762
08:24:41 AM	XLON	2712	127.68	569066603419763
08:24:46 AM	XLON	1511	127.68	569066603419768
08:24:55 AM	XLON	13635	127.66	569066603419812
08:25:04 AM	XLON	4375	127.62	569066603419823
08:25:09 AM	XLON	5892	127.60	569066603419841
08:25:10 AM	XLON	5354	127.60	569066603419843
08:27:13 AM	XLON	2145	127.66	569066603420025
08:27:13 AM	XLON	3200	127.66	569066603420022
08:27:13 AM	XLON	3200	127.66	569066603420023
08:27:13 AM	XLON	5593	127.66	569066603420024
08:27:13 AM	XLON	10670	127.66	569066603420021
08:27:23 AM	XLON	774	127.72	569066603420073
08:27:23 AM	XLON	2745	127.72	569066603420074
08:29:06 AM	XLON	7053	127.92	569066603420298
08:29:06 AM	XLON	12663	127.92	569066603420297
08:29:26 AM	XLON	8662	127.88	569066603420321
08:30:32 AM	XLON	7103	127.96	569066603420461
08:30:33 AM	XLON	1331	127.92	569066603420463
08:30:33 AM	XLON	3622	127.92	569066603420462
08:31:04 AM	XLON	2940	127.84	569066603420509
08:31:40 AM	XLON	1875	127.82	569066603420579
08:31:40 AM	XLON	2348	127.82	569066603420575
08:31:40 AM	XLON	5723	127.82	569066603420580
08:32:00 AM	XLON	2801	127.82	569066603420614
08:32:58 AM	XLON	988	128.00	569066603420760
08:33:09 AM	XLON	426	127.96	569066603420775
08:33:09 AM	XLON	2487	127.96	569066603420776
08:33:29 AM	XLON	148	127.92	569066603420826
08:33:29 AM	XLON	472	127.92	569066603420824
08:33:29 AM	XLON	1075	127.92	569066603420825
08:33:29 AM	XLON	2000	127.92	569066603420823
08:33:42 AM	XLON	936	127.92	569066603420846
08:33:42 AM	XLON	1870	127.92	569066603420847
08:34:09 AM	XLON	12025	127.94	569066603420906
08:34:40 AM	XLON	7236	127.90	569066603420970
08:34:51 AM	XLON	1862	127.86	569066603421001
08:34:51 AM	XLON	3200	127.86	569066603421000
08:34:51 AM	XLON	5237	127.88	569066603420998
08:35:30 AM	XLON	3506	127.78	569066603421113
08:35:38 AM	XLON	154	127.74	569066603421167
08:35:38 AM	XLON	610	127.74	569066603421166
08:35:38 AM	XLON	797	127.74	569066603421169
08:35:38 AM	XLON	919	127.74	569066603421170
08:35:38 AM	XLON	2589	127.74	569066603421168
08:36:38 AM	XLON	3200	127.74	569066603421265
08:36:38 AM	XLON	3201	127.74	569066603421266
08:36:51 AM	XLON	3223	127.72	569066603421288
08:36:51 AM	XLON	3615	127.72	569066603421287
08:38:15 AM	XLON	3373	127.72	569066603421502
08:38:15 AM	XLON	5759	127.72	569066603421498
08:38:58 AM	XLON	3200	127.70	569066603421640
08:39:00 AM	XLON	3200	127.66	569066603421645
08:39:21 AM	XLON	7846	127.72	569066603421716
08:39:24 AM	XLON	2760	127.70	569066603421725
08:39:24 AM	XLON	3351	127.70	569066603421726
08:40:32 AM	XLON	5254	127.58	569066603421886
08:40:58 AM	XLON	2121	127.54	569066603421994
08:41:09 AM	XLON	3200	127.60	569066603422012
08:41:14 AM	XLON	783	127.64	569066603422027
08:41:14 AM	XLON	5655	127.64	569066603422028
08:41:28 AM	XLON	1618	127.58	569066603422054
08:41:28 AM	XLON	2087	127.58	569066603422055
08:41:51 AM	XLON	58	127.58	569066603422104
08:41:51 AM	XLON	6097	127.58	569066603422103
08:43:07 AM	XLON	77	127.74	569066603422237
08:43:07 AM	XLON	4303	127.74	569066603422236
08:44:09 AM	XLON	3653	127.80	569066603422345
08:44:09 AM	XLON	6779	127.80	569066603422347
08:44:29 AM	XLON	3075	127.84	569066603422410
08:44:37 AM	XLON	3215	127.80	569066603422432
08:45:05 AM	XLON	2782	127.76	569066603422566
08:45:23 AM	XLON	575	127.72	569066603422624
08:45:23 AM	XLON	1233	127.72	569066603422626
08:45:23 AM	XLON	2590	127.72	569066603422625
08:45:23 AM	XLON	3674	127.74	569066603422613
08:46:16 AM	XLON	6161	127.58	569066603422784
08:46:16 AM	XLON	3120	127.60	569066603422790
08:46:38 AM	XLON	9519	127.54	569066603422828
08:46:39 AM	XLON	1667	127.52	569066603422837
08:46:39 AM	XLON	3878	127.52	569066603422836
08:46:43 AM	XLON	5046	127.52	569066603422838
08:48:04 AM	XLON	2912	127.50	569066603422982
08:48:05 AM	XLON	1369	127.50	569066603422984
08:48:15 AM	XLON	218	127.52	569066603423012
08:48:15 AM	XLON	1747	127.52	569066603423009
08:48:15 AM	XLON	2700	127.52	569066603423010
08:48:15 AM	XLON	3000	127.52	569066603423011
08:48:23 AM	XLON	11013	127.50	569066603423022
08:48:26 AM	XLON	6428	127.50	569066603423024
08:48:56 AM	XLON	1480	127.52	569066603423113
08:48:56 AM	XLON	1815	127.52	569066603423112
08:49:57 AM	XLON	873	127.58	569066603423263
08:51:15 AM	XLON	711	127.68	569066603423458
08:51:15 AM	XLON	2580	127.68	569066603423457
08:51:15 AM	XLON	7089	127.70	569066603423435
08:51:16 AM	XLON	529	127.62	569066603423464
08:51:16 AM	XLON	2500	127.62	569066603423465
08:52:46 AM	XLON	1119	127.64	569066603423638
08:52:46 AM	XLON	3000	127.64	569066603423637
08:53:31 AM	XLON	3400	127.68	569066603423746
08:54:00 AM	XLON	158	127.76	569066603423820
08:54:00 AM	XLON	2826	127.76	569066603423821
08:54:01 AM	XLON	55	127.78	569066603423823
08:54:01 AM	XLON	2899	127.78	569066603423822
08:54:23 AM	XLON	1026	127.76	569066603423913
08:54:23 AM	XLON	3000	127.76	569066603423912
08:54:23 AM	XLON	3193	127.76	569066603423906
08:54:23 AM	XLON	13209	127.76	569066603423905
08:55:17 AM	XLON	3457	127.74	569066603424048
08:56:17 AM	XLON	6776	127.72	569066603424194
08:57:13 AM	XLON	3927	127.78	569066603424286
08:57:16 AM	XLON	3629	127.78	569066603424303
08:57:47 AM	XLON	3349	127.76	569066603424335
08:58:11 AM	XLON	3249	127.80	569066603424387
08:58:23 AM	XLON	3273	127.78	569066603424392
08:58:25 AM	XLON	3958	127.74	569066603424414
08:58:25 AM	XLON	12928	127.74	569066603424413
09:02:07 AM	XLON	7708	127.94	569066603424807
09:03:01 AM	XLON	673	127.98	569066603424906
09:03:56 AM	XLON	1142	127.98	569066603425010
09:04:14 AM	XLON	3248	128.00	569066603425096
09:04:16 AM	XLON	7873	128.00	569066603425106
09:04:17 AM	XLON	3000	128.00	569066603425108
09:04:20 AM	XLON	2902	128.00	569066603425116
09:04:30 AM	XLON	3134	128.00	569066603425147
09:04:42 AM	XLON	3125	128.00	569066603425172
09:04:48 AM	XLON	4543	128.00	569066603425184
09:05:11 AM	XLON	4227	128.00	569066603425254
09:06:05 AM	XLON	2177	128.16	569066603425384
09:06:05 AM	XLON	2739	128.16	569066603425383
09:06:05 AM	XLON	9785	128.16	569066603425379
09:07:37 AM	XLON	3200	128.40	569066603425631
09:07:46 AM	XLON	4618	128.36	569066603425646
09:07:56 AM	XLON	479	128.40	569066603425673
09:07:56 AM	XLON	979	128.40	569066603425672
09:07:56 AM	XLON	2815	128.40	569066603425674
09:07:56 AM	XLON	7542	128.40	569066603425658
09:09:37 AM	XLON	427	128.34	569066603425828
09:09:37 AM	XLON	826	128.34	569066603425826
09:09:37 AM	XLON	3000	128.34	569066603425827
09:09:37 AM	XLON	473	128.36	569066603425830
09:09:37 AM	XLON	759	128.36	569066603425829
09:09:37 AM	XLON	3000	128.36	569066603425831
09:09:37 AM	XLON	4627	128.36	569066603425832
09:11:32 AM	XLON	3200	128.38	569066603426060
09:11:32 AM	XLON	309	128.40	569066603426061
09:11:32 AM	XLON	3750	128.40	569066603426057
09:12:27 AM	XLON	9557	128.34	569066603426130
09:13:09 AM	XLON	3200	128.38	569066603426182
09:13:09 AM	XLON	671	128.40	569066603426184
09:13:09 AM	XLON	1174	128.40	569066603426183
09:13:38 AM	XLON	3200	128.38	569066603426245
09:13:38 AM	XLON	1711	128.42	569066603426239
09:13:38 AM	XLON	6844	128.42	569066603426240
09:14:06 AM	XLON	3191	128.40	569066603426291
09:14:17 AM	XLON	9830	128.38	569066603426330
09:14:30 AM	XLON	282	128.36	569066603426348
09:14:30 AM	XLON	5672	128.36	569066603426347
09:14:33 AM	XLON	6457	128.36	569066603426365
09:14:43 AM	XLON	3153	128.34	569066603426384
09:15:51 AM	XLON	5178	128.28	569066603426457
09:16:31 AM	XLON	38	128.26	569066603426505
09:16:31 AM	XLON	2882	128.26	569066603426503
09:16:31 AM	XLON	2989	128.26	569066603426504
09:17:43 AM	XLON	1590	128.26	569066603426628
09:17:43 AM	XLON	3200	128.26	569066603426627
09:17:43 AM	XLON	3463	128.26	569066603426626
09:20:35 AM	XLON	5995	128.26	569066603426834
09:23:10 AM	XLON	1186	128.20	569066603427019
09:23:10 AM	XLON	1603	128.20	569066603427020
09:23:15 AM	XLON	1	128.18	569066603427026
09:23:15 AM	XLON	1001	128.18	569066603427027
09:23:23 AM	XLON	960	128.18	569066603427029
09:23:49 AM	XLON	13223	128.16	569066603427052
09:25:18 AM	XLON	12678	128.12	569066603427213
09:25:19 AM	XLON	807	128.12	569066603427215
09:25:19 AM	XLON	3200	128.12	569066603427214
09:26:53 AM	XLON	680	128.12	569066603427343
09:28:05 AM	XLON	1255	128.14	569066603427412
09:28:05 AM	XLON	1605	128.14	569066603427414
09:28:05 AM	XLON	3200	128.14	569066603427411
09:28:05 AM	XLON	3308	128.14	569066603427408
09:28:05 AM	XLON	4555	128.14	569066603427413
09:28:05 AM	XLON	9534	128.14	569066603427409
09:29:55 AM	XLON	2330	128.16	569066603427654
09:30:03 AM	XLON	727	128.16	569066603427662
09:30:03 AM	XLON	2330	128.16	569066603427661
09:30:23 AM	XLON	914	128.16	569066603427669
09:30:23 AM	XLON	1848	128.16	569066603427668
09:30:44 AM	XLON	183	128.16	569066603427697
09:30:44 AM	XLON	2580	128.16	569066603427696
09:31:05 AM	XLON	372	128.16	569066603427711
09:31:05 AM	XLON	2391	128.16	569066603427710
09:31:26 AM	XLON	136	128.16	569066603427734
09:31:26 AM	XLON	2628	128.16	569066603427733
09:31:38 AM	XLON	12067	128.12	569066603427757
09:33:17 AM	XLON	3000	128.10	569066603427879
09:33:17 AM	XLON	2909	128.12	569066603427867
09:33:17 AM	XLON	3000	128.12	569066603427880
09:33:17 AM	XLON	5039	128.12	569066603427881
09:33:58 AM	XLON	4121	128.14	569066603427951
09:36:23 AM	XLON	398	128.20	569066603428135
09:36:23 AM	XLON	5096	128.20	569066603428134
09:36:24 AM	XLON	6054	128.20	569066603428136
09:36:52 AM	XLON	2833	128.20	569066603428149
09:36:54 AM	XLON	100	128.18	569066603428156
09:36:54 AM	XLON	2985	128.18	569066603428155
09:36:55 AM	XLON	100	128.18	569066603428158
09:36:55 AM	XLON	2396	128.18	569066603428157
09:37:09 AM	XLON	969	128.18	569066603428185
09:37:24 AM	XLON	2254	128.18	569066603428203
09:37:25 AM	XLON	4087	128.18	569066603428204
09:37:43 AM	XLON	2887	128.18	569066603428215
09:39:10 AM	XLON	4751	128.16	569066603428309
09:39:10 AM	XLON	9139	128.16	569066603428308
09:39:59 AM	XLON	3231	128.16	569066603428360
09:41:02 AM	XLON	483	128.14	569066603428482
09:41:02 AM	XLON	549	128.14	569066603428481
09:41:02 AM	XLON	954	128.14	569066603428473
09:41:02 AM	XLON	3000	128.14	569066603428480
09:41:02 AM	XLON	4391	128.14	569066603428474
09:41:32 AM	XLON	805	128.12	569066603428533
09:41:32 AM	XLON	2555	128.12	569066603428532
09:42:36 AM	XLON	12257	128.04	569066603428630
09:44:32 AM	XLON	5810	127.96	569066603428812
09:44:55 AM	XLON	1210	128.00	569066603428897
09:45:02 AM	XLON	2830	128.00	569066603428903
09:45:25 AM	XLON	2742	128.00	569066603428958
09:45:38 AM	XLON	3704	127.98	569066603428974
09:46:20 AM	XLON	2766	128.00	569066603429038
09:46:36 AM	XLON	1000	127.98	569066603429057
09:46:42 AM	XLON	11152	127.98	569066603429058
09:50:03 AM	XLON	2580	128.04	569066603429369
09:50:03 AM	XLON	3000	128.04	569066603429368
09:50:03 AM	XLON	3368	128.04	569066603429357
09:50:08 AM	XLON	1406	128.02	569066603429376
09:50:10 AM	XLON	5679	128.02	569066603429411
09:50:22 AM	XLON	12700	128.06	569066603429441
09:51:25 AM	XLON	4596	128.00	569066603429533
09:51:34 AM	XLON	3207	127.98	569066603429551
09:56:04 AM	XLON	4565	128.08	569066603429870
09:56:05 AM	XLON	841	128.08	569066603429879
09:56:05 AM	XLON	3555	128.08	569066603429880
09:56:05 AM	XLON	4139	128.08	569066603429883
09:56:06 AM	XLON	3145	128.08	569066603429895
09:56:07 AM	XLON	1510	128.04	569066603429903
09:56:24 AM	XLON	567	128.04	569066603429967
09:56:24 AM	XLON	9709	128.04	569066603429966
09:59:58 AM	XLON	4715	128.22	569066603430292
09:59:58 AM	XLON	401	128.24	569066603430298
09:59:58 AM	XLON	486	128.24	569066603430294
09:59:58 AM	XLON	2580	128.24	569066603430297
09:59:58 AM	XLON	2582	128.24	569066603430295
09:59:58 AM	XLON	2582	128.24	569066603430296
09:59:58 AM	XLON	3000	128.24	569066603430293
10:00:06 AM	XLON	1943	128.20	569066603430325
10:00:16 AM	XLON	3747	128.24	569066603430344
10:00:17 AM	XLON	2677	128.20	569066603430349
10:00:17 AM	XLON	2791	128.20	569066603430348
10:01:33 AM	XLON	3149	128.24	569066603430457
10:03:15 AM	XLON	6316	128.24	569066603430575
10:03:22 AM	XLON	3171	128.26	569066603430596
10:03:22 AM	XLON	6068	128.26	569066603430595
10:04:44 AM	XLON	5657	128.32	569066603430749
10:05:06 AM	XLON	3670	128.32	569066603430790
10:06:17 AM	XLON	8057	128.28	569066603430940
10:07:37 AM	XLON	906	128.28	569066603431184
10:07:37 AM	XLON	1899	128.28	569066603431185
10:08:00 AM	XLON	1461	128.28	569066603431213
10:08:07 AM	XLON	5730	128.26	569066603431216
10:09:16 AM	XLON	791	128.20	569066603431441
10:09:17 AM	XLON	1000	128.20	569066603431442
10:09:17 AM	XLON	1000	128.20	569066603431464
10:09:19 AM	XLON	1000	128.20	569066603431467
10:09:27 AM	XLON	555	128.20	569066603431470
10:09:27 AM	XLON	2265	128.20	569066603431471
10:09:31 AM	XLON	6889	128.16	569066603431504
10:09:32 AM	XLON	408	128.16	569066603431514
10:09:32 AM	XLON	557	128.16	569066603431511
10:09:32 AM	XLON	1544	128.16	569066603431512
10:09:32 AM	XLON	2580	128.16	569066603431513
10:09:32 AM	XLON	8948	128.16	569066603431510
10:10:48 AM	XLON	4120	128.20	569066603431812
10:10:50 AM	XLON	977	128.20	569066603431817
10:10:50 AM	XLON	7083	128.20	569066603431816
10:10:51 AM	XLON	1000	128.20	569066603431839
10:10:52 AM	XLON	1000	128.20	569066603431894
10:10:52 AM	XLON	1000	128.20	569066603431896
10:10:53 AM	XLON	1000	128.20	569066603431902
10:10:53 AM	XLON	1000	128.20	569066603431904
10:10:54 AM	XLON	1000	128.20	569066603431908
10:10:54 AM	XLON	1000	128.20	569066603431909
10:10:55 AM	XLON	1000	128.20	569066603431911
10:10:55 AM	XLON	1000	128.20	569066603431920
10:10:56 AM	XLON	1000	128.20	569066603431921
10:10:56 AM	XLON	1000	128.20	569066603431922
10:10:57 AM	XLON	1000	128.20	569066603431923
10:10:57 AM	XLON	1000	128.20	569066603431924
10:11:02 AM	XLON	1000	128.20	569066603431935
10:11:08 AM	XLON	101	128.20	569066603432021
10:11:08 AM	XLON	228	128.20	569066603432006
10:11:08 AM	XLON	1000	128.20	569066603431975
10:11:08 AM	XLON	1000	128.20	569066603432007
10:11:08 AM	XLON	1000	128.20	569066603432009
10:11:08 AM	XLON	1000	128.20	569066603432010
10:11:08 AM	XLON	1000	128.20	569066603432011
10:11:08 AM	XLON	1000	128.20	569066603432012
10:11:08 AM	XLON	1000	128.20	569066603432013
10:11:08 AM	XLON	1000	128.20	569066603432014
10:11:08 AM	XLON	1000	128.20	569066603432015
10:11:08 AM	XLON	1000	128.20	569066603432016
10:11:08 AM	XLON	1000	128.20	569066603432017
10:11:08 AM	XLON	1000	128.20	569066603432018
10:11:08 AM	XLON	1000	128.20	569066603432019
10:11:08 AM	XLON	1000	128.20	569066603432020
10:12:00 AM	XLON	3844	128.32	569066603432122
10:14:23 AM	XLON	996	128.38	569066603432269
10:14:23 AM	XLON	1194	128.38	569066603432270
10:14:23 AM	XLON	1753	128.38	569066603432271
10:14:29 AM	XLON	13307	128.36	569066603432277
10:14:30 AM	XLON	4996	128.32	569066603432285
10:16:02 AM	XLON	4502	128.30	569066603432472
10:17:28 AM	XLON	284	128.18	569066603432583
10:17:28 AM	XLON	3000	128.18	569066603432582
10:17:28 AM	XLON	13468	128.18	569066603432580
10:17:56 AM	XLON	8000	128.12	569066603432638
10:18:08 AM	XLON	3349	128.10	569066603432681
10:19:27 AM	XLON	700	128.06	569066603432781
10:19:35 AM	XLON	7316	128.04	569066603432811
10:19:37 AM	XLON	6000	128.02	569066603432816
10:19:38 AM	XLON	5283	128.02	569066603432817
10:19:46 AM	XLON	3694	127.96	569066603432861
10:19:47 AM	XLON	1287	127.96	569066603432872
10:19:47 AM	XLON	7019	127.96	569066603432871
10:19:48 AM	XLON	8000	127.96	569066603432877
10:20:27 AM	XLON	4394	127.94	569066603433023
10:20:27 AM	XLON	4500	127.94	569066603433026
10:20:27 AM	XLON	6283	127.94	569066603433022
10:20:41 AM	XLON	6771	128.00	569066603433054
10:22:00 AM	XLON	3000	128.04	569066603433172
10:22:00 AM	XLON	1783	128.06	569066603433173
10:22:01 AM	XLON	12822	128.02	569066603433176
10:22:09 AM	XLON	2723	128.00	569066603433190
10:22:20 AM	XLON	3625	128.06	569066603433214
10:25:01 AM	XLON	7392	128.06	569066603433415
10:25:28 AM	XLON	3879	128.06	569066603433473
10:26:50 AM	XLON	5334	128.00	569066603433597
10:28:03 AM	XLON	3821	127.98	569066603433655
10:32:24 AM	XLON	4440	128.00	569066603434254
10:32:24 AM	XLON	4731	128.00	569066603434255
10:33:17 AM	XLON	4174	127.94	569066603434418
10:33:17 AM	XLON	7580	127.96	569066603434343
10:33:25 AM	XLON	5876	127.92	569066603434480
10:35:25 AM	XLON	3000	127.98	569066603434672
10:36:11 AM	XLON	762	127.96	569066603434731
10:36:11 AM	XLON	9769	127.96	569066603434728
10:41:07 AM	XLON	5496	128.06	569066603435141
10:42:00 AM	XLON	3170	128.02	569066603435231
10:42:43 AM	XLON	11255	128.00	569066603435291
10:45:47 AM	XLON	4151	127.92	569066603435518
10:47:56 AM	XLON	1275	128.02	569066603435705
10:47:56 AM	XLON	1934	128.02	569066603435704
10:48:21 AM	XLON	1483	128.02	569066603435753
10:48:21 AM	XLON	5832	128.02	569066603435754
10:48:21 AM	XLON	7883	128.02	569066603435751
10:49:21 AM	XLON	772	128.02	569066603435846
10:49:21 AM	XLON	885	128.02	569066603435848
10:49:21 AM	XLON	3459	128.02	569066603435847
10:49:21 AM	XLON	3553	128.02	569066603435844
10:49:21 AM	XLON	4328	128.02	569066603435845
10:51:12 AM	XLON	2033	128.02	569066603436000
10:51:12 AM	XLON	2653	128.02	569066603435999
10:54:08 AM	XLON	6942	128.16	569066603436305
10:54:09 AM	XLON	902	128.16	569066603436306
10:55:10 AM	XLON	11507	128.14	569066603436410
10:55:10 AM	XLON	9374	128.16	569066603436403
10:55:10 AM	XLON	16476	128.16	569066603436404
10:56:41 AM	XLON	1610	128.14	569066603436594
10:56:41 AM	XLON	2254	128.14	569066603436595
10:56:41 AM	XLON	3000	128.14	569066603436593
10:56:41 AM	XLON	3157	128.18	569066603436571
10:57:30 AM	XLON	5721	128.14	569066603436663
10:57:33 AM	XLON	1359	128.14	569066603436668
10:57:33 AM	XLON	3131	128.14	569066603436667
10:59:00 AM	XLON	685	128.14	569066603436784
10:59:00 AM	XLON	2034	128.14	569066603436799
10:59:00 AM	XLON	2580	128.14	569066603436798
10:59:00 AM	XLON	2995	128.14	569066603436797
10:59:00 AM	XLON	6525	128.14	569066603436785
11:01:05 AM	XLON	980	128.10	569066603437052
11:01:05 AM	XLON	3000	128.10	569066603437050
11:01:05 AM	XLON	3200	128.10	569066603437051
11:01:05 AM	XLON	5098	128.10	569066603437049
11:02:52 AM	XLON	662	128.14	569066603437193
11:02:57 AM	XLON	3000	128.14	569066603437195
11:03:01 AM	XLON	3835	128.12	569066603437197
11:03:02 AM	XLON	2762	128.10	569066603437206
11:03:14 AM	XLON	5883	128.10	569066603437265
11:05:35 AM	XLON	1054	128.16	569066603437512
11:06:02 AM	XLON	6182	128.14	569066603437535
11:06:02 AM	XLON	6478	128.14	569066603437536
11:06:02 AM	XLON	440	128.16	569066603437540
11:06:12 AM	XLON	2788	128.14	569066603437548
11:06:12 AM	XLON	7786	128.14	569066603437547
11:07:59 AM	XLON	321	128.16	569066603437659
11:07:59 AM	XLON	807	128.16	569066603437658
11:07:59 AM	XLON	1429	128.16	569066603437657
11:08:16 AM	XLON	431	128.16	569066603437663
11:08:24 AM	XLON	1363	128.16	569066603437683
11:08:51 AM	XLON	1589	128.22	569066603437738
11:08:51 AM	XLON	2296	128.22	569066603437737
11:08:51 AM	XLON	5040	128.32	569066603437808
11:09:01 AM	XLON	2700	128.38	569066603437829
11:09:07 AM	XLON	674	128.38	569066603437833
11:09:07 AM	XLON	1270	128.38	569066603437834
11:09:07 AM	XLON	1410	128.38	569066603437835
11:09:16 AM	XLON	2948	128.36	569066603437858
11:09:16 AM	XLON	504	128.38	569066603437854
11:09:16 AM	XLON	2900	128.38	569066603437853
11:09:22 AM	XLON	537	128.36	569066603437864
11:09:22 AM	XLON	3000	128.36	569066603437863
11:09:27 AM	XLON	289	128.36	569066603437909
11:09:27 AM	XLON	3000	128.36	569066603437908
11:10:20 AM	XLON	3000	128.28	569066603438066
11:10:20 AM	XLON	3050	128.28	569066603438067
11:10:20 AM	XLON	6242	128.34	569066603438047
11:10:28 AM	XLON	2572	128.28	569066603438079
11:10:28 AM	XLON	10070	128.28	569066603438080
11:14:02 AM	XLON	4022	128.22	569066603438300
11:15:44 AM	XLON	467	128.24	569066603438463
11:15:44 AM	XLON	886	128.24	569066603438462
11:15:44 AM	XLON	1376	128.24	569066603438464
11:16:05 AM	XLON	275	128.24	569066603438476
11:17:13 AM	XLON	262	128.28	569066603438643
11:17:13 AM	XLON	673	128.28	569066603438642
11:17:13 AM	XLON	836	128.28	569066603438641
11:17:15 AM	XLON	437	128.28	569066603438644
11:17:17 AM	XLON	542	128.28	569066603438646
11:18:03 AM	XLON	79	128.30	569066603438744
11:18:03 AM	XLON	674	128.30	569066603438745
11:18:09 AM	XLON	2472	128.30	569066603438747
11:18:09 AM	XLON	3000	128.30	569066603438746
11:18:10 AM	XLON	364	128.28	569066603438749
11:18:40 AM	XLON	2444	128.28	569066603438797
11:18:40 AM	XLON	3000	128.28	569066603438796
11:18:40 AM	XLON	5206	128.28	569066603438798
11:18:40 AM	XLON	12404	128.28	569066603438794
11:21:00 AM	XLON	762	128.32	569066603439020
11:21:00 AM	XLON	2500	128.32	569066603439019
11:21:38 AM	XLON	204	128.28	569066603439074
11:21:38 AM	XLON	2469	128.28	569066603439073
11:21:38 AM	XLON	3000	128.28	569066603439072
11:21:55 AM	XLON	11787	128.24	569066603439160
11:25:10 AM	XLON	12718	128.48	569066603439364
11:25:12 AM	XLON	5265	128.48	569066603439366
11:25:12 AM	XLON	6426	128.48	569066603439367
11:25:18 AM	XLON	3001	128.46	569066603439398
11:27:45 AM	XLON	4861	128.46	569066603439560
11:28:08 AM	XLON	708	128.46	569066603439578
11:28:08 AM	XLON	1047	128.46	569066603439579
11:28:08 AM	XLON	1091	128.46	569066603439580
11:28:31 AM	XLON	246	128.46	569066603439611
11:28:31 AM	XLON	351	128.46	569066603439612
11:28:34 AM	XLON	3270	128.46	569066603439613
11:28:53 AM	XLON	100	128.44	569066603439635
11:28:53 AM	XLON	1445	128.44	569066603439634
11:28:53 AM	XLON	4289	128.44	569066603439632
11:28:54 AM	XLON	376	128.44	569066603439637
11:28:54 AM	XLON	947	128.44	569066603439636
11:28:56 AM	XLON	1201	128.44	569066603439644
11:28:56 AM	XLON	1554	128.44	569066603439643
11:28:56 AM	XLON	3812	128.44	569066603439645
11:30:10 AM	XLON	1487	128.42	569066603439740
11:30:10 AM	XLON	2969	128.42	569066603439739
11:30:10 AM	XLON	4358	128.42	569066603439741
11:32:16 AM	XLON	2777	128.48	569066603439932
11:32:41 AM	XLON	233	128.48	569066603439954
11:32:41 AM	XLON	510	128.48	569066603439952
11:32:41 AM	XLON	665	128.48	569066603439953
11:32:54 AM	XLON	133	128.48	569066603439961
11:32:56 AM	XLON	191	128.48	569066603439962
11:33:04 AM	XLON	700	128.48	569066603439971
11:33:24 AM	XLON	438	128.48	569066603439979
11:33:29 AM	XLON	882	128.48	569066603439981
11:33:29 AM	XLON	3557	128.48	569066603439980
11:33:40 AM	XLON	312	128.48	569066603439988
11:34:02 AM	XLON	456	128.48	569066603440023
11:34:02 AM	XLON	682	128.48	569066603440024
11:34:02 AM	XLON	2472	128.48	569066603440025
11:34:15 AM	XLON	3127	128.44	569066603440041
11:34:15 AM	XLON	3875	128.46	569066603440037
11:35:22 AM	XLON	3300	128.52	569066603440165
11:35:51 AM	XLON	301	128.58	569066603440257
11:35:51 AM	XLON	2460	128.58	569066603440256
11:36:02 AM	XLON	30	128.60	569066603440266
11:36:02 AM	XLON	8200	128.60	569066603440267
11:37:57 AM	XLON	2343	128.70	569066603440434
11:37:57 AM	XLON	3158	128.70	569066603440432
11:39:19 AM	XLON	270	128.66	569066603440545
11:39:19 AM	XLON	3000	128.66	569066603440541
11:39:19 AM	XLON	3000	128.66	569066603440544
11:39:19 AM	XLON	3200	128.66	569066603440540
11:39:19 AM	XLON	2580	128.68	569066603440542
11:39:19 AM	XLON	4461	128.68	569066603440543
11:39:19 AM	XLON	3713	128.70	569066603440521
11:40:39 AM	XLON	3000	128.58	569066603440641
11:40:40 AM	XLON	7516	128.58	569066603440642
11:41:32 AM	XLON	8614	128.52	569066603440764
11:43:19 AM	XLON	437	128.62	569066603440944
11:43:19 AM	XLON	2843	128.62	569066603440943
11:44:20 AM	XLON	3237	128.68	569066603441076
11:44:21 AM	XLON	2126	128.68	569066603441080
11:44:21 AM	XLON	2415	128.68	569066603441081
11:44:21 AM	XLON	2580	128.68	569066603441079
11:44:21 AM	XLON	3000	128.68	569066603441077
11:44:21 AM	XLON	3237	128.68	569066603441078
11:44:57 AM	XLON	4907	128.60	569066603441122
11:45:10 AM	XLON	4754	128.58	569066603441137
11:46:54 AM	XLON	3200	128.66	569066603441325
11:46:54 AM	XLON	6359	128.66	569066603441326
11:46:54 AM	XLON	6574	128.66	569066603441324
11:48:47 AM	XLON	4009	128.84	569066603441455
11:49:40 AM	XLON	1635	128.92	569066603441620
11:49:40 AM	XLON	7466	128.92	569066603441613
11:50:26 AM	XLON	2046	129.00	569066603441769
11:50:26 AM	XLON	2050	129.00	569066603441765
11:50:26 AM	XLON	2472	129.00	569066603441763
11:50:26 AM	XLON	2580	129.00	569066603441764
11:50:26 AM	XLON	2580	129.00	569066603441767
11:50:26 AM	XLON	3000	129.00	569066603441762
11:50:26 AM	XLON	3000	129.00	569066603441768
11:50:26 AM	XLON	5888	129.00	569066603441766
11:50:27 AM	XLON	2580	129.00	569066603441771
11:50:27 AM	XLON	3000	129.00	569066603441770
11:50:31 AM	XLON	1404	129.00	569066603441773
11:50:31 AM	XLON	1854	129.00	569066603441774
11:50:43 AM	XLON	1406	129.00	569066603441800
11:51:14 AM	XLON	3300	128.98	569066603441832
11:51:14 AM	XLON	431	129.00	569066603441828
11:51:14 AM	XLON	469	129.00	569066603441835
11:51:14 AM	XLON	3000	129.00	569066603441834
11:51:14 AM	XLON	3200	129.00	569066603441833
11:51:14 AM	XLON	12512	129.00	569066603441829
11:51:16 AM	XLON	1345	129.00	569066603441838
11:51:16 AM	XLON	1881	129.00	569066603441836
11:51:16 AM	XLON	2580	129.00	569066603441837
11:53:04 AM	XLON	1799	129.02	569066603442085
11:53:04 AM	XLON	9885	129.02	569066603442084
11:53:11 AM	XLON	1679	129.00	569066603442112
11:53:11 AM	XLON	3200	129.00	569066603442111
11:53:11 AM	XLON	4678	129.00	569066603442113
11:53:11 AM	XLON	8990	129.00	569066603442099
11:55:07 AM	XLON	1580	129.08	569066603442241
11:55:25 AM	XLON	3780	129.08	569066603442259
11:55:51 AM	XLON	817	129.08	569066603442293
11:56:34 AM	XLON	1	129.08	569066603442321
11:56:59 AM	XLON	1867	129.08	569066603442349
11:57:21 AM	XLON	2580	129.06	569066603442417
11:57:21 AM	XLON	2849	129.06	569066603442418
11:57:21 AM	XLON	3000	129.06	569066603442416
11:57:21 AM	XLON	3200	129.06	569066603442415
11:57:21 AM	XLON	8256	129.06	569066603442406
11:57:47 AM	XLON	4525	129.02	569066603442436
12:00:01 PM	XLON	1990	129.04	569066603442750
12:00:01 PM	XLON	3200	129.04	569066603442749
12:00:01 PM	XLON	3200	129.04	569066603442751
12:00:01 PM	XLON	5009	129.04	569066603442748
12:01:17 PM	XLON	5751	129.02	569066603442881
12:02:46 PM	XLON	359	128.94	569066603443138
12:03:19 PM	XLON	5714	128.94	569066603443178
12:04:26 PM	XLON	5248	128.98	569066603443233
12:05:36 PM	XLON	3238	128.94	569066603443376
12:06:23 PM	XLON	2705	129.06	569066603443501
12:06:23 PM	XLON	10015	129.06	569066603443502
12:06:35 PM	XLON	383	129.04	569066603443527
12:06:35 PM	XLON	2977	129.04	569066603443524
12:06:35 PM	XLON	5000	129.04	569066603443526
12:08:07 PM	XLON	3122	129.04	569066603443625
12:08:47 PM	XLON	1246	129.06	569066603443664
12:08:47 PM	XLON	2995	129.06	569066603443665
12:09:54 PM	XLON	6461	129.00	569066603443762
12:10:56 PM	XLON	5406	128.94	569066603443815
12:13:06 PM	XLON	8889	128.90	569066603443927
12:14:41 PM	XLON	7492	128.86	569066603444161
12:15:33 PM	XLON	3393	128.92	569066603444250
12:16:04 PM	XLON	3331	128.90	569066603444296
12:16:04 PM	XLON	8467	128.90	569066603444295
12:16:37 PM	XLON	5247	128.84	569066603444316
12:17:40 PM	XLON	6251	128.86	569066603444419
12:19:13 PM	XLON	3000	128.86	569066603444464
12:19:52 PM	XLON	3000	128.82	569066603444549
12:19:52 PM	XLON	2996	128.84	569066603444550
12:19:52 PM	XLON	12170	128.84	569066603444547
12:20:37 PM	XLON	4014	128.76	569066603444644
12:23:17 PM	XLON	1506	128.78	569066603444802
12:23:17 PM	XLON	1707	128.78	569066603444803
12:24:03 PM	XLON	805	128.80	569066603444893
12:25:09 PM	XLON	3215	128.78	569066603444981
12:25:09 PM	XLON	3857	128.78	569066603444982
12:26:28 PM	XLON	6691	128.76	569066603445107
12:26:28 PM	XLON	472	128.76	569066603445110
12:26:28 PM	XLON	3000	128.76	569066603445109
12:26:28 PM	XLON	3511	128.76	569066603445108
12:30:22 PM	XLON	508	128.82	569066603445360
12:30:22 PM	XLON	552	128.82	569066603445359
12:30:22 PM	XLON	1603	128.82	569066603445361
12:30:22 PM	XLON	2514	128.82	569066603445362
12:30:22 PM	XLON	8108	128.82	569066603445358
12:31:30 PM	XLON	11389	128.84	569066603445527
12:31:46 PM	XLON	6063	128.82	569066603445548
12:32:36 PM	XLON	6596	128.82	569066603445594
12:34:09 PM	XLON	458	128.82	569066603445685
12:34:09 PM	XLON	719	128.82	569066603445684
12:34:09 PM	XLON	784	128.82	569066603445683
12:34:23 PM	XLON	911	128.82	569066603445722
12:34:30 PM	XLON	1509	128.82	569066603445731
12:34:42 PM	XLON	626	128.82	569066603445732
12:34:47 PM	XLON	191	128.82	569066603445734
12:34:52 PM	XLON	784	128.82	569066603445741
12:34:57 PM	XLON	215	128.82	569066603445746
12:34:57 PM	XLON	331	128.82	569066603445744
12:34:57 PM	XLON	1076	128.82	569066603445745
12:35:01 PM	XLON	80	128.82	569066603445750
12:35:01 PM	XLON	324	128.82	569066603445749
12:35:01 PM	XLON	658	128.82	569066603445748
12:35:01 PM	XLON	1727	128.82	569066603445747
12:35:13 PM	XLON	12516	128.80	569066603445766
12:35:31 PM	XLON	3027	128.80	569066603445793
12:38:10 PM	XLON	989	128.86	569066603446045
12:38:10 PM	XLON	1977	128.86	569066603446046
12:38:10 PM	XLON	4122	128.86	569066603446047
12:38:20 PM	XLON	3000	128.84	569066603446079
12:38:20 PM	XLON	3200	128.84	569066603446078
12:38:20 PM	XLON	6386	128.84	569066603446075
12:39:31 PM	XLON	5184	128.84	569066603446203
12:39:34 PM	XLON	2380	128.84	569066603446208
12:39:34 PM	XLON	2620	128.84	569066603446207
12:41:32 PM	XLON	958	128.82	569066603446292
12:41:32 PM	XLON	1781	128.82	569066603446293
12:41:50 PM	XLON	3000	128.80	569066603446302
12:41:50 PM	XLON	4433	128.80	569066603446303
12:41:50 PM	XLON	7057	128.80	569066603446301
12:44:13 PM	XLON	3000	128.78	569066603446599
12:44:19 PM	XLON	91	128.80	569066603446606
12:44:19 PM	XLON	1184	128.80	569066603446608
12:44:19 PM	XLON	1601	128.80	569066603446607
12:44:29 PM	XLON	442	128.80	569066603446651
12:44:29 PM	XLON	2388	128.80	569066603446650
12:44:51 PM	XLON	149	128.80	569066603446710
12:44:51 PM	XLON	864	128.80	569066603446711
12:44:51 PM	XLON	1734	128.80	569066603446712
12:45:03 PM	XLON	7503	128.78	569066603446720
12:46:06 PM	XLON	604	128.82	569066603446854
12:46:20 PM	XLON	536	128.84	569066603446898
12:46:31 PM	XLON	3643	128.84	569066603446914
12:46:50 PM	XLON	3000	128.84	569066603446960
12:47:02 PM	XLON	851	128.84	569066603446986
12:47:02 PM	XLON	928	128.84	569066603446985
12:47:02 PM	XLON	1032	128.84	569066603446987
12:47:17 PM	XLON	12317	128.82	569066603447012
12:48:19 PM	XLON	8007	128.84	569066603447153
12:49:40 PM	XLON	3141	128.82	569066603447374
12:50:44 PM	XLON	636	128.84	569066603447455
12:50:44 PM	XLON	6163	128.84	569066603447456
12:50:52 PM	XLON	713	128.84	569066603447457
12:50:52 PM	XLON	1224	128.84	569066603447458
12:51:04 PM	XLON	1336	128.84	569066603447468
12:51:12 PM	XLON	40	128.84	569066603447483
12:51:15 PM	XLON	47	128.84	569066603447493
12:51:15 PM	XLON	2821	128.84	569066603447494
12:51:31 PM	XLON	82	128.84	569066603447508
12:51:36 PM	XLON	662	128.84	569066603447511
12:51:36 PM	XLON	793	128.84	569066603447510
12:51:39 PM	XLON	219	128.84	569066603447517
12:51:39 PM	XLON	1428	128.84	569066603447516
12:51:45 PM	XLON	514	128.84	569066603447518
12:51:48 PM	XLON	157	128.84	569066603447519
12:51:50 PM	XLON	1940	128.84	569066603447523
12:51:59 PM	XLON	967	128.84	569066603447526
12:51:59 PM	XLON	1817	128.84	569066603447527
12:52:17 PM	XLON	126	128.84	569066603447574
12:52:17 PM	XLON	1853	128.84	569066603447575
12:52:27 PM	XLON	818	128.84	569066603447598
12:52:32 PM	XLON	262	128.84	569066603447600
12:52:32 PM	XLON	1377	128.84	569066603447599
12:52:42 PM	XLON	497	128.84	569066603447602
12:52:45 PM	XLON	151	128.84	569066603447603
12:52:50 PM	XLON	281	128.84	569066603447607
12:52:50 PM	XLON	658	128.84	569066603447608
12:52:55 PM	XLON	1233	128.84	569066603447610
12:53:00 PM	XLON	443	128.84	569066603447622
12:53:00 PM	XLON	1182	128.84	569066603447623
12:53:05 PM	XLON	135	128.84	569066603447637
12:53:08 PM	XLON	227	128.86	569066603447659
12:53:08 PM	XLON	3000	128.86	569066603447658
12:53:27 PM	XLON	967	128.84	569066603447740
12:53:27 PM	XLON	1900	128.84	569066603447739
12:53:45 PM	XLON	5	128.84	569066603447779
12:53:45 PM	XLON	336	128.84	569066603447780
12:53:48 PM	XLON	424	128.84	569066603447785
12:53:48 PM	XLON	525	128.84	569066603447784
12:53:53 PM	XLON	160	128.84	569066603447810
12:53:55 PM	XLON	330	128.84	569066603447812
12:53:58 PM	XLON	469	128.84	569066603447813
12:54:00 PM	XLON	143	128.84	569066603447824
12:54:02 PM	XLON	266	128.84	569066603447831
12:54:04 PM	XLON	14	128.84	569066603447840
12:54:07 PM	XLON	1822	128.86	569066603447856
12:54:19 PM	XLON	250	128.86	569066603447863
12:54:19 PM	XLON	670	128.86	569066603447861
12:54:19 PM	XLON	2568	128.86	569066603447862
12:54:34 PM	XLON	536	128.86	569066603447894
12:54:39 PM	XLON	566	128.86	569066603447895
12:56:01 PM	XLON	2022	128.90	569066603447994
12:56:01 PM	XLON	2568	128.90	569066603447995
12:56:01 PM	XLON	2568	128.90	569066603447996
12:56:01 PM	XLON	3000	128.90	569066603447993
12:57:21 PM	XLON	751	128.94	569066603448091
12:57:22 PM	XLON	271	128.94	569066603448096
12:57:23 PM	XLON	2749	128.94	569066603448100
12:57:25 PM	XLON	155	128.94	569066603448125
12:57:26 PM	XLON	193	128.94	569066603448128
12:57:27 PM	XLON	658	128.94	569066603448152
12:57:28 PM	XLON	34	128.94	569066603448153
12:58:01 PM	XLON	3000	128.90	569066603448236
12:58:01 PM	XLON	3200	128.90	569066603448235
12:58:01 PM	XLON	1025	128.92	569066603448239
12:58:01 PM	XLON	2307	128.92	569066603448224
12:58:01 PM	XLON	3000	128.92	569066603448237
12:58:01 PM	XLON	3200	128.92	569066603448238
12:58:01 PM	XLON	5806	128.92	569066603448223
12:58:53 PM	XLON	679	128.92	569066603448314
12:59:30 PM	XLON	256	128.94	569066603448382
12:59:33 PM	XLON	237	128.96	569066603448389
12:59:56 PM	XLON	1826	128.94	569066603448409
12:59:56 PM	XLON	3400	128.94	569066603448407
12:59:56 PM	XLON	7630	128.94	569066603448408
12:59:56 PM	XLON	12566	128.94	569066603448406
13:01:34 PM	XLON	147	128.94	569066603448605
13:01:34 PM	XLON	2595	128.94	569066603448604
13:01:39 PM	XLON	5457	128.88	569066603448631
13:02:57 PM	XLON	3338	128.92	569066603448822
13:02:58 PM	XLON	892	128.92	569066603448823
13:03:05 PM	XLON	780	128.92	569066603448847
13:03:10 PM	XLON	1310	128.92	569066603448864
13:03:10 PM	XLON	1384	128.92	569066603448863
13:03:20 PM	XLON	499	128.92	569066603448878
13:03:24 PM	XLON	152	128.92	569066603448883
13:03:29 PM	XLON	927	128.92	569066603448894
13:03:34 PM	XLON	1522	128.92	569066603448898
13:04:05 PM	XLON	12523	128.90	569066603448941
13:05:01 PM	XLON	578	128.90	569066603449012
13:05:01 PM	XLON	735	128.90	569066603449010
13:05:01 PM	XLON	1453	128.90	569066603449011
13:06:40 PM	XLON	147	128.98	569066603449165
13:06:40 PM	XLON	3166	128.98	569066603449166
13:07:12 PM	XLON	6283	128.98	569066603449232
13:07:43 PM	XLON	814	129.00	569066603449296
13:07:44 PM	XLON	1415	129.00	569066603449297
13:07:45 PM	XLON	511	129.00	569066603449298
13:07:46 PM	XLON	155	129.00	569066603449299
13:07:49 PM	XLON	279	129.00	569066603449305
13:07:51 PM	XLON	267	129.00	569066603449316
13:07:54 PM	XLON	81	129.00	569066603449327
13:10:13 PM	XLON	459	129.02	569066603449514
13:10:20 PM	XLON	657	129.02	569066603449531
13:10:25 PM	XLON	1	129.02	569066603449546
13:10:30 PM	XLON	285	129.02	569066603449551
13:10:56 PM	XLON	709	129.02	569066603449593
13:11:00 PM	XLON	992	129.02	569066603449605
13:11:00 PM	XLON	1354	129.02	569066603449604
13:11:02 PM	XLON	488	129.02	569066603449612
13:11:05 PM	XLON	149	129.02	569066603449613
13:11:07 PM	XLON	52	129.02	569066603449614
13:11:58 PM	XLON	3405	129.02	569066603449682
13:12:10 PM	XLON	658	129.00	569066603449702
13:12:12 PM	XLON	1232	129.00	569066603449704
13:12:14 PM	XLON	215	129.00	569066603449708
13:12:14 PM	XLON	445	129.00	569066603449707
13:12:15 PM	XLON	135	129.00	569066603449709
13:12:18 PM	XLON	11	129.00	569066603449710
13:12:25 PM	XLON	1318	129.00	569066603449715
13:12:25 PM	XLON	1997	129.00	569066603449716
13:13:04 PM	XLON	2040	128.98	569066603449782
13:13:04 PM	XLON	3000	128.98	569066603449786
13:13:04 PM	XLON	3300	128.98	569066603449785
13:13:04 PM	XLON	6216	128.98	569066603449783
13:13:04 PM	XLON	233	129.00	569066603449778
13:13:04 PM	XLON	3404	129.00	569066603449779
13:13:04 PM	XLON	3405	129.00	569066603449780
13:13:07 PM	XLON	602	128.96	569066603449793
13:13:07 PM	XLON	3000	128.98	569066603449794
13:13:07 PM	XLON	3219	128.98	569066603449787
13:13:07 PM	XLON	4390	128.98	569066603449795
13:13:09 PM	XLON	3000	128.96	569066603449796
13:13:21 PM	XLON	308	128.96	569066603449825
13:14:53 PM	XLON	1637	128.98	569066603449986
13:14:53 PM	XLON	11063	128.98	569066603449987
13:14:53 PM	XLON	591	129.00	569066603450000
13:14:53 PM	XLON	657	129.00	569066603450001
13:14:53 PM	XLON	3130	129.00	569066603449999
13:14:57 PM	XLON	534	129.02	569066603450011
13:14:57 PM	XLON	1476	129.02	569066603450010
13:15:08 PM	XLON	4840	129.02	569066603450019
13:16:05 PM	XLON	220	129.10	569066603450090
13:16:07 PM	XLON	1443	129.10	569066603450093
13:16:09 PM	XLON	3000	129.10	569066603450094
13:16:11 PM	XLON	158	129.10	569066603450096
13:18:03 PM	XLON	804	129.10	569066603450240
13:18:03 PM	XLON	2520	129.10	569066603450241
13:18:03 PM	XLON	3000	129.10	569066603450238
13:18:03 PM	XLON	3200	129.10	569066603450237
13:18:03 PM	XLON	6556	129.10	569066603450239
13:18:03 PM	XLON	8520	129.10	569066603450235
13:19:25 PM	XLON	3000	129.10	569066603450388
13:19:25 PM	XLON	5124	129.10	569066603450385
13:19:25 PM	XLON	7295	129.10	569066603450387
13:20:36 PM	XLON	1156	128.98	569066603450540
13:20:36 PM	XLON	1844	128.98	569066603450539
13:20:36 PM	XLON	1893	129.00	569066603450533
13:20:36 PM	XLON	3000	129.00	569066603450531
13:20:36 PM	XLON	3404	129.00	569066603450532
13:20:36 PM	XLON	2053	129.02	569066603450534
13:20:36 PM	XLON	4516	129.08	569066603450497
13:22:13 PM	XLON	3823	128.92	569066603450729
13:22:24 PM	XLON	6672	128.90	569066603450783
13:24:00 PM	XLON	94	128.90	569066603450890
13:24:00 PM	XLON	1041	128.90	569066603450892
13:24:00 PM	XLON	1110	128.90	569066603450891
13:24:15 PM	XLON	990	128.90	569066603450905
13:24:15 PM	XLON	1878	128.90	569066603450904
13:24:36 PM	XLON	1016	128.90	569066603450946
13:24:36 PM	XLON	1764	128.90	569066603450947
13:24:55 PM	XLON	370	128.90	569066603450977
13:24:55 PM	XLON	936	128.90	569066603450976
13:24:55 PM	XLON	1503	128.90	569066603450978
13:25:13 PM	XLON	254	128.90	569066603451045
13:25:13 PM	XLON	429	128.90	569066603451046
13:25:13 PM	XLON	1584	128.90	569066603451047
13:25:20 PM	XLON	848	128.90	569066603451073
13:25:20 PM	XLON	1747	128.90	569066603451074
13:26:45 PM	XLON	3000	128.84	569066603451267
13:26:45 PM	XLON	3262	128.84	569066603451268
13:26:50 PM	XLON	828	128.84	569066603451293
13:26:50 PM	XLON	3000	128.84	569066603451292
13:26:57 PM	XLON	3000	128.82	569066603451313
13:26:57 PM	XLON	3702	128.82	569066603451311
13:26:57 PM	XLON	5319	128.82	569066603451314
13:26:57 PM	XLON	6706	128.82	569066603451319
13:28:18 PM	XLON	1306	128.76	569066603451444
13:28:18 PM	XLON	2580	128.76	569066603451443
13:28:18 PM	XLON	3000	128.76	569066603451442
13:29:01 PM	XLON	875	128.68	569066603451520
13:29:01 PM	XLON	995	128.68	569066603451518
13:29:01 PM	XLON	3861	128.68	569066603451519
13:29:01 PM	XLON	6105	128.68	569066603451521
13:31:14 PM	XLON	237	128.80	569066603451891
13:31:14 PM	XLON	2509	128.80	569066603451890
13:31:21 PM	XLON	3200	128.80	569066603451900
13:31:23 PM	XLON	2509	128.80	569066603451901
13:31:51 PM	XLON	3000	128.80	569066603451929
13:32:06 PM	XLON	636	128.80	569066603451959
13:32:11 PM	XLON	3000	128.78	569066603451964
13:32:11 PM	XLON	3300	128.78	569066603451963
13:32:16 PM	XLON	1226	128.78	569066603451970
13:32:55 PM	XLON	2039	128.80	569066603452030
13:33:05 PM	XLON	903	128.80	569066603452046
13:33:36 PM	XLON	24	128.82	569066603452105
13:33:36 PM	XLON	2570	128.82	569066603452107
13:33:36 PM	XLON	2570	128.82	569066603452108
13:33:36 PM	XLON	2580	128.82	569066603452106
13:33:53 PM	XLON	3799	128.80	569066603452147
13:34:37 PM	XLON	233	128.78	569066603452301
13:34:37 PM	XLON	1303	128.78	569066603452304
13:34:37 PM	XLON	2570	128.78	569066603452302
13:34:37 PM	XLON	2570	128.78	569066603452303
13:34:37 PM	XLON	7847	128.80	569066603452270
13:39:39 PM	XLON	1329	128.88	569066603452804
13:39:39 PM	XLON	2580	128.88	569066603452806
13:39:39 PM	XLON	3000	128.88	569066603452805
13:39:39 PM	XLON	3106	128.88	569066603452807
13:39:43 PM	XLON	645	128.88	569066603452810
13:39:43 PM	XLON	667	128.88	569066603452809
13:39:43 PM	XLON	2834	128.88	569066603452811
13:39:43 PM	XLON	3106	128.88	569066603452808
13:40:58 PM	XLON	178	128.84	569066603452969
13:40:58 PM	XLON	1105	128.84	569066603452970
13:42:22 PM	XLON	3000	128.86	569066603453111
13:43:34 PM	XLON	10184	128.90	569066603453259
13:43:36 PM	XLON	8182	128.90	569066603453271
13:43:42 PM	XLON	2002	128.90	569066603453310
13:43:42 PM	XLON	114	128.92	569066603453319
13:43:42 PM	XLON	2570	128.92	569066603453315
13:43:42 PM	XLON	2570	128.92	569066603453317
13:43:42 PM	XLON	2580	128.92	569066603453318
13:43:42 PM	XLON	3000	128.92	569066603453314
13:43:42 PM	XLON	5833	128.92	569066603453316
13:43:45 PM	XLON	2395	128.90	569066603453321
13:44:00 PM	XLON	1319	128.90	569066603453347
13:44:53 PM	XLON	2797	128.90	569066603453475
13:44:53 PM	XLON	12519	128.90	569066603453474
13:44:55 PM	XLON	2141	128.88	569066603453492
13:44:55 PM	XLON	4000	128.88	569066603453490
13:44:55 PM	XLON	6667	128.88	569066603453487
13:44:55 PM	XLON	7483	128.88	569066603453491
13:46:00 PM	XLON	785	128.88	569066603453678
13:46:05 PM	XLON	739	128.88	569066603453688
13:46:05 PM	XLON	2565	128.88	569066603453690
13:46:05 PM	XLON	2566	128.88	569066603453689
13:46:10 PM	XLON	3000	128.88	569066603453702
13:46:13 PM	XLON	392	128.88	569066603453715
13:46:13 PM	XLON	3240	128.88	569066603453714
13:46:27 PM	XLON	3200	128.86	569066603453737
13:46:27 PM	XLON	4000	128.86	569066603453735
13:46:27 PM	XLON	292	128.88	569066603453738
13:46:27 PM	XLON	2122	128.88	569066603453739
13:47:09 PM	XLON	559	128.86	569066603453832
13:47:09 PM	XLON	2179	128.86	569066603453833
13:47:32 PM	XLON	204	128.90	569066603453888
13:47:45 PM	XLON	664	128.92	569066603453897
13:47:50 PM	XLON	2330	128.92	569066603453901
13:47:50 PM	XLON	2509	128.92	569066603453902
13:48:07 PM	XLON	1019	128.92	569066603453910
13:49:30 PM	XLON	1404	128.92	569066603454096
13:49:45 PM	XLON	3200	128.90	569066603454121
13:49:45 PM	XLON	104	128.92	569066603454125
13:49:45 PM	XLON	226	128.92	569066603454127
13:49:45 PM	XLON	2580	128.92	569066603454126
13:49:45 PM	XLON	2992	128.92	569066603454123
13:49:45 PM	XLON	2994	128.92	569066603454124
13:49:45 PM	XLON	5610	128.92	569066603454122
13:50:05 PM	XLON	845	128.92	569066603454178
13:50:05 PM	XLON	2509	128.92	569066603454177
13:50:21 PM	XLON	855	128.92	569066603454189
13:50:26 PM	XLON	689	128.92	569066603454190
13:51:28 PM	XLON	263	128.92	569066603454241
13:51:33 PM	XLON	735	128.92	569066603454251
13:51:33 PM	XLON	1228	128.92	569066603454252
13:51:33 PM	XLON	2500	128.92	569066603454253
13:51:38 PM	XLON	2509	128.92	569066603454258
13:51:41 PM	XLON	2171	128.92	569066603454259
13:51:43 PM	XLON	261	128.92	569066603454260
13:51:52 PM	XLON	1164	128.92	569066603454269
13:51:52 PM	XLON	2992	128.92	569066603454268
13:51:52 PM	XLON	3237	128.92	569066603454267
13:52:07 PM	XLON	59	128.92	569066603454283
13:52:07 PM	XLON	401	128.92	569066603454284
13:52:11 PM	XLON	428	128.92	569066603454287
13:52:19 PM	XLON	275	128.92	569066603454291
13:52:25 PM	XLON	660	128.92	569066603454305
13:52:31 PM	XLON	2158	128.92	569066603454322
13:52:36 PM	XLON	221	128.92	569066603454327
13:52:41 PM	XLON	2509	128.92	569066603454335
13:52:41 PM	XLON	2984	128.92	569066603454334
13:53:10 PM	XLON	1712	128.90	569066603454406
13:53:10 PM	XLON	3200	128.90	569066603454405
13:53:10 PM	XLON	10398	128.90	569066603454404
13:54:55 PM	XLON	689	128.90	569066603454613
13:54:55 PM	XLON	792	128.90	569066603454612
13:54:55 PM	XLON	1306	128.90	569066603454614
13:54:57 PM	XLON	276	128.90	569066603454616
13:54:57 PM	XLON	2122	128.90	569066603454617
13:55:10 PM	XLON	1	128.90	569066603454634
13:55:17 PM	XLON	2500	128.90	569066603454640
13:55:39 PM	XLON	3200	128.90	569066603454662
13:55:45 PM	XLON	763	128.90	569066603454672
13:55:45 PM	XLON	2873	128.90	569066603454673
13:56:00 PM	XLON	266	128.90	569066603454696
13:56:00 PM	XLON	2541	128.90	569066603454695
13:56:36 PM	XLON	2322	128.90	569066603454727
13:56:36 PM	XLON	3000	128.90	569066603454726
13:56:39 PM	XLON	11046	128.88	569066603454731
13:57:39 PM	XLON	3435	128.86	569066603454896
13:59:06 PM	XLON	1568	128.86	569066603455122
13:59:06 PM	XLON	5077	128.86	569066603455123
13:59:06 PM	XLON	6598	128.86	569066603455121
13:59:06 PM	XLON	104	128.88	569066603455118
13:59:06 PM	XLON	614	128.88	569066603455115
13:59:06 PM	XLON	2079	128.88	569066603455117
13:59:06 PM	XLON	3169	128.88	569066603455116
13:59:55 PM	XLON	2980	128.84	569066603455261
14:02:35 PM	XLON	45	128.86	569066603455765
14:02:36 PM	XLON	1835	128.86	569066603455795
14:02:36 PM	XLON	2460	128.86	569066603455794
14:02:36 PM	XLON	2992	128.86	569066603455792
14:02:36 PM	XLON	2994	128.86	569066603455791
14:02:36 PM	XLON	3951	128.86	569066603455790
14:02:36 PM	XLON	5926	128.86	569066603455793
14:02:37 PM	XLON	2012	128.86	569066603455796
14:02:37 PM	XLON	2233	128.86	569066603455797
14:02:51 PM	XLON	971	128.86	569066603455843
14:02:51 PM	XLON	1881	128.86	569066603455844
14:02:54 PM	XLON	5378	128.82	569066603455849
14:02:55 PM	XLON	813	128.82	569066603455853
14:02:55 PM	XLON	3000	128.82	569066603455852
14:03:01 PM	XLON	2833	128.76	569066603455867
14:03:01 PM	XLON	3087	128.76	569066603455868
14:03:45 PM	XLON	6338	128.66	569066603456003
14:04:10 PM	XLON	3326	128.60	569066603456071
14:05:14 PM	XLON	3886	128.50	569066603456206
14:05:30 PM	XLON	2674	128.50	569066603456247
14:05:30 PM	XLON	8000	128.50	569066603456246
14:05:41 PM	XLON	6134	128.48	569066603456284
14:06:20 PM	XLON	5280	128.44	569066603456419
14:06:36 PM	XLON	5299	128.44	569066603456467
14:07:32 PM	XLON	2513	128.38	569066603456625
14:08:01 PM	XLON	1115	128.42	569066603456684
14:08:57 PM	XLON	3000	128.50	569066603456879
14:09:17 PM	XLON	544	128.48	569066603456932
14:09:17 PM	XLON	981	128.48	569066603456933
14:09:17 PM	XLON	1116	128.48	569066603456930
14:09:17 PM	XLON	3000	128.48	569066603456928
14:09:17 PM	XLON	3179	128.48	569066603456929
14:09:17 PM	XLON	4143	128.48	569066603456931
14:09:17 PM	XLON	12566	128.48	569066603456927
14:11:03 PM	XLON	139	128.44	569066603457183
14:11:06 PM	XLON	3000	128.44	569066603457190
14:11:15 PM	XLON	823	128.44	569066603457218
14:11:15 PM	XLON	3000	128.44	569066603457219
14:11:20 PM	XLON	245	128.44	569066603457297
14:11:20 PM	XLON	716	128.44	569066603457296
14:11:20 PM	XLON	2879	128.44	569066603457298
14:11:31 PM	XLON	2875	128.42	569066603457390
14:11:34 PM	XLON	1024	128.34	569066603457419
14:11:35 PM	XLON	4576	128.34	569066603457422
14:11:36 PM	XLON	6595	128.34	569066603457428
14:12:31 PM	XLON	1146	128.32	569066603457784
14:12:31 PM	XLON	1706	128.32	569066603457783
14:12:31 PM	XLON	3000	128.32	569066603457782
14:12:31 PM	XLON	1837	128.34	569066603457785
14:12:31 PM	XLON	2875	128.34	569066603457758
14:13:32 PM	XLON	100	128.38	569066603457908
14:13:32 PM	XLON	3172	128.38	569066603457907
14:14:54 PM	XLON	743	128.50	569066603458285
14:14:54 PM	XLON	10000	128.50	569066603458284
14:14:55 PM	XLON	4829	128.50	569066603458287
14:15:38 PM	XLON	1447	128.54	569066603458401
14:15:45 PM	XLON	2895	128.54	569066603458429
14:15:56 PM	XLON	974	128.52	569066603458443
14:15:56 PM	XLON	2340	128.52	569066603458444
14:16:28 PM	XLON	3200	128.54	569066603458528
14:16:28 PM	XLON	3657	128.54	569066603458526
14:16:28 PM	XLON	6985	128.54	569066603458529
14:18:54 PM	XLON	3000	128.54	569066603458865
14:18:54 PM	XLON	3300	128.54	569066603458864
14:18:54 PM	XLON	13552	128.54	569066603458862
14:19:54 PM	XLON	3000	128.56	569066603458945
14:19:59 PM	XLON	777	128.56	569066603458948
14:21:30 PM	XLON	1330	128.56	569066603459230
14:21:35 PM	XLON	891	128.56	569066603459234
14:21:35 PM	XLON	1934	128.56	569066603459233
14:21:55 PM	XLON	420	128.56	569066603459269
14:22:04 PM	XLON	7855	128.54	569066603459302
14:22:04 PM	XLON	3000	128.56	569066603459301
14:22:09 PM	XLON	2806	128.48	569066603459323
14:22:09 PM	XLON	3000	128.48	569066603459322
14:22:09 PM	XLON	2548	128.50	569066603459325
14:22:09 PM	XLON	2806	128.50	569066603459324
14:22:09 PM	XLON	252	128.54	569066603459312
14:22:09 PM	XLON	3000	128.54	569066603459310
14:22:09 PM	XLON	3300	128.54	569066603459309
14:22:09 PM	XLON	10644	128.54	569066603459311
14:23:17 PM	XLON	3200	128.48	569066603459485
14:23:33 PM	XLON	2891	128.46	569066603459501
14:23:38 PM	XLON	192	128.42	569066603459523
14:23:38 PM	XLON	2629	128.42	569066603459522
14:23:52 PM	XLON	66	128.42	569066603459563
14:23:52 PM	XLON	2819	128.42	569066603459562
14:24:16 PM	XLON	8483	128.40	569066603459614
14:24:16 PM	XLON	1975	128.42	569066603459613
14:24:16 PM	XLON	3000	128.42	569066603459612
14:24:26 PM	XLON	4270	128.42	569066603459710
14:26:42 PM	XLON	37	128.50	569066603460072
14:26:42 PM	XLON	116	128.50	569066603460069
14:26:42 PM	XLON	2804	128.50	569066603460067
14:26:42 PM	XLON	2806	128.50	569066603460068
14:26:42 PM	XLON	3000	128.50	569066603460066
14:26:42 PM	XLON	5958	128.50	569066603460071
14:26:42 PM	XLON	6550	128.50	569066603460070
14:27:01 PM	XLON	2810	128.50	569066603460100
14:27:10 PM	XLON	56	128.50	569066603460120
14:27:10 PM	XLON	190	128.50	569066603460118
14:27:10 PM	XLON	2831	128.50	569066603460119
14:27:21 PM	XLON	1389	128.50	569066603460126
14:27:21 PM	XLON	1450	128.50	569066603460125
14:27:25 PM	XLON	2	128.52	569066603460139
14:27:36 PM	XLON	1725	128.54	569066603460203
14:27:36 PM	XLON	1955	128.54	569066603460204
14:27:45 PM	XLON	1045	128.54	569066603460205
14:27:45 PM	XLON	1795	128.54	569066603460206
14:27:50 PM	XLON	632	128.52	569066603460236
14:27:50 PM	XLON	727	128.52	569066603460234
14:27:50 PM	XLON	2804	128.52	569066603460235
14:28:25 PM	XLON	1140	128.54	569066603460333
14:28:25 PM	XLON	1375	128.54	569066603460331
14:28:25 PM	XLON	3502	128.54	569066603460332
14:28:30 PM	XLON	2037	128.50	569066603460341
14:28:30 PM	XLON	1500	128.52	569066603460338
14:29:26 PM	XLON	3000	128.52	569066603460490
14:30:00 PM	XLON	660	128.54	569066603460645
14:30:03 PM	XLON	48	128.50	569066603460817
14:30:06 PM	XLON	1677	128.54	569066603460879
14:30:06 PM	XLON	3148	128.54	569066603460880
14:30:07 PM	XLON	2800	128.62	569066603460910
14:30:07 PM	XLON	2804	128.62	569066603460911
14:30:08 PM	XLON	2543	128.62	569066603460939
14:30:09 PM	XLON	6401	128.62	569066603460965
14:30:12 PM	XLON	5968	128.60	569066603461024
14:30:27 PM	XLON	2806	128.66	569066603461177
14:30:31 PM	XLON	4531	128.64	569066603461210
14:30:31 PM	XLON	5561	128.64	569066603461211
14:30:31 PM	XLON	7589	128.64	569066603461209
14:30:41 PM	XLON	5058	128.62	569066603461276
14:30:51 PM	XLON	596	128.56	569066603461309
14:30:51 PM	XLON	1500	128.56	569066603461310
14:30:51 PM	XLON	1500	128.56	569066603461311
14:30:51 PM	XLON	1500	128.56	569066603461312
14:30:51 PM	XLON	1786	128.56	569066603461313
14:31:00 PM	XLON	29	128.52	569066603461346
14:31:00 PM	XLON	2751	128.52	569066603461345
14:31:19 PM	XLON	1506	128.56	569066603461839
14:31:37 PM	XLON	1382	128.58	569066603462167
14:31:37 PM	XLON	2806	128.58	569066603462168
14:31:40 PM	XLON	2449	128.58	569066603462173
14:31:40 PM	XLON	2804	128.58	569066603462175
14:31:40 PM	XLON	2806	128.58	569066603462174
14:31:41 PM	XLON	43	128.58	569066603462177
14:31:41 PM	XLON	366	128.58	569066603462176
14:31:41 PM	XLON	2325	128.58	569066603462178
14:31:43 PM	XLON	11810	128.56	569066603462187
14:32:17 PM	XLON	3200	128.70	569066603462585
14:32:28 PM	XLON	1424	128.74	569066603462633
14:32:28 PM	XLON	3200	128.74	569066603462632
14:32:33 PM	XLON	1910	128.76	569066603462649
14:32:38 PM	XLON	240	128.78	569066603462668
14:32:38 PM	XLON	2822	128.78	569066603462667
14:32:42 PM	XLON	884	128.78	569066603462688
14:32:42 PM	XLON	2238	128.78	569066603462689
14:32:45 PM	XLON	2625	128.76	569066603462709
14:32:51 PM	XLON	2804	128.76	569066603462750
14:33:01 PM	XLON	142	128.78	569066603462802
14:33:01 PM	XLON	2804	128.78	569066603462803
14:33:01 PM	XLON	2806	128.78	569066603462804
14:33:07 PM	XLON	1607	128.82	569066603462844
14:33:10 PM	XLON	723	128.82	569066603462909
14:33:10 PM	XLON	2046	128.82	569066603462910
14:33:10 PM	XLON	2913	128.82	569066603462874
14:33:13 PM	XLON	3734	128.80	569066603462973
14:33:13 PM	XLON	3991	128.80	569066603462972
14:33:13 PM	XLON	5225	128.80	569066603462976
14:33:20 PM	XLON	5484	128.76	569066603463011
14:33:30 PM	XLON	3549	128.72	569066603463061
14:33:51 PM	XLON	925	128.74	569066603463149
14:33:58 PM	XLON	3641	128.76	569066603463188
14:33:58 PM	XLON	2806	128.76	569066603463189
14:33:58 PM	XLON	3200	128.76	569066603463190
14:34:12 PM	XLON	3334	128.82	569066603463269
14:34:17 PM	XLON	1374	128.82	569066603463296
14:34:27 PM	XLON	693	128.82	569066603463336
14:34:27 PM	XLON	2514	128.82	569066603463335
14:34:34 PM	XLON	3000	128.82	569066603463355
14:34:39 PM	XLON	786	128.82	569066603463362
14:34:39 PM	XLON	1162	128.82	569066603463360
14:34:39 PM	XLON	3000	128.82	569066603463361
14:34:41 PM	XLON	473	128.82	569066603463363
14:34:41 PM	XLON	2509	128.82	569066603463364
14:34:44 PM	XLON	1396	128.82	569066603463372
14:34:44 PM	XLON	1725	128.82	569066603463371
14:35:00 PM	XLON	10405	128.82	569066603463417
14:35:00 PM	XLON	11325	128.82	569066603463418
14:35:02 PM	XLON	3034	128.80	569066603463421
14:35:26 PM	XLON	293	128.84	569066603463604
14:35:29 PM	XLON	240	128.84	569066603463615
14:35:29 PM	XLON	1242	128.84	569066603463613
14:35:29 PM	XLON	2343	128.84	569066603463614
14:35:29 PM	XLON	8845	128.84	569066603463612
14:35:37 PM	XLON	6865	128.76	569066603463668
14:35:37 PM	XLON	572	128.76	569066603463669
14:35:50 PM	XLON	2876	128.80	569066603463748
14:35:52 PM	XLON	2776	128.80	569066603463768
14:35:52 PM	XLON	2928	128.80	569066603463767
14:36:24 PM	XLON	3000	128.84	569066603463936
14:36:29 PM	XLON	284	128.84	569066603463950
14:36:29 PM	XLON	1361	128.84	569066603463951
14:36:29 PM	XLON	2606	128.84	569066603463952
14:36:45 PM	XLON	1323	128.86	569066603463977
14:36:45 PM	XLON	2797	128.86	569066603463973
14:36:45 PM	XLON	3200	128.86	569066603463974
14:36:45 PM	XLON	4933	128.86	569066603463976
14:36:45 PM	XLON	4933	128.86	569066603463978
14:36:45 PM	XLON	10281	128.86	569066603463975
14:37:10 PM	XLON	855	128.88	569066603464069
14:37:10 PM	XLON	1426	128.88	569066603464067
14:37:10 PM	XLON	3000	128.88	569066603464068
14:37:13 PM	XLON	2759	128.88	569066603464077
14:37:17 PM	XLON	154	128.88	569066603464103
14:37:22 PM	XLON	3000	128.90	569066603464125
14:37:26 PM	XLON	665	128.90	569066603464167
14:37:30 PM	XLON	400	128.90	569066603464258
14:37:35 PM	XLON	2799	128.88	569066603464279
14:37:35 PM	XLON	9668	128.88	569066603464280
14:37:42 PM	XLON	3300	128.86	569066603464359
14:37:48 PM	XLON	317	128.86	569066603464390
14:37:48 PM	XLON	3000	128.86	569066603464389
14:37:53 PM	XLON	3027	128.86	569066603464391
14:37:57 PM	XLON	658	128.86	569066603464416
14:37:57 PM	XLON	2103	128.86	569066603464417
14:38:01 PM	XLON	282	128.86	569066603464439
14:38:01 PM	XLON	2551	128.86	569066603464438
14:38:05 PM	XLON	1264	128.88	569066603464491
14:38:05 PM	XLON	1576	128.88	569066603464490
14:38:26 PM	XLON	1485	128.88	569066603464700
14:38:26 PM	XLON	2569	128.88	569066603464701
14:38:31 PM	XLON	838	128.88	569066603464722
14:38:35 PM	XLON	3200	128.88	569066603464740
14:38:37 PM	XLON	940	128.88	569066603464746
14:38:37 PM	XLON	2006	128.88	569066603464744
14:38:37 PM	XLON	2261	128.88	569066603464745
14:38:37 PM	XLON	3339	128.88	569066603464747
14:38:40 PM	XLON	11654	128.86	569066603464767
14:39:01 PM	XLON	1685	128.82	569066603464883
14:39:01 PM	XLON	1727	128.82	569066603464881
14:39:01 PM	XLON	2569	128.82	569066603464882
14:39:05 PM	XLON	13153	128.80	569066603464918
14:39:32 PM	XLON	3200	128.70	569066603465060
14:39:45 PM	XLON	2509	128.76	569066603465104
14:39:45 PM	XLON	3000	128.76	569066603465105
14:39:51 PM	XLON	665	128.76	569066603465110
14:40:00 PM	XLON	11937	128.76	569066603465138
14:40:00 PM	XLON	3200	128.76	569066603465139
14:40:05 PM	XLON	1199	128.76	569066603465197
14:40:05 PM	XLON	1637	128.76	569066603465198
14:40:14 PM	XLON	3200	128.76	569066603465239
14:40:18 PM	XLON	3193	128.76	569066603465267
14:40:26 PM	XLON	875	128.76	569066603465287
14:40:31 PM	XLON	986	128.78	569066603465340
14:40:31 PM	XLON	1716	128.78	569066603465339
14:40:36 PM	XLON	375	128.78	569066603465359
14:40:38 PM	XLON	3000	128.78	569066603465363
14:40:41 PM	XLON	576	128.78	569066603465390
14:40:45 PM	XLON	387	128.78	569066603465393
14:40:53 PM	XLON	670	128.78	569066603465460
14:40:53 PM	XLON	3478	128.78	569066603465459
14:40:53 PM	XLON	8769	128.78	569066603465458
14:40:53 PM	XLON	12135	128.78	569066603465461
14:41:14 PM	XLON	143	128.76	569066603465524
14:41:14 PM	XLON	1309	128.76	569066603465525
14:41:14 PM	XLON	1823	128.76	569066603465526
14:41:19 PM	XLON	802	128.76	569066603465538
14:41:19 PM	XLON	2219	128.76	569066603465537
14:41:24 PM	XLON	610	128.76	569066603465551
14:41:26 PM	XLON	370	128.76	569066603465554
14:41:27 PM	XLON	106	128.76	569066603465557
14:41:43 PM	XLON	1376	128.76	569066603465577
14:41:48 PM	XLON	12269	128.78	569066603465614
14:41:51 PM	XLON	2410	128.76	569066603465631
14:41:51 PM	XLON	2600	128.76	569066603465630
14:41:57 PM	XLON	698	128.76	569066603465649
14:42:01 PM	XLON	11820	128.74	569066603465675
14:42:01 PM	XLON	284	128.76	569066603465661
14:42:01 PM	XLON	1058	128.76	569066603465663
14:42:01 PM	XLON	1704	128.76	569066603465664
14:42:01 PM	XLON	2569	128.76	569066603465662
14:42:26 PM	XLON	674	128.72	569066603465893
14:42:26 PM	XLON	696	128.72	569066603465895
14:42:26 PM	XLON	1613	128.72	569066603465894
14:42:41 PM	XLON	657	128.76	569066603465946
14:42:41 PM	XLON	3200	128.76	569066603465945
14:42:43 PM	XLON	11806	128.74	569066603465955
14:42:56 PM	XLON	81	128.74	569066603466025
14:42:56 PM	XLON	3000	128.74	569066603466024
14:42:56 PM	XLON	10019	128.74	569066603466019
14:43:19 PM	XLON	1829	128.72	569066603466091
14:43:19 PM	XLON	2955	128.72	569066603466089
14:43:34 PM	XLON	2864	128.78	569066603466149
14:43:36 PM	XLON	336	128.78	569066603466150
14:43:36 PM	XLON	2697	128.78	569066603466151
14:43:44 PM	XLON	11597	128.76	569066603466206
14:43:44 PM	XLON	3200	128.76	569066603466207
14:43:58 PM	XLON	8216	128.76	569066603466257
14:44:15 PM	XLON	1	128.78	569066603466370
14:44:15 PM	XLON	292	128.78	569066603466371
14:44:20 PM	XLON	18	128.80	569066603466379
14:44:20 PM	XLON	2900	128.80	569066603466378
14:44:25 PM	XLON	1315	128.80	569066603466409
14:44:25 PM	XLON	1922	128.80	569066603466408
14:44:28 PM	XLON	58	128.76	569066603466420
14:44:28 PM	XLON	1642	128.76	569066603466422
14:44:28 PM	XLON	2569	128.76	569066603466421
14:44:56 PM	XLON	900	128.78	569066603466567
14:44:56 PM	XLON	2800	128.78	569066603466566
14:44:56 PM	XLON	3301	128.78	569066603466568
14:44:56 PM	XLON	5799	128.78	569066603466565
14:45:03 PM	XLON	6517	128.80	569066603466668
14:45:15 PM	XLON	864	128.80	569066603466734
14:45:15 PM	XLON	2076	128.80	569066603466736
14:45:15 PM	XLON	2174	128.80	569066603466735
14:45:15 PM	XLON	2614	128.80	569066603466733
14:45:19 PM	XLON	969	128.80	569066603466747
14:45:19 PM	XLON	2205	128.80	569066603466746
14:45:21 PM	XLON	13374	128.78	569066603466762
14:46:11 PM	XLON	4445	128.78	569066603467038
14:46:11 PM	XLON	9134	128.78	569066603467039
14:46:12 PM	XLON	1614	128.78	569066603467041
14:46:12 PM	XLON	11994	128.78	569066603467040
14:46:33 PM	XLON	2629	128.76	569066603467128
14:46:37 PM	XLON	420	128.76	569066603467160
14:46:37 PM	XLON	2421	128.76	569066603467161
14:46:42 PM	XLON	4666	128.74	569066603467194
14:46:50 PM	XLON	457	128.74	569066603467210
14:46:50 PM	XLON	1050	128.74	569066603467209
14:46:50 PM	XLON	1334	128.74	569066603467208
14:46:55 PM	XLON	1453	128.74	569066603467255
14:46:55 PM	XLON	1519	128.74	569066603467254
14:47:00 PM	XLON	1577	128.76	569066603467290
14:47:35 PM	XLON	11140	128.78	569066603467388
14:47:49 PM	XLON	607	128.84	569066603467404
14:47:49 PM	XLON	1067	128.84	569066603467405
14:47:49 PM	XLON	1439	128.84	569066603467408
14:47:49 PM	XLON	2080	128.84	569066603467403
14:47:49 PM	XLON	3000	128.84	569066603467406
14:47:49 PM	XLON	3044	128.84	569066603467407
14:47:50 PM	XLON	4639	128.84	569066603467422
14:47:52 PM	XLON	9385	128.82	569066603467446
14:48:09 PM	XLON	113	128.86	569066603467504
14:48:09 PM	XLON	3000	128.86	569066603467503
14:48:12 PM	XLON	3667	128.84	569066603467511
14:48:13 PM	XLON	287	128.84	569066603467512
14:49:00 PM	XLON	11939	128.88	569066603467654
14:49:27 PM	XLON	3312	128.90	569066603467767
14:49:38 PM	XLON	2629	128.90	569066603467799
14:49:38 PM	XLON	2632	128.90	569066603467800
14:49:38 PM	XLON	3000	128.90	569066603467798
14:49:38 PM	XLON	3166	128.90	569066603467801
14:49:50 PM	XLON	2629	128.88	569066603467883
14:49:50 PM	XLON	6827	128.88	569066603467870
14:49:50 PM	XLON	10537	128.88	569066603467879
14:49:55 PM	XLON	72	128.88	569066603467940
14:49:55 PM	XLON	161	128.88	569066603467938
14:49:55 PM	XLON	1844	128.88	569066603467936
14:49:55 PM	XLON	3064	128.88	569066603467935
14:49:55 PM	XLON	5867	128.88	569066603467941
14:49:55 PM	XLON	7025	128.88	569066603467937
14:49:55 PM	XLON	8416	128.88	569066603467933
14:50:22 PM	XLON	3135	128.80	569066603468167
14:50:36 PM	XLON	238	128.92	569066603468204
14:50:36 PM	XLON	412	128.92	569066603468207
14:50:36 PM	XLON	804	128.92	569066603468206
14:50:36 PM	XLON	1364	128.92	569066603468205
14:50:50 PM	XLON	2580	128.92	569066603468228
14:50:50 PM	XLON	2629	128.92	569066603468227
14:50:50 PM	XLON	2632	128.92	569066603468226
14:50:50 PM	XLON	3000	128.92	569066603468225
14:50:55 PM	XLON	3418	128.92	569066603468260
14:50:55 PM	XLON	4341	128.92	569066603468259
14:51:00 PM	XLON	10765	128.90	569066603468268
14:51:30 PM	XLON	773	128.94	569066603468390
14:51:30 PM	XLON	871	128.94	569066603468392
14:51:30 PM	XLON	1337	128.94	569066603468391
14:51:35 PM	XLON	1321	128.94	569066603468420
14:51:35 PM	XLON	1373	128.94	569066603468419
14:51:35 PM	XLON	2285	128.94	569066603468421
14:51:56 PM	XLON	1872	128.96	569066603468465
14:52:01 PM	XLON	667	128.96	569066603468473
14:52:01 PM	XLON	2632	128.96	569066603468474
14:52:09 PM	XLON	461	128.96	569066603468498
14:52:13 PM	XLON	12854	128.94	569066603468509
14:52:21 PM	XLON	1159	128.94	569066603468560
14:52:21 PM	XLON	2629	128.94	569066603468559
14:52:21 PM	XLON	3000	128.94	569066603468558
14:53:08 PM	XLON	3000	128.96	569066603468826
14:53:10 PM	XLON	1341	128.96	569066603468830
14:53:11 PM	XLON	3000	128.96	569066603468840
14:53:19 PM	XLON	3000	128.96	569066603468849
14:53:24 PM	XLON	389	128.96	569066603468856
14:53:24 PM	XLON	3000	128.96	569066603468855
14:53:27 PM	XLON	10572	128.94	569066603468860
14:53:37 PM	XLON	3000	128.94	569066603468901
14:54:00 PM	XLON	1055	128.96	569066603469104
14:54:05 PM	XLON	2	128.96	569066603469128
14:54:05 PM	XLON	173	128.96	569066603469130
14:54:05 PM	XLON	376	128.96	569066603469129
14:54:05 PM	XLON	3000	128.96	569066603469131
14:54:07 PM	XLON	6252	128.94	569066603469139
14:54:07 PM	XLON	6659	128.94	569066603469140
14:54:07 PM	XLON	197	128.96	569066603469142
14:54:07 PM	XLON	351	128.96	569066603469141
14:54:07 PM	XLON	2580	128.96	569066603469146
14:54:07 PM	XLON	2629	128.96	569066603469144
14:54:07 PM	XLON	2632	128.96	569066603469145
14:54:07 PM	XLON	3000	128.96	569066603469143
14:54:07 PM	XLON	4163	128.96	569066603469147
14:54:17 PM	XLON	2739	128.96	569066603469232
14:54:23 PM	XLON	3263	128.96	569066603469238
14:54:29 PM	XLON	996	128.96	569066603469279
14:54:29 PM	XLON	2267	128.96	569066603469280
14:54:35 PM	XLON	3263	128.96	569066603469294
14:54:41 PM	XLON	333	128.96	569066603469303
14:54:41 PM	XLON	2931	128.96	569066603469302
14:54:45 PM	XLON	320	128.96	569066603469315
14:54:45 PM	XLON	1296	128.96	569066603469314
14:54:47 PM	XLON	177	128.96	569066603469319
14:54:47 PM	XLON	1543	128.96	569066603469318
14:55:01 PM	XLON	1106	128.94	569066603469345
14:55:05 PM	XLON	370	129.02	569066603469403
14:55:05 PM	XLON	1258	129.02	569066603469402
14:55:05 PM	XLON	1421	129.02	569066603469401
14:55:09 PM	XLON	252	129.02	569066603469425
14:55:09 PM	XLON	518	129.02	569066603469424
14:55:09 PM	XLON	689	129.02	569066603469422
14:55:09 PM	XLON	1424	129.02	569066603469423
14:55:17 PM	XLON	1346	129.02	569066603469473
14:55:20 PM	XLON	3911	129.00	569066603469516
14:55:22 PM	XLON	3000	129.02	569066603469599
14:55:36 PM	XLON	3000	129.02	569066603469722
14:55:36 PM	XLON	12230	129.02	569066603469721
14:55:52 PM	XLON	1626	129.02	569066603469793
14:55:52 PM	XLON	2989	129.02	569066603469792
14:55:52 PM	XLON	10143	129.04	569066603469775
14:56:38 PM	XLON	1846	129.10	569066603469935
14:56:38 PM	XLON	3144	129.10	569066603469933
14:56:38 PM	XLON	7773	129.10	569066603469934
14:56:59 PM	XLON	1293	129.10	569066603470000
14:56:59 PM	XLON	6669	129.10	569066603469999
14:56:59 PM	XLON	11530	129.10	569066603470002
14:57:06 PM	XLON	2870	129.10	569066603470029
14:57:40 PM	XLON	12731	129.08	569066603470367
14:57:40 PM	XLON	1554	129.10	569066603470373
14:57:40 PM	XLON	2632	129.10	569066603470372
14:57:40 PM	XLON	3000	129.10	569066603470371
14:57:53 PM	XLON	2913	129.08	569066603470524
14:58:12 PM	XLON	2986	129.08	569066603470556
14:58:12 PM	XLON	7802	129.08	569066603470568
14:58:20 PM	XLON	2960	129.06	569066603470588
14:58:44 PM	XLON	786	129.00	569066603470664
14:58:44 PM	XLON	840	129.00	569066603470665
14:58:44 PM	XLON	1162	129.00	569066603470663
14:58:58 PM	XLON	673	129.02	569066603470718
14:59:26 PM	XLON	2580	129.06	569066603470808
14:59:26 PM	XLON	3000	129.06	569066603470807
14:59:31 PM	XLON	1094	129.06	569066603470843
14:59:31 PM	XLON	1415	129.06	569066603470840
14:59:31 PM	XLON	2324	129.06	569066603470842
14:59:31 PM	XLON	2330	129.06	569066603470841
14:59:31 PM	XLON	2783	129.06	569066603470839
14:59:33 PM	XLON	1052	129.06	569066603470850
14:59:33 PM	XLON	1399	129.06	569066603470849
14:59:33 PM	XLON	3000	129.06	569066603470848
14:59:36 PM	XLON	315	129.06	569066603470862
14:59:36 PM	XLON	1095	129.06	569066603470863
14:59:36 PM	XLON	1795	129.06	569066603470864
14:59:40 PM	XLON	1515	129.06	569066603470869
14:59:40 PM	XLON	3193	129.06	569066603470868
14:59:47 PM	XLON	333	129.06	569066603470871
14:59:51 PM	XLON	702	129.06	569066603470887
14:59:59 PM	XLON	3000	129.06	569066603470906
15:00:12 PM	XLON	3000	129.08	569066603471061
15:00:13 PM	XLON	963	129.08	569066603471086
15:00:13 PM	XLON	2300	129.08	569066603471085
15:00:13 PM	XLON	1034	129.10	569066603471073
15:00:13 PM	XLON	3000	129.10	569066603471072
15:00:15 PM	XLON	2984	129.06	569066603471099
15:00:37 PM	XLON	1365	129.06	569066603471173
15:00:41 PM	XLON	3000	129.06	569066603471198
15:00:43 PM	XLON	10165	129.04	569066603471218
15:00:52 PM	XLON	1707	129.04	569066603471265
15:00:52 PM	XLON	9282	129.04	569066603471264
15:00:53 PM	XLON	2405	129.04	569066603471269
15:00:53 PM	XLON	2553	129.04	569066603471268
15:01:12 PM	XLON	2985	129.04	569066603471311
15:01:12 PM	XLON	5935	129.04	569066603471312
15:01:39 PM	XLON	769	129.00	569066603471380
15:01:39 PM	XLON	1000	129.00	569066603471378
15:01:39 PM	XLON	1165	129.00	569066603471379
15:01:45 PM	XLON	708	129.00	569066603471394
15:01:45 PM	XLON	1150	129.00	569066603471393
15:01:45 PM	XLON	1230	129.00	569066603471392
15:01:51 PM	XLON	292	129.00	569066603471398
15:01:51 PM	XLON	297	129.00	569066603471399
15:01:54 PM	XLON	256	129.00	569066603471404
15:01:54 PM	XLON	1000	129.00	569066603471403
15:01:56 PM	XLON	179	129.00	569066603471436
15:01:56 PM	XLON	1000	129.00	569066603471435
15:01:58 PM	XLON	150	129.00	569066603471439
15:01:58 PM	XLON	1000	129.00	569066603471438
15:02:00 PM	XLON	139	129.00	569066603471441
15:02:00 PM	XLON	1000	129.00	569066603471440
15:02:00 PM	XLON	1000	129.00	569066603471464
15:02:00 PM	XLON	1000	129.00	569066603471466
15:02:00 PM	XLON	1000	129.00	569066603471467
15:02:00 PM	XLON	1000	129.00	569066603471468
15:02:00 PM	XLON	1000	129.00	569066603471469
15:02:00 PM	XLON	1000	129.00	569066603471470
15:02:00 PM	XLON	1274	129.00	569066603471465
15:02:00 PM	XLON	1369	129.00	569066603471442
15:02:00 PM	XLON	3060	129.00	569066603471471
15:02:09 PM	XLON	6496	128.98	569066603471565
15:02:35 PM	XLON	223	128.96	569066603471726
15:02:35 PM	XLON	3000	128.96	569066603471725
15:02:38 PM	XLON	8110	128.92	569066603471736
15:02:58 PM	XLON	2955	128.92	569066603471811
15:03:00 PM	XLON	12546	128.90	569066603471871
15:03:14 PM	XLON	7236	128.86	569066603471916
15:03:30 PM	XLON	8477	128.88	569066603471994
15:04:00 PM	XLON	2984	128.86	569066603472130
15:04:10 PM	XLON	704	128.86	569066603472149
15:04:15 PM	XLON	2629	128.86	569066603472161
15:04:15 PM	XLON	3000	128.86	569066603472160
15:04:19 PM	XLON	3000	128.86	569066603472187
15:04:23 PM	XLON	3000	128.86	569066603472201
15:04:26 PM	XLON	1455	128.84	569066603472210
15:04:32 PM	XLON	7952	128.84	569066603472211
15:04:35 PM	XLON	5090	128.82	569066603472240
15:05:16 PM	XLON	3200	128.90	569066603472385
15:05:25 PM	XLON	195	128.90	569066603472427
15:05:25 PM	XLON	2629	128.90	569066603472429
15:05:25 PM	XLON	2632	128.90	569066603472428
15:05:30 PM	XLON	568	128.90	569066603472435
15:05:30 PM	XLON	676	128.90	569066603472436
15:05:30 PM	XLON	3000	128.90	569066603472433
15:05:30 PM	XLON	4842	128.90	569066603472434
15:05:37 PM	XLON	2629	128.90	569066603472471
15:05:37 PM	XLON	3000	128.90	569066603472470
15:05:38 PM	XLON	3386	128.88	569066603472483
15:05:38 PM	XLON	8518	128.88	569066603472482
15:05:38 PM	XLON	2962	128.90	569066603472480
15:06:18 PM	XLON	2629	128.86	569066603472637
15:06:18 PM	XLON	2632	128.86	569066603472638
15:06:18 PM	XLON	3000	128.86	569066603472636
15:06:19 PM	XLON	3398	128.84	569066603472655
15:06:19 PM	XLON	8739	128.84	569066603472656
15:06:27 PM	XLON	4585	128.82	569066603472766
15:06:39 PM	XLON	1391	128.78	569066603472803
15:07:03 PM	XLON	236	128.84	569066603472968
15:07:03 PM	XLON	3000	128.84	569066603472967
15:07:05 PM	XLON	291	128.84	569066603472979
15:07:05 PM	XLON	1319	128.84	569066603472980
15:07:05 PM	XLON	1428	128.84	569066603472981
15:07:06 PM	XLON	13061	128.82	569066603472990
15:07:43 PM	XLON	6000	128.78	569066603473269
15:08:19 PM	XLON	4263	128.76	569066603473474
15:08:19 PM	XLON	7664	128.76	569066603473473
15:08:19 PM	XLON	479	128.76	569066603473470
15:08:19 PM	XLON	696	128.76	569066603473472
15:08:19 PM	XLON	2626	128.76	569066603473471
15:08:39 PM	XLON	3855	128.76	569066603473581
15:08:39 PM	XLON	8934	128.76	569066603473585
15:08:43 PM	XLON	5775	128.76	569066603473654
15:08:50 PM	XLON	7664	128.76	569066603473681
15:08:50 PM	XLON	2390	128.76	569066603473682
15:08:50 PM	XLON	3308	128.76	569066603473683
15:09:07 PM	XLON	510	128.70	569066603473758
15:09:07 PM	XLON	3000	128.70	569066603473757
15:09:07 PM	XLON	4540	128.70	569066603473756
15:09:33 PM	XLON	1580	128.76	569066603473998
15:09:33 PM	XLON	2632	128.76	569066603473997
15:09:37 PM	XLON	678	128.76	569066603474007
15:09:43 PM	XLON	570	128.76	569066603474086
15:09:43 PM	XLON	2006	128.76	569066603474085
15:09:43 PM	XLON	3000	128.76	569066603474084
15:09:48 PM	XLON	3168	128.76	569066603474122
15:09:54 PM	XLON	3197	128.76	569066603474135
15:10:12 PM	XLON	3000	128.76	569066603474223
15:10:17 PM	XLON	944	128.76	569066603474243
15:10:17 PM	XLON	1033	128.76	569066603474242
15:10:17 PM	XLON	3000	128.76	569066603474244
15:10:22 PM	XLON	6882	128.76	569066603474253
15:10:22 PM	XLON	618	128.76	569066603474254
15:10:27 PM	XLON	805	128.74	569066603474275
15:10:27 PM	XLON	970	128.74	569066603474274
15:10:27 PM	XLON	1218	128.74	569066603474273
15:10:31 PM	XLON	2827	128.74	569066603474296
15:10:59 PM	XLON	2100	128.70	569066603474449
15:10:59 PM	XLON	1259	128.72	569066603474450
15:10:59 PM	XLON	2437	128.72	569066603474454
15:10:59 PM	XLON	3000	128.72	569066603474453
15:10:59 PM	XLON	3292	128.72	569066603474451
15:10:59 PM	XLON	3294	128.72	569066603474452
15:11:14 PM	XLON	677	128.72	569066603474489
15:11:14 PM	XLON	3292	128.72	569066603474490
15:11:14 PM	XLON	3294	128.72	569066603474491
15:11:19 PM	XLON	285	128.72	569066603474529
15:11:20 PM	XLON	48	128.72	569066603474542
15:11:25 PM	XLON	6852	128.70	569066603474583
15:11:25 PM	XLON	13202	128.70	569066603474576
15:11:42 PM	XLON	3943	128.74	569066603474678
15:12:04 PM	XLON	1256	128.74	569066603474737
15:12:05 PM	XLON	257	128.74	569066603474754
15:12:05 PM	XLON	1382	128.74	569066603474755
15:12:05 PM	XLON	1703	128.74	569066603474756
15:12:25 PM	XLON	13396	128.66	569066603474902
15:12:49 PM	XLON	537	128.76	569066603474998
15:12:49 PM	XLON	2256	128.76	569066603474996
15:12:49 PM	XLON	3294	128.76	569066603474997
15:12:52 PM	XLON	2882	128.76	569066603475022
15:13:07 PM	XLON	3717	128.76	569066603475056
15:13:07 PM	XLON	5091	128.76	569066603475052
15:13:07 PM	XLON	10001	128.76	569066603475054
15:13:07 PM	XLON	3000	128.76	569066603475053
15:13:49 PM	XLON	3000	128.76	569066603475221
15:13:49 PM	XLON	3292	128.76	569066603475223
15:13:49 PM	XLON	3294	128.76	569066603475222
15:14:05 PM	XLON	3000	128.76	569066603475259
15:14:09 PM	XLON	907	128.76	569066603475267
15:14:09 PM	XLON	3000	128.76	569066603475266
15:14:25 PM	XLON	404	128.74	569066603475335
15:14:25 PM	XLON	3292	128.74	569066603475333
15:14:25 PM	XLON	3294	128.74	569066603475334
15:14:25 PM	XLON	3381	128.74	569066603475331
15:14:25 PM	XLON	7638	128.74	569066603475332
15:14:29 PM	XLON	3200	128.72	569066603475359
15:14:29 PM	XLON	3616	128.72	569066603475360
15:14:29 PM	XLON	5811	128.72	569066603475358
15:14:54 PM	XLON	2953	128.70	569066603475472
15:14:59 PM	XLON	2793	128.70	569066603475508
15:15:07 PM	XLON	4753	128.68	569066603475544
15:15:13 PM	XLON	3248	128.68	569066603475577
15:15:18 PM	XLON	2420	128.66	569066603475607
15:15:18 PM	XLON	9503	128.66	569066603475608
15:15:18 PM	XLON	768	128.68	569066603475603
15:15:18 PM	XLON	2246	128.68	569066603475604
15:15:32 PM	XLON	4481	128.62	569066603475702
15:15:42 PM	XLON	1429	128.64	569066603475723
15:15:43 PM	XLON	4200	128.64	569066603475728
15:16:01 PM	XLON	6971	128.70	569066603475845
15:16:02 PM	XLON	4162	128.70	569066603475849
15:16:27 PM	XLON	1108	128.70	569066603476031
15:16:37 PM	XLON	1641	128.74	569066603476049
15:16:37 PM	XLON	2749	128.74	569066603476048
15:16:57 PM	XLON	663	128.80	569066603476102
15:16:57 PM	XLON	719	128.80	569066603476101
15:17:11 PM	XLON	640	128.82	569066603476134
15:17:11 PM	XLON	1631	128.82	569066603476133
15:17:11 PM	XLON	4214	128.82	569066603476135
15:17:14 PM	XLON	2645	128.82	569066603476161
15:17:14 PM	XLON	3178	128.82	569066603476158
15:17:14 PM	XLON	3292	128.82	569066603476159
15:17:14 PM	XLON	3294	128.82	569066603476160
15:17:18 PM	XLON	2509	128.82	569066603476195
15:17:26 PM	XLON	2791	128.86	569066603476230
15:17:47 PM	XLON	2509	128.88	569066603476350
15:17:47 PM	XLON	3000	128.88	569066603476353
15:17:47 PM	XLON	3292	128.88	569066603476352
15:17:47 PM	XLON	3294	128.88	569066603476351
15:17:49 PM	XLON	686	128.88	569066603476361
15:17:56 PM	XLON	283	128.88	569066603476387
15:17:58 PM	XLON	352	128.88	569066603476388
15:18:00 PM	XLON	105	128.88	569066603476390
15:18:00 PM	XLON	1182	128.88	569066603476389
15:18:03 PM	XLON	1	128.88	569066603476410
15:18:03 PM	XLON	109	128.88	569066603476409
15:18:06 PM	XLON	15	128.94	569066603476436
15:18:06 PM	XLON	522	128.94	569066603476432
15:18:06 PM	XLON	620	128.94	569066603476433
15:18:06 PM	XLON	804	128.94	569066603476434
15:18:06 PM	XLON	2580	128.94	569066603476435
15:18:09 PM	XLON	3200	128.90	569066603476443
15:18:09 PM	XLON	6574	128.90	569066603476442
15:18:09 PM	XLON	743	128.92	569066603476445
15:18:09 PM	XLON	749	128.92	569066603476444
15:18:21 PM	XLON	1248	128.86	569066603476517
15:18:21 PM	XLON	1983	128.86	569066603476516
15:18:24 PM	XLON	286	128.86	569066603476522
15:18:38 PM	XLON	142	128.86	569066603476557
15:18:38 PM	XLON	3292	128.86	569066603476558
15:18:43 PM	XLON	673	128.86	569066603476562
15:18:46 PM	XLON	3204	128.86	569066603476572
15:19:01 PM	XLON	3000	128.86	569066603476602
15:19:01 PM	XLON	4143	128.86	569066603476604
15:19:01 PM	XLON	6176	128.86	569066603476603
15:19:01 PM	XLON	13195	128.86	569066603476598
15:19:34 PM	XLON	3200	128.88	569066603476717
15:19:34 PM	XLON	12746	128.88	569066603476715
15:20:12 PM	XLON	3000	128.84	569066603476941
15:20:13 PM	XLON	13379	128.82	569066603476942
15:20:30 PM	XLON	2613	128.80	569066603477009
15:20:34 PM	XLON	2900	128.82	569066603477034
15:20:40 PM	XLON	3076	128.82	569066603477047
15:20:46 PM	XLON	126	128.82	569066603477053
15:20:46 PM	XLON	312	128.82	569066603477056
15:20:46 PM	XLON	319	128.82	569066603477057
15:20:46 PM	XLON	720	128.82	569066603477054
15:20:46 PM	XLON	1598	128.82	569066603477055
15:20:52 PM	XLON	331	128.82	569066603477096
15:20:52 PM	XLON	1342	128.82	569066603477095
15:20:52 PM	XLON	1403	128.82	569066603477097
15:20:54 PM	XLON	2083	128.78	569066603477104
15:20:54 PM	XLON	3200	128.78	569066603477103
15:20:54 PM	XLON	1494	128.80	569066603477100
15:21:09 PM	XLON	2800	128.78	569066603477258
15:21:15 PM	XLON	177	128.76	569066603477386
15:21:15 PM	XLON	3000	128.76	569066603477385
15:21:28 PM	XLON	6564	128.76	569066603477446
15:21:32 PM	XLON	11886	128.76	569066603477454
15:21:38 PM	XLON	2902	128.74	569066603477485
15:21:53 PM	XLON	1657	128.72	569066603477591
15:21:53 PM	XLON	6216	128.72	569066603477592
15:21:58 PM	XLON	2987	128.72	569066603477609
15:22:27 PM	XLON	604	128.72	569066603477767
15:22:27 PM	XLON	2340	128.72	569066603477768
15:22:42 PM	XLON	3000	128.72	569066603477851
15:22:42 PM	XLON	3292	128.72	569066603477850
15:22:42 PM	XLON	11183	128.72	569066603477840
15:22:43 PM	XLON	3292	128.70	569066603477853
15:23:01 PM	XLON	1588	128.68	569066603477915
15:23:01 PM	XLON	2513	128.68	569066603477914
15:23:22 PM	XLON	3369	128.70	569066603477957
15:23:28 PM	XLON	3190	128.70	569066603477968
15:23:34 PM	XLON	76	128.70	569066603477997
15:23:34 PM	XLON	3000	128.70	569066603477996
15:23:39 PM	XLON	336	128.70	569066603478046
15:23:39 PM	XLON	2696	128.70	569066603478047
15:23:44 PM	XLON	333	128.68	569066603478089
15:23:44 PM	XLON	3000	128.68	569066603478087
15:23:44 PM	XLON	3294	128.68	569066603478088
15:23:44 PM	XLON	4535	128.68	569066603478081
15:23:44 PM	XLON	3077	128.70	569066603478076
15:24:12 PM	XLON	2999	128.70	569066603478211
15:24:26 PM	XLON	1000	128.76	569066603478302
15:24:26 PM	XLON	1800	128.76	569066603478301
15:24:30 PM	XLON	580	128.76	569066603478343
15:24:30 PM	XLON	2292	128.76	569066603478342
15:24:33 PM	XLON	1076	128.74	569066603478360
15:24:33 PM	XLON	3237	128.74	569066603478358
15:24:33 PM	XLON	3294	128.74	569066603478359
15:24:33 PM	XLON	5345	128.74	569066603478354
15:24:54 PM	XLON	662	128.74	569066603478500
15:24:54 PM	XLON	2409	128.74	569066603478499
15:25:10 PM	XLON	2198	128.74	569066603478598
15:25:10 PM	XLON	3000	128.74	569066603478596
15:25:10 PM	XLON	3292	128.74	569066603478597
15:25:16 PM	XLON	2891	128.74	569066603478612
15:25:34 PM	XLON	162	128.84	569066603478791
15:25:34 PM	XLON	3000	128.84	569066603478790
15:25:38 PM	XLON	239	128.84	569066603478795
15:25:38 PM	XLON	2575	128.84	569066603478794
15:26:24 PM	XLON	2039	128.84	569066603478961
15:26:24 PM	XLON	4256	128.84	569066603478958
15:26:24 PM	XLON	6913	128.84	569066603478962
15:26:25 PM	XLON	3000	128.84	569066603478974
15:26:27 PM	XLON	3000	128.84	569066603478995
15:26:30 PM	XLON	789	128.84	569066603479031
15:26:30 PM	XLON	2509	128.84	569066603479033
15:26:30 PM	XLON	2700	128.84	569066603479030
15:26:35 PM	XLON	3000	128.84	569066603479055
15:26:40 PM	XLON	2500	128.84	569066603479071
15:26:45 PM	XLON	2509	128.84	569066603479077
15:27:40 PM	XLON	3200	128.94	569066603479350
15:27:40 PM	XLON	7361	128.94	569066603479349
15:27:55 PM	XLON	3000	128.94	569066603479421
15:27:55 PM	XLON	3294	128.94	569066603479422
15:28:00 PM	XLON	1	128.94	569066603479453
15:28:00 PM	XLON	1204	128.94	569066603479454
15:28:08 PM	XLON	246	128.92	569066603479488
15:28:10 PM	XLON	1367	128.92	569066603479498
15:28:10 PM	XLON	3000	128.92	569066603479500
15:28:10 PM	XLON	3292	128.92	569066603479499
15:28:10 PM	XLON	3294	128.92	569066603479501
15:28:16 PM	XLON	270	128.92	569066603479528
15:28:16 PM	XLON	3292	128.92	569066603479529
15:28:17 PM	XLON	1583	128.92	569066603479541
15:28:17 PM	XLON	1755	128.92	569066603479544
15:28:17 PM	XLON	3292	128.92	569066603479542
15:28:17 PM	XLON	3294	128.92	569066603479543
15:28:19 PM	XLON	2050	128.92	569066603479548
15:28:28 PM	XLON	11177	128.90	569066603479594
15:28:34 PM	XLON	1533	128.90	569066603479616
15:28:37 PM	XLON	274	128.90	569066603479637
15:28:46 PM	XLON	12502	128.90	569066603479674
15:29:27 PM	XLON	3200	128.94	569066603479780
15:29:27 PM	XLON	91	128.96	569066603479782
15:29:27 PM	XLON	3200	128.96	569066603479781
15:29:27 PM	XLON	3245	128.96	569066603479783
15:29:27 PM	XLON	4890	128.96	569066603479776
15:29:29 PM	XLON	13169	128.94	569066603479794
15:30:00 PM	XLON	9774	128.92	569066603479874
15:30:23 PM	XLON	17	128.86	569066603480079
15:30:23 PM	XLON	3000	128.86	569066603480078
15:30:26 PM	XLON	10704	128.84	569066603480099
15:30:45 PM	XLON	6660	128.88	569066603480216
15:30:49 PM	XLON	3826	128.88	569066603480224
15:31:01 PM	XLON	3973	128.86	569066603480268
15:31:24 PM	XLON	2785	128.90	569066603480375
15:31:28 PM	XLON	4969	128.88	569066603480387
15:31:51 PM	XLON	2567	128.88	569066603480467
15:31:51 PM	XLON	3000	128.88	569066603480466
15:31:51 PM	XLON	13622	128.88	569066603480464
15:32:53 PM	XLON	115	128.80	569066603480888
15:32:53 PM	XLON	2686	128.80	569066603480889
15:32:53 PM	XLON	3292	128.80	569066603480890
15:32:58 PM	XLON	745	128.80	569066603480928
15:32:58 PM	XLON	3291	128.80	569066603480927
15:33:04 PM	XLON	370	128.80	569066603481006
15:33:22 PM	XLON	675	128.80	569066603481149
15:33:22 PM	XLON	2078	128.80	569066603481164
15:33:22 PM	XLON	3000	128.80	569066603481163
15:33:22 PM	XLON	8114	128.80	569066603481165
15:33:22 PM	XLON	12455	128.80	569066603481150
15:33:39 PM	XLON	369	128.80	569066603481239
15:34:16 PM	XLON	4228	128.80	569066603481403
15:34:16 PM	XLON	8973	128.80	569066603481402
15:34:21 PM	XLON	3000	128.80	569066603481422
15:34:21 PM	XLON	3294	128.80	569066603481423
15:34:27 PM	XLON	2906	128.78	569066603481439
15:34:33 PM	XLON	94	128.78	569066603481454
15:34:33 PM	XLON	2702	128.78	569066603481455
15:34:36 PM	XLON	268	128.78	569066603481459
15:34:36 PM	XLON	3467	128.78	569066603481458
15:34:41 PM	XLON	504	128.78	569066603481467
15:34:41 PM	XLON	2292	128.78	569066603481468
15:34:42 PM	XLON	8773	128.76	569066603481478
15:34:42 PM	XLON	2190	128.76	569066603481477
15:35:10 PM	XLON	5271	128.68	569066603481609
15:35:10 PM	XLON	7408	128.68	569066603481610
15:35:42 PM	XLON	31	128.68	569066603481681
15:35:42 PM	XLON	2095	128.68	569066603481680
15:35:42 PM	XLON	2435	128.68	569066603481679
15:35:48 PM	XLON	591	128.70	569066603481716
15:35:48 PM	XLON	2317	128.70	569066603481717
15:35:54 PM	XLON	137	128.70	569066603481750
15:35:54 PM	XLON	554	128.70	569066603481752
15:35:54 PM	XLON	603	128.70	569066603481751
15:35:54 PM	XLON	1568	128.70	569066603481749
15:36:00 PM	XLON	2862	128.70	569066603481786
15:36:07 PM	XLON	1	128.70	569066603481864
15:36:07 PM	XLON	573	128.70	569066603481866
15:36:08 PM	XLON	2	128.70	569066603481871
15:36:31 PM	XLON	3292	128.70	569066603481915
15:36:31 PM	XLON	3294	128.70	569066603481916
15:36:31 PM	XLON	3785	128.70	569066603481917
15:36:36 PM	XLON	1806	128.70	569066603481949
15:36:36 PM	XLON	2127	128.70	569066603481947
15:36:36 PM	XLON	3292	128.70	569066603481948
15:36:38 PM	XLON	1463	128.66	569066603481962
15:36:38 PM	XLON	4809	128.66	569066603481963
15:36:38 PM	XLON	7064	128.68	569066603481958
15:37:08 PM	XLON	3200	128.66	569066603482091
15:37:08 PM	XLON	6873	128.66	569066603482090
15:37:22 PM	XLON	1964	128.70	569066603482135
15:37:22 PM	XLON	3200	128.70	569066603482134
15:37:22 PM	XLON	3531	128.70	569066603482133
15:38:09 PM	XLON	500	128.72	569066603482315
15:38:09 PM	XLON	7387	128.72	569066603482314
15:38:12 PM	XLON	2800	128.70	569066603482321
15:38:20 PM	XLON	3542	128.76	569066603482407
15:38:30 PM	XLON	3860	128.76	569066603482439
15:38:30 PM	XLON	974	128.76	569066603482440
15:38:35 PM	XLON	9923	128.76	569066603482471
15:38:42 PM	XLON	7095	128.76	569066603482524
15:38:48 PM	XLON	3889	128.74	569066603482535
15:39:02 PM	XLON	581	128.72	569066603482604
15:39:02 PM	XLON	899	128.72	569066603482597
15:39:02 PM	XLON	2542	128.72	569066603482596
15:39:02 PM	XLON	3673	128.72	569066603482603
15:39:18 PM	XLON	220	128.70	569066603482667
15:39:18 PM	XLON	594	128.70	569066603482668
15:39:18 PM	XLON	2762	128.70	569066603482669
15:39:40 PM	XLON	2859	128.68	569066603482760
15:40:00 PM	XLON	754	128.70	569066603482877
15:40:00 PM	XLON	3984	128.70	569066603482873
15:40:00 PM	XLON	7605	128.70	569066603482876
15:40:00 PM	XLON	8996	128.70	569066603482872
15:40:31 PM	XLON	291	128.74	569066603483020
15:40:31 PM	XLON	1622	128.74	569066603483022
15:40:31 PM	XLON	3292	128.74	569066603483021
15:40:37 PM	XLON	60	128.76	569066603483047
15:40:37 PM	XLON	61	128.76	569066603483045
15:40:37 PM	XLON	80	128.76	569066603483046
15:40:57 PM	XLON	823	128.78	569066603483071
15:40:57 PM	XLON	2480	128.78	569066603483068
15:40:57 PM	XLON	3000	128.78	569066603483070
15:40:57 PM	XLON	3710	128.78	569066603483069
15:40:58 PM	XLON	13426	128.74	569066603483075
15:41:34 PM	XLON	5786	128.76	569066603483226
15:41:34 PM	XLON	7152	128.76	569066603483224
15:41:34 PM	XLON	1306	128.76	569066603483227
15:42:04 PM	XLON	3000	128.72	569066603483363
15:42:04 PM	XLON	3294	128.72	569066603483364
15:42:07 PM	XLON	13253	128.70	569066603483397
15:42:07 PM	XLON	2794	128.72	569066603483391
15:42:25 PM	XLON	5789	128.62	569066603483586
15:42:34 PM	XLON	3324	128.60	569066603483628
15:43:00 PM	XLON	3741	128.58	569066603483772
15:43:06 PM	XLON	2757	128.58	569066603483784
15:43:12 PM	XLON	2964	128.58	569066603483806
15:43:21 PM	XLON	331	128.54	569066603483846
15:43:34 PM	XLON	1674	128.58	569066603483892
15:43:34 PM	XLON	3855	128.58	569066603483890
15:43:34 PM	XLON	4180	128.58	569066603483891
15:43:39 PM	XLON	100	128.56	569066603483910
15:43:39 PM	XLON	3183	128.56	569066603483909
15:43:39 PM	XLON	8934	128.56	569066603483911
15:43:39 PM	XLON	2964	128.58	569066603483905
15:44:23 PM	XLON	1545	128.56	569066603484092
15:44:23 PM	XLON	2247	128.56	569066603484090
15:44:23 PM	XLON	3000	128.56	569066603484089
15:44:23 PM	XLON	3292	128.56	569066603484091
15:44:29 PM	XLON	2861	128.56	569066603484108
15:44:45 PM	XLON	3000	128.56	569066603484152
15:44:46 PM	XLON	1534	128.56	569066603484154
15:44:46 PM	XLON	3000	128.56	569066603484153
15:44:50 PM	XLON	86	128.56	569066603484160
15:44:50 PM	XLON	3000	128.56	569066603484159
15:44:52 PM	XLON	4943	128.54	569066603484161
15:45:08 PM	XLON	2864	128.50	569066603484216
15:45:15 PM	XLON	2747	128.48	569066603484240
15:45:24 PM	XLON	1770	128.48	569066603484265
15:45:24 PM	XLON	3000	128.48	569066603484264
15:45:53 PM	XLON	804	128.48	569066603484346
15:46:00 PM	XLON	2945	128.46	569066603484387
15:46:00 PM	XLON	3000	128.46	569066603484390
15:46:00 PM	XLON	3200	128.46	569066603484391
15:46:00 PM	XLON	810	128.48	569066603484395
15:46:00 PM	XLON	3000	128.48	569066603484392
15:46:00 PM	XLON	3292	128.48	569066603484393
15:46:00 PM	XLON	3294	128.48	569066603484394
15:46:04 PM	XLON	11099	128.48	569066603484475
15:46:13 PM	XLON	3203	128.48	569066603484548
15:46:22 PM	XLON	2854	128.48	569066603484591
15:46:28 PM	XLON	2951	128.48	569066603484614
15:46:38 PM	XLON	3296	128.48	569066603484643
15:46:46 PM	XLON	691	128.46	569066603484768
15:46:46 PM	XLON	1795	128.46	569066603484769
15:46:46 PM	XLON	2803	128.46	569066603484770
15:46:54 PM	XLON	2937	128.44	569066603484856
15:47:40 PM	XLON	3200	128.46	569066603485105
15:47:40 PM	XLON	6127	128.46	569066603485106
15:47:40 PM	XLON	12023	128.46	569066603485104
15:48:02 PM	XLON	2069	128.46	569066603485151
15:48:04 PM	XLON	1002	128.46	569066603485163
15:48:21 PM	XLON	2854	128.52	569066603485247
15:48:23 PM	XLON	4954	128.48	569066603485259
15:48:23 PM	XLON	7342	128.48	569066603485264
15:48:59 PM	XLON	5294	128.50	569066603485445
15:49:13 PM	XLON	1355	128.50	569066603485533
15:49:13 PM	XLON	2615	128.50	569066603485532
15:49:19 PM	XLON	3200	128.50	569066603485612
15:49:19 PM	XLON	3550	128.50	569066603485613
15:49:19 PM	XLON	5463	128.50	569066603485611
15:49:19 PM	XLON	5478	128.50	569066603485610
15:49:33 PM	XLON	2802	128.54	569066603485680
15:49:38 PM	XLON	4688	128.52	569066603485689
15:49:48 PM	XLON	1457	128.50	569066603485721
15:49:48 PM	XLON	3213	128.50	569066603485722
15:50:00 PM	XLON	6557	128.50	569066603485762
15:50:19 PM	XLON	10100	128.52	569066603485824
15:50:30 PM	XLON	2989	128.50	569066603485870
15:50:42 PM	XLON	1539	128.52	569066603485935
15:50:43 PM	XLON	1160	128.52	569066603485937
15:50:45 PM	XLON	940	128.52	569066603485952
15:50:47 PM	XLON	2353	128.52	569066603485955
15:51:08 PM	XLON	15	128.54	569066603486059
15:51:08 PM	XLON	1481	128.54	569066603486060
15:51:15 PM	XLON	5191	128.54	569066603486092
15:51:15 PM	XLON	5607	128.54	569066603486087
15:51:15 PM	XLON	6587	128.54	569066603486086
15:51:40 PM	XLON	2493	128.50	569066603486211
15:51:40 PM	XLON	3152	128.50	569066603486202
15:52:00 PM	XLON	3009	128.54	569066603486274
15:52:06 PM	XLON	2855	128.54	569066603486295
15:52:12 PM	XLON	641	128.54	569066603486315
15:52:12 PM	XLON	1023	128.54	569066603486314
15:52:12 PM	XLON	1168	128.54	569066603486313
15:52:13 PM	XLON	3814	128.52	569066603486318
15:52:13 PM	XLON	4582	128.52	569066603486331
15:52:16 PM	XLON	5494	128.52	569066603486370
15:52:48 PM	XLON	2914	128.58	569066603486530
15:52:49 PM	XLON	11860	128.56	569066603486533
15:53:23 PM	XLON	1689	128.56	569066603486665
15:53:23 PM	XLON	2184	128.56	569066603486666
15:53:39 PM	XLON	1533	128.56	569066603486727
15:53:39 PM	XLON	7486	128.56	569066603486728
15:53:39 PM	XLON	9208	128.56	569066603486714
15:54:00 PM	XLON	10084	128.54	569066603486814
15:54:26 PM	XLON	12049	128.56	569066603486894
15:55:40 PM	XLON	13594	128.56	569066603487110
15:55:45 PM	XLON	13595	128.56	569066603487129
15:56:19 PM	XLON	1419	128.60	569066603487309
15:56:19 PM	XLON	3000	128.60	569066603487308
15:56:19 PM	XLON	3294	128.60	569066603487307
15:56:20 PM	XLON	618	128.60	569066603487311
15:56:20 PM	XLON	2330	128.60	569066603487310
15:56:32 PM	XLON	2854	128.62	569066603487365
15:56:56 PM	XLON	2395	128.64	569066603487438
15:56:56 PM	XLON	3000	128.64	569066603487437
15:56:56 PM	XLON	3292	128.64	569066603487439
15:56:59 PM	XLON	1099	128.64	569066603487464
15:56:59 PM	XLON	11915	128.64	569066603487465
15:57:07 PM	XLON	100	128.62	569066603487513
15:57:07 PM	XLON	4053	128.62	569066603487512
15:57:24 PM	XLON	3041	128.62	569066603487600
15:57:52 PM	XLON	12511	128.64	569066603487703
15:58:27 PM	XLON	13354	128.66	569066603487826
15:58:54 PM	XLON	2473	128.66	569066603487961
15:58:54 PM	XLON	4800	128.66	569066603487955
15:58:54 PM	XLON	10474	128.66	569066603487962
15:59:00 PM	XLON	4916	128.64	569066603487996
15:59:26 PM	XLON	893	128.66	569066603488102
15:59:26 PM	XLON	3000	128.66	569066603488100
15:59:26 PM	XLON	3292	128.66	569066603488101
15:59:29 PM	XLON	3000	128.66	569066603488115
15:59:34 PM	XLON	3000	128.66	569066603488151
16:05:01 PM	XLON	2514	128.42	569066603490360
16:05:01 PM	XLON	2552	128.42	569066603490359
16:06:38 PM	XLON	748	128.44	569066603490741
16:07:09 PM	XLON	282	128.46	569066603490794

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEAFMAEESELM

Date		Source	Headline
7th May 2024	7:00 am	RNS	Change in reporting to reflect reshaped Group
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account