Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 69.40

Bid: 69.30

Ask: 69.34

Change: 1.32 (1.94%)

Spread: 0.04 (0.058%)

Open: 68.48

High: 69.78

Low: 68.48

Prev. Close: 68.08

Last checked at -

Transaction in Own Shares

27 Jun 2022 18:12

RNS Number : 3679Q

Vodafone Group Plc

27 June 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	27 June 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	127.52
Lowest price paid per share (pence):	126.50
Volume weighted average price paid per share (pence):	127.04

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 804,516,174 of its ordinary shares in treasury and has 28,013,139,924 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 June 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	127.04	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:43:16 AM	XLON	1518	126.54	568448128130612
08:43:16 AM	XLON	2729	126.54	568448128130611
08:44:25 AM	XLON	3339	126.50	568448128130867
08:44:25 AM	XLON	3340	126.50	568448128130856
08:45:16 AM	XLON	3300	126.52	568448128131031
08:45:16 AM	XLON	1984	126.54	568448128131032
08:45:16 AM	XLON	10985	126.54	568448128131030
08:46:55 AM	XLON	5572	126.60	568448128131288
08:46:56 AM	XLON	5339	126.60	568448128131289
08:47:32 AM	XLON	681	126.64	568448128131512
08:47:32 AM	XLON	1635	126.64	568448128131511
08:47:32 AM	XLON	1847	126.64	568448128131510
08:47:32 AM	XLON	9504	126.64	568448128131513
08:47:32 AM	XLON	10233	126.64	568448128131498
08:48:29 AM	XLON	6172	126.70	568448128131635
08:49:15 AM	XLON	3300	126.66	568448128131771
08:50:01 AM	XLON	775	126.68	568448128131861
08:50:01 AM	XLON	2400	126.68	568448128131860
08:50:31 AM	XLON	12475	126.72	568448128131937
08:51:20 AM	XLON	17	126.70	568448128132064
08:51:20 AM	XLON	2100	126.70	568448128132063
08:51:20 AM	XLON	3300	126.70	568448128132062
08:51:20 AM	XLON	5486	126.70	568448128132061
08:52:37 AM	XLON	1208	126.64	568448128132177
08:52:37 AM	XLON	2613	126.64	568448128132176
08:52:56 AM	XLON	1209	126.62	568448128132276
08:52:56 AM	XLON	6181	126.62	568448128132277
08:53:16 AM	XLON	4434	126.58	568448128132330
08:53:45 AM	XLON	3433	126.60	568448128132366
08:55:07 AM	XLON	3035	126.66	568448128132541
08:55:30 AM	XLON	3292	126.64	568448128132622
08:55:30 AM	XLON	10257	126.64	568448128132623
08:56:22 AM	XLON	511	126.60	568448128132706
08:56:22 AM	XLON	632	126.60	568448128132704
08:56:22 AM	XLON	2224	126.60	568448128132703
08:56:22 AM	XLON	4964	126.60	568448128132705
08:57:28 AM	XLON	10452	126.64	568448128132948
08:58:06 AM	XLON	3965	126.60	568448128133056
08:59:16 AM	XLON	1313	126.58	568448128133242
08:59:16 AM	XLON	1734	126.58	568448128133241
08:59:16 AM	XLON	2612	126.58	568448128133240
08:59:55 AM	XLON	9626	126.58	568448128133358
09:01:05 AM	XLON	3259	126.60	568448128133583
09:01:17 AM	XLON	1393	126.62	568448128133608
09:02:40 AM	XLON	1000	126.68	568448128133812
09:02:40 AM	XLON	3464	126.68	568448128133810
09:02:40 AM	XLON	3519	126.68	568448128133811
09:02:46 AM	XLON	4737	126.68	568448128133835
09:02:48 AM	XLON	2612	126.70	568448128133845
09:03:46 AM	XLON	2500	126.74	568448128133922
09:03:46 AM	XLON	2703	126.74	568448128133924
09:03:46 AM	XLON	2744	126.74	568448128133923
09:04:01 AM	XLON	326	126.74	568448128133942
09:04:01 AM	XLON	2480	126.74	568448128133943
09:04:04 AM	XLON	13557	126.70	568448128133953
09:05:34 AM	XLON	1675	126.74	568448128134158
09:05:34 AM	XLON	2203	126.74	568448128134159
09:06:17 AM	XLON	1626	126.76	568448128134228
09:06:17 AM	XLON	3300	126.76	568448128134226
09:06:17 AM	XLON	4512	126.76	568448128134225
09:06:17 AM	XLON	6577	126.76	568448128134227
09:07:30 AM	XLON	1936	126.72	568448128134321
09:07:30 AM	XLON	2571	126.72	568448128134320
09:08:00 AM	XLON	1430	126.70	568448128134410
09:08:00 AM	XLON	9858	126.70	568448128134409
09:09:01 AM	XLON	2767	126.72	568448128134557
09:09:17 AM	XLON	2799	126.72	568448128134605
09:09:36 AM	XLON	2862	126.70	568448128134633
09:09:36 AM	XLON	10416	126.70	568448128134634
09:09:45 AM	XLON	4000	126.68	568448128134642
09:11:08 AM	XLON	324	126.82	568448128134766
09:11:08 AM	XLON	3208	126.82	568448128134765
09:11:32 AM	XLON	2892	126.86	568448128134855
09:12:21 AM	XLON	614	126.86	568448128134930
09:12:21 AM	XLON	2400	126.86	568448128134927
09:12:21 AM	XLON	2676	126.86	568448128134928
09:12:21 AM	XLON	2702	126.86	568448128134929
09:12:36 AM	XLON	2774	126.90	568448128134949
09:12:50 AM	XLON	6869	126.86	568448128135005
09:12:50 AM	XLON	1237	126.90	568448128135003
09:12:50 AM	XLON	1597	126.90	568448128135002
09:14:07 AM	XLON	2676	126.80	568448128135140
09:14:07 AM	XLON	3000	126.80	568448128135141
09:15:04 AM	XLON	2651	126.78	568448128135206
09:15:04 AM	XLON	2676	126.78	568448128135205
09:15:04 AM	XLON	2702	126.78	568448128135204
09:15:04 AM	XLON	3000	126.78	568448128135207
09:15:21 AM	XLON	4895	126.72	568448128135239
09:15:26 AM	XLON	2818	126.72	568448128135240
09:15:47 AM	XLON	1099	126.74	568448128135265
09:15:47 AM	XLON	7195	126.74	568448128135266
09:16:33 AM	XLON	9349	126.74	568448128135318
09:17:44 AM	XLON	811	126.74	568448128135469
09:17:44 AM	XLON	2059	126.74	568448128135470
09:18:23 AM	XLON	3099	126.76	568448128135511
09:18:27 AM	XLON	2124	126.80	568448128135520
09:19:02 AM	XLON	2676	126.86	568448128135542
09:19:02 AM	XLON	3543	126.86	568448128135540
09:19:02 AM	XLON	3655	126.86	568448128135544
09:19:02 AM	XLON	6696	126.86	568448128135543
09:20:29 AM	XLON	12131	126.88	568448128135647
09:21:02 AM	XLON	5636	126.86	568448128135682
09:21:11 AM	XLON	9237	126.88	568448128135714
09:22:36 AM	XLON	166	126.86	568448128135884
09:22:36 AM	XLON	392	126.86	568448128135885
09:22:36 AM	XLON	2702	126.86	568448128135888
09:22:36 AM	XLON	4387	126.86	568448128135883
09:22:36 AM	XLON	6907	126.86	568448128135887
09:23:38 AM	XLON	2841	126.84	568448128136059
09:23:40 AM	XLON	3098	126.84	568448128136071
09:23:50 AM	XLON	2947	126.80	568448128136079
09:24:16 AM	XLON	6573	126.72	568448128136117
09:26:18 AM	XLON	6681	126.78	568448128136364
09:26:18 AM	XLON	12914	126.78	568448128136363
09:28:45 AM	XLON	3289	126.80	568448128136553
09:29:02 AM	XLON	189	126.82	568448128136582
09:29:11 AM	XLON	494	126.80	568448128136646
09:29:11 AM	XLON	11437	126.80	568448128136645
09:29:54 AM	XLON	2772	126.82	568448128136722
09:30:12 AM	XLON	566	126.82	568448128136753
09:30:12 AM	XLON	2239	126.82	568448128136754
09:30:32 AM	XLON	10	126.82	568448128136784
09:30:32 AM	XLON	2719	126.82	568448128136783
09:30:50 AM	XLON	2516	126.84	568448128136852
09:30:50 AM	XLON	10365	126.84	568448128136851
09:31:11 AM	XLON	3401	126.84	568448128136938
09:33:07 AM	XLON	1260	126.84	568448128137154
09:33:07 AM	XLON	1284	126.84	568448128137153
09:33:07 AM	XLON	1625	126.84	568448128137155
09:33:22 AM	XLON	11086	126.80	568448128137176
09:33:29 AM	XLON	5012	126.76	568448128137184
09:35:19 AM	XLON	4164	126.80	568448128137426
09:35:19 AM	XLON	4566	126.80	568448128137425
09:35:44 AM	XLON	10625	126.74	568448128137453
09:36:29 AM	XLON	4089	126.68	568448128137560
09:37:10 AM	XLON	5957	126.72	568448128137637
09:38:11 AM	XLON	3234	126.70	568448128137764
09:38:15 AM	XLON	4914	126.70	568448128137778
09:39:03 AM	XLON	2848	126.68	568448128137945
09:39:21 AM	XLON	1613	126.82	568448128138108
09:39:21 AM	XLON	2611	126.82	568448128138107
09:39:21 AM	XLON	3000	126.82	568448128138106
09:40:15 AM	XLON	2410	126.80	568448128138219
09:40:15 AM	XLON	793	126.82	568448128138220
09:40:15 AM	XLON	3188	126.82	568448128138216
09:41:40 AM	XLON	328	126.82	568448128138435
09:41:42 AM	XLON	2909	126.86	568448128138437
09:41:45 AM	XLON	5514	126.88	568448128138475
09:41:45 AM	XLON	6502	126.88	568448128138476
09:41:51 AM	XLON	3160	126.90	568448128138493
09:41:55 AM	XLON	3619	126.90	568448128138509
09:42:05 AM	XLON	543	126.92	568448128138553
09:42:05 AM	XLON	3080	126.92	568448128138552
09:42:08 AM	XLON	751	126.90	568448128138568
09:42:08 AM	XLON	7830	126.90	568448128138567
09:42:46 AM	XLON	1690	126.82	568448128138763
09:42:46 AM	XLON	2871	126.82	568448128138762
09:42:48 AM	XLON	12515	126.80	568448128138769
09:43:07 AM	XLON	1136	126.74	568448128138816
09:43:08 AM	XLON	106	126.74	568448128138819
09:43:08 AM	XLON	115	126.74	568448128138818
09:43:14 AM	XLON	3000	126.74	568448128138871
09:43:59 AM	XLON	3912	126.74	568448128138913
09:43:59 AM	XLON	4001	126.74	568448128138910
09:43:59 AM	XLON	5522	126.74	568448128138911
09:44:36 AM	XLON	851	126.94	568448128138996
09:44:36 AM	XLON	2800	126.94	568448128138995
09:44:39 AM	XLON	435	126.90	568448128139012
09:44:39 AM	XLON	2611	126.90	568448128139009
09:44:39 AM	XLON	3000	126.90	568448128139010
09:44:39 AM	XLON	3030	126.90	568448128139011
09:44:40 AM	XLON	271	126.90	568448128139014
09:44:40 AM	XLON	2600	126.90	568448128139013
09:44:43 AM	XLON	1839	126.90	568448128139029
09:44:45 AM	XLON	3026	126.88	568448128139034
09:44:57 AM	XLON	1253	126.88	568448128139087
09:44:57 AM	XLON	2303	126.88	568448128139086
09:44:57 AM	XLON	3093	126.90	568448128139084
09:46:15 AM	XLON	1202	126.94	568448128139300
09:46:15 AM	XLON	2954	126.94	568448128139301
09:46:16 AM	XLON	2943	127.02	568448128139340
09:46:17 AM	XLON	3000	127.00	568448128139346
09:46:37 AM	XLON	4028	127.00	568448128139366
09:49:08 AM	XLON	5802	127.02	568448128139640
09:49:10 AM	XLON	79	127.02	568448128139656
09:49:10 AM	XLON	3000	127.02	568448128139655
09:49:10 AM	XLON	3500	127.02	568448128139654
09:49:10 AM	XLON	4831	127.02	568448128139651
09:49:18 AM	XLON	7755	127.04	568448128139687
09:49:32 AM	XLON	1891	127.00	568448128139714
09:49:32 AM	XLON	10164	127.00	568448128139715
09:49:32 AM	XLON	2071	127.02	568448128139719
09:49:32 AM	XLON	2611	127.02	568448128139718
09:49:32 AM	XLON	2789	127.02	568448128139716
09:49:32 AM	XLON	3000	127.02	568448128139717
09:50:37 AM	XLON	2635	127.04	568448128139933
09:50:37 AM	XLON	101	127.06	568448128139927
09:50:37 AM	XLON	2718	127.06	568448128139934
09:50:37 AM	XLON	9810	127.06	568448128139926
09:50:39 AM	XLON	867	127.04	568448128139957
09:50:39 AM	XLON	2611	127.04	568448128139956
09:50:39 AM	XLON	9428	127.04	568448128139953
09:52:01 AM	XLON	1599	127.06	568448128140114
09:52:01 AM	XLON	2410	127.06	568448128140113
09:52:01 AM	XLON	4812	127.06	568448128140110
09:53:00 AM	XLON	67	127.02	568448128140200
09:53:00 AM	XLON	2701	127.02	568448128140199
09:53:49 AM	XLON	107	127.02	568448128140278
09:53:49 AM	XLON	762	127.02	568448128140276
09:53:49 AM	XLON	1282	127.02	568448128140277
09:54:12 AM	XLON	11660	127.02	568448128140337
09:54:27 AM	XLON	13377	127.06	568448128140389
09:54:45 AM	XLON	5173	127.06	568448128140396
09:55:07 AM	XLON	2174	127.04	568448128140428
09:55:07 AM	XLON	2343	127.04	568448128140429
09:55:22 AM	XLON	2342	127.08	568448128140489
09:55:28 AM	XLON	2577	127.08	568448128140514
09:55:31 AM	XLON	2251	127.08	568448128140525
09:55:52 AM	XLON	1072	127.06	568448128140595
09:55:52 AM	XLON	2327	127.06	568448128140594
09:56:36 AM	XLON	2155	127.02	568448128140700
09:56:41 AM	XLON	2601	127.02	568448128140708
09:57:14 AM	XLON	12237	127.00	568448128140828
09:57:32 AM	XLON	5244	127.00	568448128140877
09:58:31 AM	XLON	5047	126.98	568448128141003
09:59:59 AM	XLON	3854	127.04	568448128141142
10:00:07 AM	XLON	5880	127.06	568448128141187
10:01:14 AM	XLON	588	127.00	568448128141287
10:01:14 AM	XLON	912	127.00	568448128141288
10:01:14 AM	XLON	3324	127.00	568448128141270
10:01:14 AM	XLON	818	127.02	568448128141291
10:01:16 AM	XLON	1501	127.02	568448128141292
10:01:17 AM	XLON	1501	127.02	568448128141294
10:01:33 AM	XLON	86	127.00	568448128141309
10:01:33 AM	XLON	2900	127.00	568448128141312
10:01:33 AM	XLON	3000	127.00	568448128141313
10:01:33 AM	XLON	9233	127.00	568448128141308
10:02:36 AM	XLON	163	127.06	568448128141416
10:02:36 AM	XLON	2604	127.06	568448128141415
10:02:36 AM	XLON	4323	127.06	568448128141413
10:02:41 AM	XLON	215	127.04	568448128141431
10:02:41 AM	XLON	3300	127.04	568448128141430
10:02:41 AM	XLON	3741	127.04	568448128141429
10:03:07 AM	XLON	6840	127.00	568448128141459
10:04:30 AM	XLON	949	127.02	568448128141571
10:04:30 AM	XLON	6618	127.02	568448128141572
10:04:54 AM	XLON	188	127.00	568448128141591
10:04:54 AM	XLON	2946	127.00	568448128141590
10:05:59 AM	XLON	4707	127.08	568448128141685
10:06:35 AM	XLON	3331	127.08	568448128141714
10:07:25 AM	XLON	3899	127.08	568448128141808
10:09:07 AM	XLON	3155	127.14	568448128141980
10:09:07 AM	XLON	3169	127.14	568448128141981
10:09:07 AM	XLON	2913	127.16	568448128141984
10:09:17 AM	XLON	437	127.18	568448128142006
10:09:17 AM	XLON	4628	127.18	568448128142005
10:09:39 AM	XLON	755	127.14	568448128142016
10:09:39 AM	XLON	4515	127.14	568448128142015
10:11:50 AM	XLON	6498	127.00	568448128142233
10:12:54 AM	XLON	2052	127.00	568448128142364
10:13:04 AM	XLON	11422	126.98	568448128142396
10:14:10 AM	XLON	4618	126.96	568448128142525
10:14:13 AM	XLON	1706	126.98	568448128142548
10:14:13 AM	XLON	3662	126.98	568448128142547
10:14:59 AM	XLON	331	126.98	568448128142619
10:14:59 AM	XLON	2724	126.98	568448128142618
10:17:14 AM	XLON	11174	127.02	568448128142800
10:18:53 AM	XLON	1835	126.94	568448128142948
10:19:18 AM	XLON	2020	126.94	568448128142958
10:19:46 AM	XLON	1600	126.94	568448128143001
10:21:12 AM	XLON	1279	127.04	568448128143192
10:21:12 AM	XLON	3000	127.04	568448128143190
10:21:12 AM	XLON	3300	127.04	568448128143191
10:22:27 AM	XLON	2599	127.02	568448128143300
10:22:27 AM	XLON	10825	127.02	568448128143301
10:22:28 AM	XLON	1653	127.00	568448128143308
10:22:28 AM	XLON	2537	127.00	568448128143311
10:22:28 AM	XLON	2547	127.00	568448128143307
10:22:28 AM	XLON	2601	127.00	568448128143309
10:22:28 AM	XLON	2603	127.00	568448128143310
10:23:35 AM	XLON	615	126.96	568448128143461
10:23:35 AM	XLON	363	126.98	568448128143465
10:23:35 AM	XLON	695	126.98	568448128143462
10:23:35 AM	XLON	1198	126.98	568448128143464
10:23:35 AM	XLON	5777	126.98	568448128143463
10:23:35 AM	XLON	9215	127.00	568448128143422
10:23:36 AM	XLON	1748	127.00	568448128143470
10:23:36 AM	XLON	2600	127.00	568448128143471
10:23:44 AM	XLON	1440	127.06	568448128143489
10:23:44 AM	XLON	3000	127.06	568448128143490
10:23:46 AM	XLON	3000	127.06	568448128143491
10:23:51 AM	XLON	714	127.08	568448128143499
10:23:51 AM	XLON	3000	127.08	568448128143500
10:23:52 AM	XLON	3000	127.08	568448128143501
10:24:00 AM	XLON	1633	127.08	568448128143505
10:24:00 AM	XLON	1798	127.08	568448128143504
10:24:05 AM	XLON	641	127.06	568448128143516
10:24:05 AM	XLON	3300	127.06	568448128143515
10:24:05 AM	XLON	3853	127.06	568448128143513
10:24:40 AM	XLON	2912	127.00	568448128143563
10:24:40 AM	XLON	2922	127.00	568448128143562
10:24:41 AM	XLON	3713	126.98	568448128143567
10:29:39 AM	XLON	1918	126.98	568448128144074
10:29:39 AM	XLON	5270	126.98	568448128144073
10:31:41 AM	XLON	7231	127.02	568448128144303
10:31:46 AM	XLON	4103	127.00	568448128144308
10:33:03 AM	XLON	2826	127.04	568448128144415
10:33:21 AM	XLON	4595	127.02	568448128144445
10:35:18 AM	XLON	4375	126.98	568448128144679
10:36:12 AM	XLON	6524	127.00	568448128144761
10:37:00 AM	XLON	2800	126.98	568448128144836
10:37:26 AM	XLON	6412	126.98	568448128144883
10:38:34 AM	XLON	10637	127.00	568448128144934
10:47:54 AM	XLON	2288	127.00	568448128145892
10:47:54 AM	XLON	3300	127.00	568448128145891
10:48:24 AM	XLON	139	126.98	568448128145943
10:48:24 AM	XLON	284	126.98	568448128145945
10:48:24 AM	XLON	2767	126.98	568448128145944
10:48:24 AM	XLON	3000	126.98	568448128145942
10:48:24 AM	XLON	3455	126.98	568448128145939
10:49:36 AM	XLON	6421	126.96	568448128146022
10:49:38 AM	XLON	289	127.02	568448128146048
10:49:38 AM	XLON	2554	127.02	568448128146047
10:50:02 AM	XLON	2042	127.00	568448128146056
10:50:02 AM	XLON	2973	127.00	568448128146057
10:50:02 AM	XLON	9641	127.00	568448128146053
10:52:00 AM	XLON	1751	127.06	568448128146271
10:52:00 AM	XLON	2198	127.06	568448128146272
10:52:00 AM	XLON	3549	127.06	568448128146273
10:54:02 AM	XLON	3000	127.06	568448128146507
10:54:02 AM	XLON	3000	127.06	568448128146508
10:54:02 AM	XLON	972	127.08	568448128146509
10:54:03 AM	XLON	725	127.06	568448128146512
10:54:03 AM	XLON	3000	127.06	568448128146511
10:54:23 AM	XLON	3000	127.10	568448128146532
10:54:30 AM	XLON	2129	127.10	568448128146559
10:54:30 AM	XLON	3000	127.10	568448128146558
10:54:30 AM	XLON	4515	127.10	568448128146557
10:54:48 AM	XLON	2424	127.08	568448128146579
10:54:56 AM	XLON	5533	127.06	568448128146630
10:56:49 AM	XLON	2425	127.14	568448128146860
10:56:49 AM	XLON	3000	127.14	568448128146859
10:57:34 AM	XLON	6185	127.04	568448128146929
10:57:34 AM	XLON	7181	127.04	568448128146928
10:58:20 AM	XLON	2852	127.00	568448128147025
10:58:22 AM	XLON	3681	127.00	568448128147035
10:59:08 AM	XLON	5365	127.04	568448128147104
11:01:33 AM	XLON	5395	127.02	568448128147325
11:02:54 AM	XLON	2601	127.06	568448128147525
11:03:19 AM	XLON	2400	127.06	568448128147559
11:03:19 AM	XLON	4275	127.06	568448128147560
11:03:19 AM	XLON	12210	127.06	568448128147556
11:03:49 AM	XLON	4251	127.04	568448128147607
11:05:29 AM	XLON	5216	126.98	568448128147710
11:07:22 AM	XLON	6185	127.04	568448128147893
11:09:26 AM	XLON	11541	127.08	568448128148013
11:10:20 AM	XLON	2778	127.06	568448128148054
11:10:56 AM	XLON	4399	127.04	568448128148132
11:10:56 AM	XLON	13222	127.04	568448128148134
11:12:02 AM	XLON	3934	127.00	568448128148242
11:13:38 AM	XLON	4502	127.00	568448128148312
11:13:48 AM	XLON	3869	126.98	568448128148322
11:13:48 AM	XLON	3872	126.98	568448128148320
11:19:19 AM	XLON	245	127.04	568448128148773
11:19:19 AM	XLON	4818	127.04	568448128148774
11:20:00 AM	XLON	3500	127.02	568448128148808
11:22:56 AM	XLON	1138	127.02	568448128149067
11:22:56 AM	XLON	2601	127.02	568448128149068
11:22:56 AM	XLON	2959	127.02	568448128149066
11:22:58 AM	XLON	193	127.02	568448128149069
11:22:59 AM	XLON	135	127.02	568448128149070
11:23:00 AM	XLON	98	127.02	568448128149071
11:24:14 AM	XLON	543	127.00	568448128149237
11:24:14 AM	XLON	1443	127.00	568448128149238
11:24:14 AM	XLON	1799	127.00	568448128149239
11:24:14 AM	XLON	1916	127.00	568448128149240
11:24:14 AM	XLON	2600	127.00	568448128149236
11:24:14 AM	XLON	3000	127.00	568448128149234
11:24:14 AM	XLON	8325	127.00	568448128149228
11:24:14 AM	XLON	10587	127.00	568448128149235
11:25:51 AM	XLON	539	127.00	568448128149386
11:25:51 AM	XLON	2601	127.00	568448128149385
11:25:51 AM	XLON	2746	127.00	568448128149378
11:25:51 AM	XLON	3000	127.00	568448128149384
11:27:20 AM	XLON	3280	126.98	568448128149439
11:27:23 AM	XLON	8157	127.00	568448128149460
11:27:25 AM	XLON	3099	126.98	568448128149527
11:29:29 AM	XLON	5088	126.98	568448128150053
11:29:30 AM	XLON	1832	126.98	568448128150064
11:29:30 AM	XLON	6596	126.98	568448128150063
11:32:00 AM	XLON	5306	126.98	568448128150268
11:32:55 AM	XLON	3100	127.00	568448128150350
11:33:19 AM	XLON	13134	127.00	568448128150379
11:33:20 AM	XLON	2165	127.00	568448128150381
11:33:20 AM	XLON	3300	127.00	568448128150380
11:34:46 AM	XLON	1080	127.02	568448128150559
11:34:46 AM	XLON	3000	127.02	568448128150558
11:34:46 AM	XLON	3874	127.02	568448128150554
11:35:26 AM	XLON	8634	126.98	568448128150647
11:36:55 AM	XLON	8	126.88	568448128150858
11:36:55 AM	XLON	3000	126.88	568448128150857
11:39:41 AM	XLON	2939	126.94	568448128151108
11:40:04 AM	XLON	2174	126.96	568448128151123
11:40:54 AM	XLON	4658	126.96	568448128151165
11:40:54 AM	XLON	7430	126.96	568448128151166
11:40:55 AM	XLON	472	127.02	568448128151184
11:40:55 AM	XLON	2701	127.02	568448128151183
11:41:06 AM	XLON	2769	127.02	568448128151190
11:41:20 AM	XLON	210	126.98	568448128151213
11:41:20 AM	XLON	2726	126.98	568448128151212
11:41:20 AM	XLON	3300	126.98	568448128151211
11:41:20 AM	XLON	13406	126.98	568448128151209
11:43:24 AM	XLON	4154	126.98	568448128151426
11:44:22 AM	XLON	3980	126.98	568448128151543
11:44:58 AM	XLON	598	127.02	568448128151598
11:45:00 AM	XLON	1403	126.98	568448128151608
11:45:00 AM	XLON	1788	126.98	568448128151607
11:45:02 AM	XLON	13355	126.98	568448128151609
11:45:54 AM	XLON	925	126.94	568448128151677
11:45:54 AM	XLON	2800	126.94	568448128151676
11:45:54 AM	XLON	2835	126.96	568448128151674
11:45:54 AM	XLON	3726	126.96	568448128151672
11:47:52 AM	XLON	88	126.94	568448128151886
11:47:52 AM	XLON	1963	126.94	568448128151887
11:48:41 AM	XLON	430	127.00	568448128151964
11:48:50 AM	XLON	1177	127.00	568448128151974
11:48:50 AM	XLON	3000	127.00	568448128151972
11:48:50 AM	XLON	3200	127.00	568448128151973
11:49:01 AM	XLON	6492	126.98	568448128151984
11:49:02 AM	XLON	2831	126.96	568448128151993
11:51:04 AM	XLON	1950	127.00	568448128152170
11:51:05 AM	XLON	97	127.00	568448128152173
11:51:31 AM	XLON	94	127.00	568448128152193
11:52:55 AM	XLON	1101	127.00	568448128152298
11:52:55 AM	XLON	1115	127.00	568448128152297
11:52:55 AM	XLON	3300	127.00	568448128152296
11:52:55 AM	XLON	5427	127.00	568448128152295
11:52:55 AM	XLON	8857	127.00	568448128152299
11:52:55 AM	XLON	11401	127.00	568448128152291
11:55:10 AM	XLON	1227	126.94	568448128152438
11:55:10 AM	XLON	3300	126.94	568448128152436
11:55:10 AM	XLON	3300	126.94	568448128152437
11:55:10 AM	XLON	10065	126.94	568448128152435
11:57:40 AM	XLON	88	126.98	568448128152595
11:57:41 AM	XLON	2351	126.96	568448128152601
11:57:43 AM	XLON	5586	127.00	568448128152623
11:58:02 AM	XLON	2741	127.00	568448128152636
11:58:22 AM	XLON	3507	126.98	568448128152694
11:58:22 AM	XLON	9452	126.98	568448128152693
12:00:43 PM	XLON	7854	126.98	568448128152920
12:01:13 PM	XLON	1132	126.98	568448128152951
12:01:13 PM	XLON	3000	126.98	568448128152949
12:01:13 PM	XLON	3000	126.98	568448128152950
12:01:13 PM	XLON	7377	126.98	568448128152948
12:02:00 PM	XLON	3000	126.96	568448128153009
12:02:23 PM	XLON	4405	126.84	568448128153029
12:02:33 PM	XLON	3810	126.84	568448128153038
12:05:06 PM	XLON	7479	126.84	568448128153227
12:09:18 PM	XLON	4213	126.90	568448128153566
12:12:00 PM	XLON	10710	126.96	568448128153726
12:12:30 PM	XLON	2300	126.98	568448128153758
12:12:30 PM	XLON	2605	126.98	568448128153759
12:12:30 PM	XLON	2605	126.98	568448128153760
12:12:30 PM	XLON	3000	126.98	568448128153757
12:15:53 PM	XLON	2605	127.02	568448128154013
12:15:53 PM	XLON	2855	127.02	568448128154014
12:15:53 PM	XLON	3000	127.02	568448128154012
12:16:03 PM	XLON	3000	127.02	568448128154022
12:17:20 PM	XLON	286	127.02	568448128154082
12:17:20 PM	XLON	2605	127.02	568448128154080
12:17:20 PM	XLON	2605	127.02	568448128154081
12:17:20 PM	XLON	3000	127.02	568448128154079
12:17:25 PM	XLON	1082	127.02	568448128154089
12:17:25 PM	XLON	1564	127.02	568448128154088
12:17:25 PM	XLON	2605	127.02	568448128154090
12:17:25 PM	XLON	2605	127.02	568448128154091
12:17:41 PM	XLON	2453	127.02	568448128154109
12:17:43 PM	XLON	3300	127.02	568448128154111
12:20:01 PM	XLON	2605	127.00	568448128154450
12:20:01 PM	XLON	3000	127.00	568448128154449
12:20:01 PM	XLON	1322	127.02	568448128154452
12:20:01 PM	XLON	3300	127.02	568448128154451
12:20:01 PM	XLON	3386	127.02	568448128154445
12:20:05 PM	XLON	1378	127.02	568448128154454
12:20:05 PM	XLON	1414	127.02	568448128154456
12:20:05 PM	XLON	2605	127.02	568448128154455
12:20:05 PM	XLON	3000	127.02	568448128154453
12:20:10 PM	XLON	13713	127.02	568448128154467
12:20:11 PM	XLON	2605	127.02	568448128154468
12:20:11 PM	XLON	2605	127.02	568448128154470
12:20:11 PM	XLON	3000	127.02	568448128154469
12:20:51 PM	XLON	2310	127.00	568448128154504
12:20:51 PM	XLON	2605	127.00	568448128154505
12:20:51 PM	XLON	3300	127.00	568448128154503
12:20:51 PM	XLON	4521	127.00	568448128154501
12:20:51 PM	XLON	231	127.02	568448128154512
12:20:51 PM	XLON	812	127.02	568448128154513
12:20:51 PM	XLON	882	127.02	568448128154510
12:20:51 PM	XLON	1367	127.02	568448128154506
12:20:51 PM	XLON	1381	127.02	568448128154511
12:20:51 PM	XLON	2605	127.02	568448128154507
12:20:51 PM	XLON	2605	127.02	568448128154508
12:20:51 PM	XLON	3000	127.02	568448128154509
12:20:56 PM	XLON	653	127.02	568448128154514
12:20:56 PM	XLON	2117	127.02	568448128154515
12:21:12 PM	XLON	452	127.02	568448128154572
12:21:12 PM	XLON	2324	127.02	568448128154573
12:21:33 PM	XLON	1041	127.02	568448128154609
12:21:33 PM	XLON	1740	127.02	568448128154610
12:21:54 PM	XLON	1175	127.02	568448128154663
12:21:54 PM	XLON	1609	127.02	568448128154664
12:21:59 PM	XLON	3000	127.00	568448128154667
12:22:43 PM	XLON	3242	127.04	568448128154719
12:22:43 PM	XLON	3261	127.04	568448128154720
12:23:05 PM	XLON	1020	127.02	568448128154756
12:23:05 PM	XLON	1346	127.02	568448128154755
12:23:24 PM	XLON	2857	127.02	568448128154777
12:23:29 PM	XLON	544	127.02	568448128154784
12:23:29 PM	XLON	2607	127.02	568448128154783
12:26:31 PM	XLON	713	126.98	568448128155109
12:26:31 PM	XLON	793	126.98	568448128155111
12:26:31 PM	XLON	1486	126.98	568448128155110
12:26:31 PM	XLON	1531	126.98	568448128155112
12:26:31 PM	XLON	1600	126.98	568448128155106
12:26:31 PM	XLON	1777	126.98	568448128155108
12:26:31 PM	XLON	1980	126.98	568448128155107
12:26:31 PM	XLON	12582	127.00	568448128155102
12:27:31 PM	XLON	7955	126.98	568448128155224
12:28:10 PM	XLON	1142	127.00	568448128155264
12:28:10 PM	XLON	1747	127.00	568448128155265
12:29:00 PM	XLON	113	127.00	568448128155322
12:29:00 PM	XLON	7882	127.00	568448128155323
12:29:00 PM	XLON	7919	127.00	568448128155336
12:29:05 PM	XLON	2139	126.98	568448128155345
12:29:05 PM	XLON	2295	126.98	568448128155346
12:29:51 PM	XLON	4105	126.94	568448128155391
12:30:10 PM	XLON	2843	126.94	568448128155415
12:30:32 PM	XLON	3319	126.92	568448128155439
12:31:10 PM	XLON	1275	126.90	568448128155480
12:31:10 PM	XLON	3527	126.90	568448128155481
12:34:51 PM	XLON	240	126.96	568448128155758
12:34:51 PM	XLON	1375	126.96	568448128155757
12:34:51 PM	XLON	2605	126.96	568448128155756
12:34:51 PM	XLON	2790	126.96	568448128155755
12:34:51 PM	XLON	3658	126.96	568448128155751
12:35:14 PM	XLON	4414	126.96	568448128155822
12:36:01 PM	XLON	325	126.96	568448128155907
12:36:01 PM	XLON	3000	126.96	568448128155906
12:36:01 PM	XLON	12029	126.96	568448128155905
12:38:26 PM	XLON	1600	126.94	568448128156088
12:38:26 PM	XLON	2605	126.94	568448128156086
12:38:26 PM	XLON	2605	126.94	568448128156087
12:38:26 PM	XLON	3000	126.94	568448128156085
12:39:54 PM	XLON	9672	126.96	568448128156162
12:40:44 PM	XLON	12145	127.00	568448128156223
12:41:44 PM	XLON	2569	127.02	568448128156276
12:41:44 PM	XLON	2605	127.02	568448128156274
12:41:44 PM	XLON	2605	127.02	568448128156275
12:41:44 PM	XLON	3000	127.02	568448128156273
12:41:54 PM	XLON	2192	127.02	568448128156300
12:41:54 PM	XLON	3000	127.02	568448128156299
12:43:20 PM	XLON	13019	127.00	568448128156331
12:43:50 PM	XLON	96	127.00	568448128156369
12:43:50 PM	XLON	3300	127.00	568448128156368
12:43:50 PM	XLON	11105	127.00	568448128156367
12:45:33 PM	XLON	9540	126.98	568448128156559
12:45:44 PM	XLON	1	126.98	568448128156567
12:45:44 PM	XLON	4212	126.98	568448128156566
12:47:20 PM	XLON	341	127.00	568448128156707
12:47:20 PM	XLON	2956	127.00	568448128156706
12:47:51 PM	XLON	700	127.02	568448128156725
12:47:51 PM	XLON	1258	127.02	568448128156724
12:47:51 PM	XLON	1348	127.02	568448128156726
12:48:19 PM	XLON	531	127.02	568448128156739
12:48:19 PM	XLON	2695	127.02	568448128156738
12:48:19 PM	XLON	3000	127.02	568448128156737
12:48:32 PM	XLON	1648	127.00	568448128156750
12:48:32 PM	XLON	4039	127.00	568448128156751
12:48:37 PM	XLON	104	127.00	568448128156755
12:48:37 PM	XLON	9550	127.00	568448128156754
12:48:57 PM	XLON	3090	126.98	568448128156789
12:50:09 PM	XLON	4413	126.96	568448128156864
12:51:20 PM	XLON	2785	126.94	568448128157053
12:51:37 PM	XLON	4	126.94	568448128157087
12:51:37 PM	XLON	215	126.94	568448128157085
12:51:37 PM	XLON	629	126.94	568448128157086
12:51:37 PM	XLON	1972	126.94	568448128157088
12:52:57 PM	XLON	2482	126.92	568448128157288
12:52:57 PM	XLON	2671	126.92	568448128157287
12:52:57 PM	XLON	3000	126.92	568448128157286
12:53:05 PM	XLON	12842	126.90	568448128157296
12:53:48 PM	XLON	1083	126.90	568448128157389
12:54:08 PM	XLON	1709	126.90	568448128157427
12:54:08 PM	XLON	3027	126.90	568448128157432
12:54:08 PM	XLON	6347	126.90	568448128157428
12:54:44 PM	XLON	2247	126.88	568448128157452
12:54:44 PM	XLON	3049	126.88	568448128157451
12:55:10 PM	XLON	1563	126.86	568448128157466
12:55:10 PM	XLON	3300	126.86	568448128157465
12:55:20 PM	XLON	5983	126.82	568448128157473
12:57:35 PM	XLON	2569	126.88	568448128157706
12:57:35 PM	XLON	3000	126.88	568448128157705
12:57:35 PM	XLON	3000	126.88	568448128157707
12:57:35 PM	XLON	3300	126.88	568448128157704
12:57:55 PM	XLON	2735	126.88	568448128157710
12:58:10 PM	XLON	64	126.90	568448128157743
13:00:08 PM	XLON	1369	126.94	568448128157940
13:00:08 PM	XLON	10756	126.94	568448128157941
13:00:10 PM	XLON	556	126.94	568448128157959
13:00:10 PM	XLON	3000	126.94	568448128157958
13:00:10 PM	XLON	3517	126.94	568448128157957
13:00:11 PM	XLON	3169	126.94	568448128157971
13:00:49 PM	XLON	4636	126.92	568448128158045
13:00:49 PM	XLON	12045	126.92	568448128158044
13:03:49 PM	XLON	4976	126.96	568448128158348
13:03:55 PM	XLON	3000	127.00	568448128158387
13:03:55 PM	XLON	3300	127.00	568448128158386
13:03:55 PM	XLON	13215	127.00	568448128158384
13:03:55 PM	XLON	881	127.02	568448128158391
13:03:55 PM	XLON	2605	127.02	568448128158389
13:03:55 PM	XLON	2605	127.02	568448128158390
13:03:55 PM	XLON	3000	127.02	568448128158388
13:05:45 PM	XLON	1393	127.04	568448128158505
13:06:30 PM	XLON	2605	127.04	568448128158549
13:06:30 PM	XLON	2605	127.04	568448128158550
13:06:30 PM	XLON	3000	127.04	568448128158548
13:07:21 PM	XLON	2605	127.04	568448128158666
13:07:21 PM	XLON	2605	127.04	568448128158667
13:07:21 PM	XLON	3000	127.04	568448128158665
13:07:35 PM	XLON	10724	127.02	568448128158724
13:09:13 PM	XLON	3211	127.02	568448128158853
13:09:13 PM	XLON	10182	127.02	568448128158852
13:10:27 PM	XLON	42	127.04	568448128158966
13:10:27 PM	XLON	1465	127.04	568448128158969
13:10:27 PM	XLON	2605	127.04	568448128158967
13:10:27 PM	XLON	2605	127.04	568448128158968
13:10:38 PM	XLON	712	127.02	568448128158993
13:10:38 PM	XLON	3165	127.02	568448128158986
13:10:38 PM	XLON	3300	127.02	568448128158992
13:10:38 PM	XLON	6819	127.02	568448128158987
13:11:22 PM	XLON	2733	127.00	568448128159061
13:13:55 PM	XLON	2605	127.02	568448128159330
13:13:55 PM	XLON	3000	127.02	568448128159328
13:13:55 PM	XLON	3300	127.02	568448128159329
13:14:16 PM	XLON	3000	127.02	568448128159354
13:14:43 PM	XLON	1299	127.02	568448128159372
13:14:43 PM	XLON	2605	127.02	568448128159370
13:14:43 PM	XLON	3300	127.02	568448128159371
13:15:03 PM	XLON	11847	127.00	568448128159402
13:16:54 PM	XLON	5849	127.04	568448128159574
13:16:54 PM	XLON	917	127.06	568448128159578
13:16:54 PM	XLON	2605	127.06	568448128159577
13:16:54 PM	XLON	3000	127.06	568448128159576
13:17:58 PM	XLON	3000	127.00	568448128159660
13:18:41 PM	XLON	3000	126.98	568448128159716
13:18:41 PM	XLON	6059	126.98	568448128159715
13:18:54 PM	XLON	2077	126.98	568448128159768
13:18:54 PM	XLON	7900	126.98	568448128159769
13:20:41 PM	XLON	62	127.14	568448128159954
13:21:03 PM	XLON	5738	127.14	568448128159976
13:21:04 PM	XLON	1093	127.14	568448128159978
13:21:04 PM	XLON	2843	127.14	568448128159977
13:21:20 PM	XLON	1337	127.14	568448128159995
13:21:20 PM	XLON	1402	127.14	568448128159996
13:22:20 PM	XLON	1637	127.18	568448128160054
13:22:51 PM	XLON	1958	127.18	568448128160086
13:22:51 PM	XLON	8787	127.18	568448128160087
13:22:51 PM	XLON	10144	127.18	568448128160085
13:23:01 PM	XLON	3011	127.14	568448128160096
13:23:47 PM	XLON	3688	127.16	568448128160172
13:23:47 PM	XLON	3949	127.16	568448128160166
13:24:40 PM	XLON	2870	127.18	568448128160243
13:25:34 PM	XLON	152	127.18	568448128160311
13:26:00 PM	XLON	147	127.18	568448128160360
13:26:00 PM	XLON	2605	127.18	568448128160361
13:26:09 PM	XLON	39	127.20	568448128160390
13:27:00 PM	XLON	3200	127.24	568448128160450
13:27:00 PM	XLON	4049	127.24	568448128160451
13:27:00 PM	XLON	11397	127.26	568448128160447
13:27:04 PM	XLON	3001	127.22	568448128160453
13:28:11 PM	XLON	4567	127.12	568448128160578
13:28:11 PM	XLON	475	127.14	568448128160583
13:28:11 PM	XLON	531	127.14	568448128160582
13:28:11 PM	XLON	569	127.14	568448128160584
13:28:11 PM	XLON	12332	127.22	568448128160536
13:29:49 PM	XLON	2829	127.20	568448128160716
13:29:51 PM	XLON	1878	127.20	568448128160720
13:29:51 PM	XLON	8186	127.20	568448128160719
13:30:16 PM	XLON	5026	127.18	568448128160842
13:30:37 PM	XLON	3000	127.14	568448128160862
13:31:02 PM	XLON	3416	127.12	568448128160892
13:32:12 PM	XLON	2788	127.20	568448128161008
13:32:12 PM	XLON	4936	127.20	568448128160997
13:32:14 PM	XLON	2276	127.20	568448128161013
13:32:18 PM	XLON	5425	127.20	568448128161017
13:32:35 PM	XLON	4523	127.16	568448128161106
13:33:00 PM	XLON	4919	127.16	568448128161167
13:34:01 PM	XLON	3228	127.14	568448128161216
13:36:12 PM	XLON	1383	127.20	568448128161547
13:36:12 PM	XLON	2829	127.20	568448128161546
13:41:43 PM	XLON	3200	127.34	568448128162144
13:41:46 PM	XLON	466	127.36	568448128162159
13:41:46 PM	XLON	1600	127.36	568448128162160
13:41:52 PM	XLON	33	127.36	568448128162165
13:42:17 PM	XLON	2598	127.36	568448128162196
13:42:17 PM	XLON	2598	127.36	568448128162197
13:42:17 PM	XLON	3000	127.36	568448128162195
13:42:17 PM	XLON	5616	127.36	568448128162198
13:42:22 PM	XLON	1	127.36	568448128162235
13:42:22 PM	XLON	4180	127.36	568448128162236
13:43:16 PM	XLON	3632	127.40	568448128162361
13:44:59 PM	XLON	683	127.40	568448128162555
13:44:59 PM	XLON	3810	127.40	568448128162556
13:44:59 PM	XLON	5485	127.40	568448128162554
13:44:59 PM	XLON	6400	127.40	568448128162550
13:44:59 PM	XLON	1893	127.42	568448128162559
13:44:59 PM	XLON	2569	127.42	568448128162562
13:44:59 PM	XLON	2598	127.42	568448128162557
13:44:59 PM	XLON	2598	127.42	568448128162560
13:44:59 PM	XLON	3000	127.42	568448128162558
13:44:59 PM	XLON	3922	127.42	568448128162563
13:44:59 PM	XLON	6042	127.42	568448128162561
13:45:32 PM	XLON	1417	127.44	568448128162650
13:45:41 PM	XLON	13470	127.42	568448128162690
13:46:17 PM	XLON	4022	127.46	568448128162866
13:46:17 PM	XLON	7437	127.46	568448128162867
13:47:00 PM	XLON	226	127.50	568448128162944
13:47:00 PM	XLON	3000	127.50	568448128162943
13:47:01 PM	XLON	355	127.50	568448128162947
13:47:02 PM	XLON	3000	127.50	568448128162948
13:47:03 PM	XLON	2500	127.50	568448128162949
13:47:26 PM	XLON	2300	127.52	568448128162993
13:47:26 PM	XLON	3200	127.52	568448128162992
13:47:31 PM	XLON	1266	127.52	568448128163016
13:47:31 PM	XLON	1330	127.52	568448128163015
13:47:38 PM	XLON	700	127.52	568448128163029
13:47:38 PM	XLON	2598	127.52	568448128163030
13:47:38 PM	XLON	2598	127.52	568448128163031
13:47:40 PM	XLON	2300	127.52	568448128163041
13:47:50 PM	XLON	74	127.52	568448128163069
13:48:16 PM	XLON	791	127.48	568448128163114
13:48:16 PM	XLON	2820	127.48	568448128163113
13:48:16 PM	XLON	8274	127.48	568448128163115
13:48:19 PM	XLON	1426	127.50	568448128163129
13:48:19 PM	XLON	2984	127.50	568448128163127
13:48:19 PM	XLON	3383	127.50	568448128163128
13:48:22 PM	XLON	161	127.50	568448128163140
13:48:22 PM	XLON	2598	127.50	568448128163139
13:48:33 PM	XLON	4102	127.50	568448128163145
13:48:53 PM	XLON	12468	127.48	568448128163206
13:50:14 PM	XLON	12439	127.40	568448128163387
13:51:32 PM	XLON	1049	127.30	568448128163555
13:51:32 PM	XLON	2858	127.30	568448128163554
13:52:05 PM	XLON	837	127.26	568448128163611
13:52:05 PM	XLON	3388	127.26	568448128163610
13:54:20 PM	XLON	990	127.26	568448128163796
13:54:20 PM	XLON	2212	127.26	568448128163797
13:54:20 PM	XLON	2737	127.26	568448128163798
13:54:20 PM	XLON	6202	127.26	568448128163794
13:54:21 PM	XLON	1326	127.26	568448128163799
13:55:00 PM	XLON	536	127.26	568448128163842
13:55:00 PM	XLON	2598	127.26	568448128163843
13:55:00 PM	XLON	2598	127.26	568448128163844
13:55:00 PM	XLON	3000	127.26	568448128163841
13:55:00 PM	XLON	5004	127.26	568448128163838
13:55:03 PM	XLON	2831	127.24	568448128163877
13:55:07 PM	XLON	469	127.24	568448128163885
13:55:07 PM	XLON	994	127.24	568448128163886
13:55:07 PM	XLON	1284	127.24	568448128163887
13:55:53 PM	XLON	972	127.28	568448128164012
13:55:59 PM	XLON	3200	127.28	568448128164024
13:55:59 PM	XLON	5586	127.28	568448128164025
13:55:59 PM	XLON	7785	127.28	568448128164021
13:56:15 PM	XLON	6377	127.26	568448128164084
13:56:52 PM	XLON	223	127.22	568448128164110
13:56:52 PM	XLON	2657	127.22	568448128164109
13:58:31 PM	XLON	998	127.22	568448128164341
13:58:31 PM	XLON	3000	127.22	568448128164340
13:58:55 PM	XLON	830	127.22	568448128164412
13:58:55 PM	XLON	2599	127.22	568448128164411
13:58:55 PM	XLON	2600	127.22	568448128164413
13:58:55 PM	XLON	3000	127.22	568448128164410
14:00:39 PM	XLON	3899	127.22	568448128164783
14:00:39 PM	XLON	5180	127.22	568448128164784
14:01:40 PM	XLON	3312	127.18	568448128165000
14:01:40 PM	XLON	8892	127.18	568448128165001
14:01:42 PM	XLON	2350	127.18	568448128165005
14:01:42 PM	XLON	2440	127.18	568448128165003
14:01:42 PM	XLON	2599	127.18	568448128165004
14:01:54 PM	XLON	3	127.16	568448128165018
14:01:54 PM	XLON	746	127.16	568448128165020
14:01:54 PM	XLON	1063	127.16	568448128165017
14:01:54 PM	XLON	1098	127.16	568448128165019
14:02:09 PM	XLON	609	127.16	568448128165046
14:02:09 PM	XLON	2312	127.16	568448128165045
14:02:20 PM	XLON	1852	127.16	568448128165076
14:02:20 PM	XLON	2692	127.16	568448128165075
14:03:36 PM	XLON	261	127.16	568448128165352
14:03:36 PM	XLON	1421	127.16	568448128165349
14:03:36 PM	XLON	2174	127.16	568448128165351
14:03:36 PM	XLON	3000	127.16	568448128165350
14:03:36 PM	XLON	5949	127.16	568448128165348
14:03:47 PM	XLON	2728	127.16	568448128165400
14:03:53 PM	XLON	718	127.10	568448128165447
14:03:53 PM	XLON	3000	127.10	568448128165446
14:03:53 PM	XLON	9938	127.16	568448128165412
14:04:15 PM	XLON	1012	127.04	568448128165501
14:04:15 PM	XLON	1804	127.04	568448128165502
14:04:15 PM	XLON	2799	127.08	568448128165480
14:04:31 PM	XLON	3989	127.14	568448128165527
14:05:23 PM	XLON	4576	127.10	568448128165653
14:05:23 PM	XLON	4989	127.10	568448128165655
14:06:00 PM	XLON	3262	127.08	568448128165718
14:06:48 PM	XLON	5263	127.14	568448128165846
14:06:48 PM	XLON	5604	127.14	568448128165848
14:07:36 PM	XLON	3374	127.16	568448128165980
14:08:42 PM	XLON	2602	127.18	568448128166126
14:08:42 PM	XLON	2603	127.18	568448128166127
14:08:42 PM	XLON	3000	127.18	568448128166125
14:09:50 PM	XLON	1580	127.18	568448128166261
14:09:50 PM	XLON	3200	127.18	568448128166259
14:09:50 PM	XLON	6585	127.18	568448128166260
14:09:52 PM	XLON	3382	127.16	568448128166272
14:09:52 PM	XLON	3982	127.16	568448128166271
14:09:52 PM	XLON	4613	127.16	568448128166268
14:10:27 PM	XLON	1618	127.14	568448128166320
14:10:27 PM	XLON	2789	127.14	568448128166321
14:10:27 PM	XLON	3000	127.14	568448128166319
14:10:27 PM	XLON	4698	127.14	568448128166317
14:13:14 PM	XLON	1239	127.20	568448128166582
14:15:26 PM	XLON	84	127.26	568448128167042
14:15:26 PM	XLON	968	127.26	568448128167043
14:17:02 PM	XLON	2600	127.30	568448128167235
14:17:02 PM	XLON	2601	127.30	568448128167233
14:17:02 PM	XLON	3200	127.30	568448128167234
14:17:02 PM	XLON	3726	127.30	568448128167231
14:17:30 PM	XLON	3000	127.30	568448128167331
14:17:48 PM	XLON	3000	127.30	568448128167399
14:17:48 PM	XLON	3093	127.30	568448128167400
14:20:02 PM	XLON	2598	127.26	568448128167745
14:20:02 PM	XLON	2598	127.26	568448128167747
14:20:02 PM	XLON	3000	127.26	568448128167744
14:20:02 PM	XLON	3200	127.26	568448128167746
14:20:02 PM	XLON	774	127.28	568448128167756
14:20:02 PM	XLON	1119	127.28	568448128167754
14:20:02 PM	XLON	2256	127.28	568448128167753
14:20:02 PM	XLON	2569	127.28	568448128167755
14:20:02 PM	XLON	2598	127.28	568448128167748
14:20:02 PM	XLON	2598	127.28	568448128167752
14:20:02 PM	XLON	3000	127.28	568448128167751
14:20:02 PM	XLON	3300	127.28	568448128167749
14:20:02 PM	XLON	3603	127.28	568448128167750
14:20:02 PM	XLON	12558	127.28	568448128167741
14:20:02 PM	XLON	1162	127.30	568448128167764
14:20:02 PM	XLON	1599	127.30	568448128167759
14:20:02 PM	XLON	2450	127.30	568448128167765
14:20:02 PM	XLON	2598	127.30	568448128167760
14:20:02 PM	XLON	2598	127.30	568448128167761
14:20:02 PM	XLON	3000	127.30	568448128167757
14:20:02 PM	XLON	3613	127.30	568448128167758
14:20:02 PM	XLON	4038	127.30	568448128167763
14:20:02 PM	XLON	5944	127.30	568448128167762
14:20:07 PM	XLON	1681	127.30	568448128167776
14:20:07 PM	XLON	3000	127.30	568448128167775
14:20:14 PM	XLON	2895	127.28	568448128167802
14:20:28 PM	XLON	805	127.28	568448128167866
14:20:28 PM	XLON	997	127.28	568448128167868
14:20:28 PM	XLON	1001	127.28	568448128167867
14:20:46 PM	XLON	8245	127.32	568448128167897
14:20:47 PM	XLON	5449	127.32	568448128167903
14:22:25 PM	XLON	2044	127.34	568448128168096
14:22:25 PM	XLON	3063	127.34	568448128168095
14:22:57 PM	XLON	2598	127.34	568448128168177
14:22:57 PM	XLON	3379	127.34	568448128168178
14:22:57 PM	XLON	6400	127.34	568448128168175
14:24:24 PM	XLON	182	127.34	568448128168421
14:24:29 PM	XLON	896	127.34	568448128168426
14:24:29 PM	XLON	2295	127.34	568448128168424
14:24:29 PM	XLON	3248	127.34	568448128168425
14:24:32 PM	XLON	1876	127.34	568448128168432
14:24:48 PM	XLON	12414	127.32	568448128168452
14:24:48 PM	XLON	12810	127.32	568448128168449
14:26:04 PM	XLON	13494	127.28	568448128168634
14:27:51 PM	XLON	1387	127.32	568448128168867
14:27:51 PM	XLON	2598	127.32	568448128168865
14:27:51 PM	XLON	2598	127.32	568448128168866
14:27:51 PM	XLON	3251	127.32	568448128168863
14:27:51 PM	XLON	10115	127.32	568448128168862
14:28:18 PM	XLON	2598	127.32	568448128168975
14:28:21 PM	XLON	1357	127.32	568448128168980
14:28:21 PM	XLON	2281	127.32	568448128168979
14:28:41 PM	XLON	2335	127.32	568448128169005
14:28:56 PM	XLON	4177	127.30	568448128169035
14:28:57 PM	XLON	11992	127.30	568448128169064
14:28:58 PM	XLON	2732	127.30	568448128169066
14:28:58 PM	XLON	3164	127.30	568448128169067
14:30:01 PM	XLON	12341	127.30	568448128169427
14:30:01 PM	XLON	914	127.32	568448128169418
14:30:01 PM	XLON	2279	127.32	568448128169419
14:30:01 PM	XLON	2519	127.32	568448128169417
14:30:25 PM	XLON	58	127.12	568448128169895
14:30:25 PM	XLON	3000	127.12	568448128169894
14:30:30 PM	XLON	1933	127.14	568448128169928
14:30:30 PM	XLON	10540	127.14	568448128169927
14:30:38 PM	XLON	3255	127.06	568448128170017
14:30:43 PM	XLON	3002	127.08	568448128170104
14:30:43 PM	XLON	4027	127.08	568448128170103
14:30:54 PM	XLON	3586	127.02	568448128170322
14:31:01 PM	XLON	3179	127.00	568448128170369
14:31:16 PM	XLON	400	127.06	568448128170476
14:31:16 PM	XLON	2002	127.06	568448128170474
14:31:16 PM	XLON	2600	127.06	568448128170475
14:31:16 PM	XLON	3000	127.06	568448128170473
14:31:34 PM	XLON	380	127.00	568448128170649
14:31:34 PM	XLON	2598	127.00	568448128170648
14:31:34 PM	XLON	2906	127.00	568448128170645
14:31:34 PM	XLON	7331	127.00	568448128170644
14:31:43 PM	XLON	4613	127.00	568448128170718
14:31:55 PM	XLON	8377	127.04	568448128170770
14:32:20 PM	XLON	1446	127.12	568448128170965
14:32:20 PM	XLON	1552	127.12	568448128170964
14:32:47 PM	XLON	2604	127.14	568448128171086
14:32:47 PM	XLON	3000	127.14	568448128171085
14:32:49 PM	XLON	3000	127.16	568448128171093
14:32:49 PM	XLON	4180	127.16	568448128171094
14:32:51 PM	XLON	2044	127.16	568448128171097
14:32:51 PM	XLON	2604	127.16	568448128171096
14:32:51 PM	XLON	3000	127.16	568448128171095
14:32:56 PM	XLON	2931	127.16	568448128171109
14:33:00 PM	XLON	2604	127.12	568448128171143
14:33:00 PM	XLON	2830	127.12	568448128171144
14:33:00 PM	XLON	7822	127.14	568448128171123
14:33:16 PM	XLON	7397	127.12	568448128171205
14:33:20 PM	XLON	4109	127.10	568448128171223
14:33:39 PM	XLON	1764	127.06	568448128171299
14:33:39 PM	XLON	7461	127.06	568448128171300
14:33:59 PM	XLON	11361	127.04	568448128171404
14:33:59 PM	XLON	144	127.06	568448128171381
14:33:59 PM	XLON	3000	127.06	568448128171380
14:34:28 PM	XLON	1115	126.98	568448128171579
14:34:28 PM	XLON	12463	126.98	568448128171580
14:34:36 PM	XLON	8385	127.04	568448128171613
14:35:00 PM	XLON	4636	127.04	568448128171754
14:35:00 PM	XLON	5988	127.04	568448128171753
14:35:17 PM	XLON	1977	127.06	568448128171890
14:35:42 PM	XLON	1	127.08	568448128171965
14:35:42 PM	XLON	12861	127.08	568448128171963
14:35:42 PM	XLON	13128	127.08	568448128171964
14:36:02 PM	XLON	10887	127.06	568448128172103
14:36:15 PM	XLON	982	127.06	568448128172180
14:36:15 PM	XLON	3000	127.06	568448128172179
14:36:21 PM	XLON	1202	127.06	568448128172242
14:36:21 PM	XLON	3000	127.06	568448128172241
14:36:22 PM	XLON	2877	127.04	568448128172250
14:36:22 PM	XLON	3000	127.04	568448128172249
14:36:22 PM	XLON	4379	127.04	568448128172247
14:36:33 PM	XLON	1481	127.02	568448128172373
14:36:33 PM	XLON	2604	127.02	568448128172372
14:36:53 PM	XLON	2604	127.02	568448128172472
14:36:53 PM	XLON	3000	127.02	568448128172471
14:36:59 PM	XLON	2567	127.02	568448128172487
14:36:59 PM	XLON	3000	127.02	568448128172486
14:37:03 PM	XLON	283	127.00	568448128172519
14:37:18 PM	XLON	1478	127.00	568448128172588
14:37:18 PM	XLON	2604	127.00	568448128172587
14:37:27 PM	XLON	2114	127.00	568448128172639
14:37:27 PM	XLON	4115	127.00	568448128172638
14:37:27 PM	XLON	6648	127.00	568448128172640
14:37:39 PM	XLON	3994	127.00	568448128172675
14:37:39 PM	XLON	1702	127.02	568448128172676
14:37:47 PM	XLON	2604	127.06	568448128172740
14:37:47 PM	XLON	2605	127.06	568448128172739
14:37:47 PM	XLON	3000	127.06	568448128172738
14:37:54 PM	XLON	939	127.04	568448128172825
14:37:54 PM	XLON	5130	127.04	568448128172828
14:37:54 PM	XLON	11311	127.04	568448128172826
14:38:16 PM	XLON	1341	127.00	568448128173018
14:38:21 PM	XLON	96	127.00	568448128173049
14:38:21 PM	XLON	3000	127.00	568448128173048
14:38:37 PM	XLON	2508	127.00	568448128173129
14:39:05 PM	XLON	3055	127.02	568448128173315
14:39:05 PM	XLON	7222	127.02	568448128173316
14:39:08 PM	XLON	69	127.00	568448128173331
14:39:08 PM	XLON	1540	127.00	568448128173332
14:39:10 PM	XLON	76	127.00	568448128173339
14:39:10 PM	XLON	125	127.00	568448128173340
14:39:22 PM	XLON	2604	127.00	568448128173440
14:39:22 PM	XLON	3000	127.00	568448128173439
14:39:35 PM	XLON	99	127.02	568448128173492
14:39:35 PM	XLON	2604	127.02	568448128173494
14:39:35 PM	XLON	2605	127.02	568448128173493
14:39:45 PM	XLON	2604	127.02	568448128173542
14:39:45 PM	XLON	2605	127.02	568448128173541
14:39:45 PM	XLON	3000	127.02	568448128173540
14:39:48 PM	XLON	2604	127.02	568448128173558
14:39:48 PM	XLON	2605	127.02	568448128173559
14:39:48 PM	XLON	3000	127.02	568448128173557
14:39:56 PM	XLON	2604	127.02	568448128173587
14:39:56 PM	XLON	2605	127.02	568448128173586
14:39:56 PM	XLON	3000	127.02	568448128173585
14:39:59 PM	XLON	1312	127.02	568448128173600
14:39:59 PM	XLON	2604	127.02	568448128173599
14:39:59 PM	XLON	2605	127.02	568448128173598
14:40:01 PM	XLON	2411	127.02	568448128173606
14:40:01 PM	XLON	2604	127.02	568448128173608
14:40:01 PM	XLON	2605	127.02	568448128173607
14:40:01 PM	XLON	3000	127.02	568448128173609
14:40:02 PM	XLON	10458	127.00	568448128173623
14:40:10 PM	XLON	3677	126.98	568448128173699
14:40:18 PM	XLON	4939	126.98	568448128173717
14:40:18 PM	XLON	6474	126.98	568448128173721
14:40:44 PM	XLON	582	127.04	568448128173823
14:40:44 PM	XLON	3000	127.04	568448128173822
14:40:49 PM	XLON	364	127.04	568448128173847
14:40:49 PM	XLON	2604	127.04	568448128173846
14:40:50 PM	XLON	9862	127.00	568448128173871
14:40:55 PM	XLON	4020	126.96	568448128173912
14:41:06 PM	XLON	3036	126.96	568448128173934
14:41:09 PM	XLON	4198	126.98	568448128173952
14:41:11 PM	XLON	2050	126.94	568448128173985
14:41:11 PM	XLON	4400	126.94	568448128173986
14:41:42 PM	XLON	1784	126.94	568448128174060
14:41:42 PM	XLON	3000	126.94	568448128174059
14:41:52 PM	XLON	13600	126.98	568448128174097
14:41:57 PM	XLON	3595	126.98	568448128174123
14:42:09 PM	XLON	1381	127.02	568448128174187
14:42:09 PM	XLON	2569	127.02	568448128174186
14:42:09 PM	XLON	3829	127.02	568448128174188
14:42:40 PM	XLON	1966	127.04	568448128174230
14:42:40 PM	XLON	2460	127.04	568448128174231
14:42:40 PM	XLON	3300	127.04	568448128174233
14:43:00 PM	XLON	1690	127.04	568448128174278
14:43:00 PM	XLON	3300	127.04	568448128174277
14:43:15 PM	XLON	2985	127.04	568448128174357
14:43:17 PM	XLON	1010	127.04	568448128174371
14:43:17 PM	XLON	3300	127.04	568448128174372
14:43:17 PM	XLON	4656	127.04	568448128174370
14:43:29 PM	XLON	1504	127.06	568448128174403
14:43:29 PM	XLON	2604	127.06	568448128174404
14:43:29 PM	XLON	2605	127.06	568448128174405
14:43:35 PM	XLON	2219	127.06	568448128174433
14:43:35 PM	XLON	2605	127.06	568448128174434
14:43:53 PM	XLON	1335	127.08	568448128174502
14:43:53 PM	XLON	2604	127.08	568448128174504
14:43:53 PM	XLON	2605	127.08	568448128174503
14:44:22 PM	XLON	3200	127.10	568448128174637
14:44:23 PM	XLON	804	127.10	568448128174638
14:44:23 PM	XLON	1227	127.10	568448128174642
14:44:23 PM	XLON	2604	127.10	568448128174641
14:44:23 PM	XLON	2605	127.10	568448128174639
14:44:23 PM	XLON	3000	127.10	568448128174640
14:44:42 PM	XLON	1265	127.10	568448128174682
14:44:58 PM	XLON	2604	127.08	568448128174792
14:44:58 PM	XLON	2605	127.08	568448128174790
14:44:58 PM	XLON	3000	127.08	568448128174791
14:44:58 PM	XLON	2569	127.10	568448128174799
14:44:58 PM	XLON	2604	127.10	568448128174794
14:44:58 PM	XLON	2605	127.10	568448128174795
14:44:58 PM	XLON	3000	127.10	568448128174793
14:44:58 PM	XLON	4173	127.10	568448128174797
14:44:58 PM	XLON	5610	127.10	568448128174796
14:44:58 PM	XLON	8859	127.10	568448128174798
14:45:01 PM	XLON	895	127.08	568448128174808
14:45:01 PM	XLON	1748	127.08	568448128174810
14:45:01 PM	XLON	2264	127.08	568448128174809
14:45:10 PM	XLON	3300	127.02	568448128174839
14:45:10 PM	XLON	11891	127.02	568448128174838
14:45:10 PM	XLON	2929	127.04	568448128174840
14:45:39 PM	XLON	1157	127.02	568448128174912
14:45:39 PM	XLON	1407	127.02	568448128174913
14:45:39 PM	XLON	2568	127.02	568448128174914
14:45:44 PM	XLON	925	127.02	568448128174941
14:45:44 PM	XLON	3000	127.02	568448128174940
14:45:49 PM	XLON	75	127.02	568448128174955
14:45:49 PM	XLON	3000	127.02	568448128174954
14:46:15 PM	XLON	2604	127.04	568448128175050
14:46:15 PM	XLON	2605	127.04	568448128175051
14:46:15 PM	XLON	3000	127.04	568448128175049
14:46:20 PM	XLON	3000	127.04	568448128175063
14:46:20 PM	XLON	3300	127.04	568448128175062
14:46:22 PM	XLON	173	127.04	568448128175067
14:46:22 PM	XLON	3000	127.04	568448128175066
14:46:24 PM	XLON	1361	127.04	568448128175072
14:46:45 PM	XLON	2604	127.04	568448128175135
14:46:45 PM	XLON	2605	127.04	568448128175134
14:46:45 PM	XLON	3000	127.04	568448128175133
14:46:47 PM	XLON	2801	127.02	568448128175142
14:46:47 PM	XLON	2258	127.04	568448128175137
14:46:47 PM	XLON	3000	127.04	568448128175136
14:46:52 PM	XLON	2200	127.02	568448128175145
14:47:07 PM	XLON	3084	126.98	568448128175239
14:47:07 PM	XLON	10270	126.98	568448128175240
14:47:14 PM	XLON	9109	126.98	568448128175249
14:47:47 PM	XLON	2604	127.02	568448128175314
14:47:47 PM	XLON	2605	127.02	568448128175313
14:47:47 PM	XLON	3000	127.02	568448128175312
14:47:50 PM	XLON	1269	127.02	568448128175318
14:47:50 PM	XLON	3000	127.02	568448128175317
14:47:54 PM	XLON	2944	127.02	568448128175329
14:48:02 PM	XLON	2872	127.02	568448128175366
14:48:02 PM	XLON	12781	127.02	568448128175365
14:48:16 PM	XLON	6332	127.02	568448128175471
14:48:29 PM	XLON	2604	127.00	568448128175501
14:48:29 PM	XLON	2748	127.00	568448128175500
14:48:29 PM	XLON	3195	127.00	568448128175502
14:48:39 PM	XLON	4637	126.96	568448128175521
14:48:40 PM	XLON	100	126.96	568448128175525
14:48:43 PM	XLON	2727	126.96	568448128175531
14:48:56 PM	XLON	5978	126.98	568448128175619
14:49:07 PM	XLON	100	126.96	568448128175642
14:49:07 PM	XLON	300	126.96	568448128175643
14:49:07 PM	XLON	5815	126.96	568448128175644
14:49:25 PM	XLON	50	127.00	568448128175693
14:49:25 PM	XLON	2604	127.00	568448128175692
14:49:25 PM	XLON	2605	127.00	568448128175691
14:49:30 PM	XLON	115	127.00	568448128175711
14:49:30 PM	XLON	3000	127.00	568448128175710
14:49:38 PM	XLON	12994	127.00	568448128175743
14:49:40 PM	XLON	3254	127.00	568448128175750
14:49:50 PM	XLON	6760	127.00	568448128175781
14:50:02 PM	XLON	5887	126.98	568448128175806
14:50:13 PM	XLON	2790	126.96	568448128175884
14:50:30 PM	XLON	1814	126.96	568448128175975
14:50:30 PM	XLON	2604	126.96	568448128175974
14:50:30 PM	XLON	2605	126.96	568448128175973
14:50:47 PM	XLON	493	127.00	568448128176024
14:51:10 PM	XLON	11838	127.02	568448128176095
14:51:24 PM	XLON	5890	127.02	568448128176154
14:51:24 PM	XLON	6548	127.02	568448128176153
14:52:04 PM	XLON	100	127.02	568448128176328
14:52:06 PM	XLON	929	127.02	568448128176341
14:52:06 PM	XLON	3690	127.02	568448128176343
14:52:06 PM	XLON	5519	127.02	568448128176342
14:52:12 PM	XLON	457	127.00	568448128176385
14:52:12 PM	XLON	2604	127.00	568448128176386
14:52:12 PM	XLON	2605	127.00	568448128176387
14:52:24 PM	XLON	6617	127.00	568448128176448
14:52:26 PM	XLON	2604	127.00	568448128176456
14:52:26 PM	XLON	12588	127.00	568448128176454
14:52:28 PM	XLON	1554	127.00	568448128176463
14:52:28 PM	XLON	1629	127.00	568448128176466
14:52:28 PM	XLON	2900	127.00	568448128176464
14:52:28 PM	XLON	3331	127.00	568448128176461
14:52:28 PM	XLON	3350	127.00	568448128176468
14:53:00 PM	XLON	2787	127.00	568448128176592
14:53:01 PM	XLON	12045	127.00	568448128176593
14:53:02 PM	XLON	3459	127.00	568448128176598
14:53:20 PM	XLON	2305	127.02	568448128176818
14:53:20 PM	XLON	2966	127.02	568448128176817
14:53:20 PM	XLON	6568	127.02	568448128176816
14:53:47 PM	XLON	293	127.04	568448128176902
14:53:47 PM	XLON	382	127.04	568448128176904
14:53:47 PM	XLON	3214	127.04	568448128176903
14:53:52 PM	XLON	2939	127.02	568448128176931
14:53:56 PM	XLON	82	127.02	568448128176941
14:53:56 PM	XLON	174	127.02	568448128176943
14:53:56 PM	XLON	2604	127.02	568448128176942
14:54:10 PM	XLON	3126	127.02	568448128177016
14:54:10 PM	XLON	3300	127.02	568448128177015
14:54:10 PM	XLON	4988	127.02	568448128177013
14:54:10 PM	XLON	7266	127.02	568448128177014
14:54:33 PM	XLON	2767	127.00	568448128177194
14:54:36 PM	XLON	2748	127.00	568448128177202
14:54:40 PM	XLON	5166	126.98	568448128177242
14:54:46 PM	XLON	466	127.00	568448128177273
14:54:46 PM	XLON	3300	127.00	568448128177272
14:54:46 PM	XLON	6921	127.00	568448128177270
14:55:00 PM	XLON	4035	126.98	568448128177358
14:55:00 PM	XLON	4267	126.98	568448128177361
14:55:13 PM	XLON	1456	126.98	568448128177407
14:55:13 PM	XLON	2605	126.98	568448128177406
14:55:13 PM	XLON	3319	126.98	568448128177405
14:55:34 PM	XLON	3810	126.98	568448128177445
14:55:43 PM	XLON	58	126.98	568448128177478
14:55:43 PM	XLON	3300	126.98	568448128177477
14:55:43 PM	XLON	7529	126.98	568448128177471
14:55:49 PM	XLON	3145	126.94	568448128177576
14:55:56 PM	XLON	2976	126.92	568448128177580
14:56:02 PM	XLON	3117	126.90	568448128177593
14:56:29 PM	XLON	2992	126.84	568448128177689
14:56:34 PM	XLON	2934	126.84	568448128177695
14:57:00 PM	XLON	1886	126.90	568448128177820
14:57:00 PM	XLON	2604	126.90	568448128177818
14:57:00 PM	XLON	3300	126.90	568448128177819
14:57:00 PM	XLON	12890	126.90	568448128177815
14:57:03 PM	XLON	6036	126.88	568448128177824
14:57:17 PM	XLON	171	126.88	568448128177901
14:57:17 PM	XLON	2604	126.88	568448128177900
14:57:19 PM	XLON	963	126.86	568448128177903
14:57:19 PM	XLON	4426	126.86	568448128177904
14:57:22 PM	XLON	3196	126.86	568448128177945
14:57:47 PM	XLON	5000	126.86	568448128177994
14:57:47 PM	XLON	6931	126.86	568448128177992
14:57:59 PM	XLON	200	126.86	568448128178011
14:57:59 PM	XLON	2614	126.86	568448128178012
14:57:59 PM	XLON	3910	126.86	568448128178014
14:58:05 PM	XLON	2882	126.84	568448128178044
14:58:10 PM	XLON	144	126.82	568448128178052
14:58:10 PM	XLON	3000	126.82	568448128178051
14:59:04 PM	XLON	3000	126.82	568448128178139
14:59:09 PM	XLON	200	126.80	568448128178187
14:59:09 PM	XLON	3000	126.80	568448128178186
14:59:09 PM	XLON	3000	126.80	568448128178198
14:59:09 PM	XLON	3428	126.80	568448128178166
14:59:09 PM	XLON	3925	126.80	568448128178167
14:59:09 PM	XLON	3000	126.82	568448128178165
14:59:13 PM	XLON	1354	126.80	568448128178283
14:59:13 PM	XLON	1449	126.80	568448128178284
14:59:25 PM	XLON	3000	126.80	568448128178304
14:59:43 PM	XLON	4898	126.80	568448128178336
14:59:52 PM	XLON	2400	126.80	568448128178360
14:59:52 PM	XLON	3000	126.80	568448128178358
14:59:52 PM	XLON	3181	126.80	568448128178361
14:59:52 PM	XLON	3300	126.80	568448128178359
14:59:52 PM	XLON	5664	126.80	568448128178356
14:59:52 PM	XLON	6906	126.80	568448128178355
15:00:13 PM	XLON	200	126.86	568448128178543
15:00:13 PM	XLON	2686	126.86	568448128178542
15:00:13 PM	XLON	4565	126.86	568448128178541
15:00:30 PM	XLON	6535	126.86	568448128178574
15:00:42 PM	XLON	2765	126.86	568448128178593
15:01:04 PM	XLON	3351	126.92	568448128178649
15:01:05 PM	XLON	13186	126.90	568448128178664
15:01:23 PM	XLON	4876	126.96	568448128178726
15:01:28 PM	XLON	1500	126.94	568448128178735
15:01:28 PM	XLON	1500	126.94	568448128178736
15:01:28 PM	XLON	1500	126.94	568448128178737
15:01:28 PM	XLON	7991	126.94	568448128178738
15:01:36 PM	XLON	3151	126.92	568448128178765
15:02:06 PM	XLON	2604	126.88	568448128178876
15:02:06 PM	XLON	3000	126.88	568448128178877
15:02:11 PM	XLON	340	126.90	568448128178914
15:02:11 PM	XLON	10964	126.90	568448128178915
15:02:31 PM	XLON	9935	126.90	568448128179016
15:02:57 PM	XLON	2604	126.98	568448128179200
15:02:57 PM	XLON	3000	126.98	568448128179199
15:03:06 PM	XLON	900	126.98	568448128179238
15:03:06 PM	XLON	1856	126.98	568448128179237
15:03:08 PM	XLON	100	126.96	568448128179242
15:03:17 PM	XLON	100	126.96	568448128179309
15:03:23 PM	XLON	100	126.96	568448128179325
15:03:30 PM	XLON	1489	126.98	568448128179339
15:03:39 PM	XLON	100	126.96	568448128179390
15:03:41 PM	XLON	110	127.00	568448128179407
15:03:41 PM	XLON	2604	127.00	568448128179409
15:03:41 PM	XLON	2605	127.00	568448128179408
15:03:51 PM	XLON	1325	127.02	568448128179435
15:03:51 PM	XLON	2604	127.02	568448128179437
15:03:51 PM	XLON	2605	127.02	568448128179436
15:03:53 PM	XLON	94	127.02	568448128179443
15:03:53 PM	XLON	2604	127.02	568448128179445
15:03:53 PM	XLON	2605	127.02	568448128179444
15:03:59 PM	XLON	279	127.02	568448128179506
15:03:59 PM	XLON	2604	127.02	568448128179507
15:03:59 PM	XLON	2605	127.02	568448128179508
15:04:00 PM	XLON	329	127.02	568448128179524
15:04:00 PM	XLON	2604	127.02	568448128179525
15:04:00 PM	XLON	2605	127.02	568448128179526
15:04:05 PM	XLON	1851	127.02	568448128179551
15:04:05 PM	XLON	2324	127.02	568448128179549
15:04:05 PM	XLON	2605	127.02	568448128179550
15:04:12 PM	XLON	839	127.02	568448128179560
15:04:12 PM	XLON	3144	127.02	568448128179559
15:04:17 PM	XLON	92	127.02	568448128179579
15:04:17 PM	XLON	285	127.02	568448128179581
15:04:17 PM	XLON	2604	127.02	568448128179580
15:04:39 PM	XLON	89	127.00	568448128179761
15:04:46 PM	XLON	65	127.00	568448128179794
15:05:05 PM	XLON	2604	127.02	568448128179865
15:05:05 PM	XLON	2605	127.02	568448128179866
15:05:09 PM	XLON	11442	127.00	568448128179883
15:05:11 PM	XLON	1157	127.00	568448128179904
15:05:11 PM	XLON	3000	127.00	568448128179903
15:05:11 PM	XLON	9974	127.00	568448128179896
15:05:12 PM	XLON	4662	126.96	568448128179916
15:05:12 PM	XLON	454	126.98	568448128179910
15:05:12 PM	XLON	3300	126.98	568448128179909
15:05:33 PM	XLON	276	126.96	568448128179976
15:05:33 PM	XLON	2604	126.96	568448128179977
15:05:33 PM	XLON	2605	126.96	568448128179978
15:05:48 PM	XLON	1286	127.00	568448128180053
15:05:56 PM	XLON	2734	127.00	568448128180082
15:05:56 PM	XLON	4380	127.00	568448128180083
15:05:56 PM	XLON	6095	127.00	568448128180084
15:05:57 PM	XLON	4681	127.00	568448128180094
15:05:59 PM	XLON	3647	126.98	568448128180116
15:06:14 PM	XLON	4908	126.98	568448128180215
15:07:02 PM	XLON	3000	127.04	568448128180396
15:07:12 PM	XLON	2604	127.06	568448128180464
15:07:12 PM	XLON	3000	127.06	568448128180465
15:07:12 PM	XLON	3300	127.06	568448128180463
15:07:20 PM	XLON	2300	127.06	568448128180486
15:07:20 PM	XLON	2604	127.06	568448128180488
15:07:20 PM	XLON	2605	127.06	568448128180487
15:07:20 PM	XLON	3000	127.06	568448128180485
15:07:21 PM	XLON	1500	127.04	568448128180506
15:07:21 PM	XLON	3000	127.04	568448128180504
15:07:21 PM	XLON	3000	127.04	568448128180505
15:07:21 PM	XLON	4105	127.04	568448128180507
15:07:21 PM	XLON	7500	127.04	568448128180510
15:07:41 PM	XLON	5828	127.02	568448128180582
15:07:42 PM	XLON	3300	127.02	568448128180583
15:08:09 PM	XLON	235	127.02	568448128180642
15:08:11 PM	XLON	83	127.02	568448128180646
15:08:11 PM	XLON	467	127.02	568448128180644
15:08:11 PM	XLON	2605	127.02	568448128180645
15:08:15 PM	XLON	52	127.02	568448128180665
15:08:15 PM	XLON	3000	127.02	568448128180666
15:08:19 PM	XLON	90	127.02	568448128180677
15:08:19 PM	XLON	187	127.02	568448128180679
15:08:19 PM	XLON	3000	127.02	568448128180678
15:08:24 PM	XLON	62	127.02	568448128180686
15:08:24 PM	XLON	362	127.02	568448128180688
15:08:24 PM	XLON	2604	127.02	568448128180687
15:08:28 PM	XLON	2799	127.02	568448128180698
15:08:34 PM	XLON	1175	127.02	568448128180722
15:08:34 PM	XLON	1738	127.02	568448128180721
15:08:36 PM	XLON	4969	127.00	568448128180734
15:08:36 PM	XLON	7494	127.00	568448128180733
15:08:47 PM	XLON	2952	126.98	568448128180755
15:08:53 PM	XLON	3123	126.96	568448128180770
15:09:07 PM	XLON	3382	126.96	568448128180791
15:09:53 PM	XLON	463	127.02	568448128180984
15:10:02 PM	XLON	11701	127.02	568448128180992
15:10:12 PM	XLON	3000	127.02	568448128181039
15:10:17 PM	XLON	953	127.02	568448128181053
15:10:17 PM	XLON	2434	127.02	568448128181052
15:10:22 PM	XLON	1990	127.02	568448128181064
15:10:25 PM	XLON	281	127.02	568448128181070
15:10:29 PM	XLON	667	127.02	568448128181094
15:10:31 PM	XLON	1	127.02	568448128181122
15:10:31 PM	XLON	2604	127.02	568448128181123
15:10:31 PM	XLON	2605	127.02	568448128181124
15:10:33 PM	XLON	1002	127.00	568448128181166
15:10:33 PM	XLON	3300	127.00	568448128181165
15:10:34 PM	XLON	177	127.00	568448128181184
15:10:51 PM	XLON	2604	127.02	568448128181249
15:10:51 PM	XLON	2605	127.02	568448128181250
15:10:51 PM	XLON	3000	127.02	568448128181248
15:10:52 PM	XLON	851	127.00	568448128181263
15:10:52 PM	XLON	12622	127.00	568448128181264
15:10:59 PM	XLON	238	127.00	568448128181283
15:10:59 PM	XLON	2604	127.00	568448128181282
15:10:59 PM	XLON	3000	127.00	568448128181281
15:11:04 PM	XLON	1295	126.98	568448128181297
15:11:04 PM	XLON	1310	126.98	568448128181295
15:11:04 PM	XLON	2604	126.98	568448128181296
15:11:04 PM	XLON	968	127.00	568448128181288
15:11:04 PM	XLON	2059	127.00	568448128181289
15:11:07 PM	XLON	8089	126.98	568448128181320
15:12:01 PM	XLON	4283	126.94	568448128181563
15:12:01 PM	XLON	185	126.96	568448128181569
15:12:01 PM	XLON	2324	126.96	568448128181571
15:12:01 PM	XLON	2453	126.96	568448128181573
15:12:01 PM	XLON	2604	126.96	568448128181568
15:12:01 PM	XLON	3000	126.96	568448128181567
15:12:01 PM	XLON	4253	126.96	568448128181572
15:12:01 PM	XLON	5660	126.96	568448128181570
15:12:18 PM	XLON	3331	127.00	568448128181681
15:12:31 PM	XLON	888	127.02	568448128181738
15:12:32 PM	XLON	500	127.00	568448128181750
15:12:32 PM	XLON	1000	127.00	568448128181749
15:12:37 PM	XLON	11532	127.00	568448128181765
15:12:45 PM	XLON	1396	127.00	568448128181794
15:12:51 PM	XLON	3000	127.00	568448128181816
15:12:51 PM	XLON	3955	127.00	568448128181817
15:12:51 PM	XLON	7370	127.00	568448128181815
15:13:10 PM	XLON	637	127.00	568448128181904
15:13:10 PM	XLON	3000	127.00	568448128181903
15:13:10 PM	XLON	9668	127.00	568448128181902
15:13:42 PM	XLON	1131	127.04	568448128182073
15:13:53 PM	XLON	52	127.04	568448128182123
15:13:53 PM	XLON	2569	127.04	568448128182122
15:13:53 PM	XLON	2604	127.04	568448128182121
15:13:53 PM	XLON	2605	127.04	568448128182120
15:13:53 PM	XLON	3000	127.04	568448128182119
15:13:56 PM	XLON	3345	127.02	568448128182184
15:13:56 PM	XLON	4590	127.02	568448128182183
15:13:56 PM	XLON	7137	127.02	568448128182182
15:14:00 PM	XLON	3004	127.02	568448128182223
15:14:25 PM	XLON	1949	127.00	568448128182315
15:14:32 PM	XLON	1226	127.02	568448128182339
15:14:55 PM	XLON	11004	127.04	568448128182525
15:15:01 PM	XLON	2604	127.04	568448128182539
15:15:01 PM	XLON	6247	127.04	568448128182540
15:15:01 PM	XLON	11887	127.04	568448128182538
15:15:39 PM	XLON	1286	127.00	568448128182759
15:15:39 PM	XLON	3300	127.00	568448128182762
15:15:39 PM	XLON	4240	127.00	568448128182760
15:15:39 PM	XLON	5707	127.00	568448128182761
15:16:22 PM	XLON	11004	127.02	568448128182920
15:16:26 PM	XLON	1617	127.02	568448128182947
15:16:26 PM	XLON	2604	127.02	568448128182946
15:16:26 PM	XLON	5771	127.02	568448128182945
15:16:26 PM	XLON	6013	127.02	568448128182944
15:16:43 PM	XLON	1050	127.00	568448128182989
15:16:43 PM	XLON	3000	127.00	568448128182988
15:16:48 PM	XLON	3000	127.00	568448128183022
15:16:49 PM	XLON	5482	126.98	568448128183025
15:17:07 PM	XLON	5000	127.04	568448128183073
15:17:15 PM	XLON	3300	127.02	568448128183104
15:17:15 PM	XLON	3855	127.02	568448128183102
15:17:15 PM	XLON	2077	127.04	568448128183105
15:17:24 PM	XLON	5607	127.00	568448128183165
15:17:27 PM	XLON	2877	126.98	568448128183208
15:17:46 PM	XLON	128	126.98	568448128183259
15:17:46 PM	XLON	3000	126.98	568448128183258
15:17:51 PM	XLON	2811	126.98	568448128183273
15:17:56 PM	XLON	1369	126.98	568448128183285
15:17:56 PM	XLON	1441	126.98	568448128183286
15:17:59 PM	XLON	1321	126.98	568448128183300
15:18:06 PM	XLON	1783	126.98	568448128183321
15:18:06 PM	XLON	2604	126.98	568448128183320
15:18:06 PM	XLON	3000	126.98	568448128183319
15:18:09 PM	XLON	12096	126.96	568448128183346
15:18:18 PM	XLON	1077	126.96	568448128183418
15:18:18 PM	XLON	2680	126.96	568448128183417
15:18:27 PM	XLON	2996	126.96	568448128183460
15:18:28 PM	XLON	3275	126.96	568448128183465
15:19:17 PM	XLON	349	127.02	568448128183643
15:19:19 PM	XLON	17505	127.02	568448128183661
15:19:24 PM	XLON	3022	127.02	568448128183676
15:19:35 PM	XLON	3400	127.04	568448128183718
15:19:52 PM	XLON	13626	127.04	568448128183750
15:19:53 PM	XLON	3300	127.04	568448128183751
15:19:54 PM	XLON	7217	127.04	568448128183795
15:20:27 PM	XLON	2552	127.04	568448128183925
15:20:27 PM	XLON	3000	127.04	568448128183924
15:20:27 PM	XLON	12012	127.04	568448128183923
15:20:38 PM	XLON	353	127.06	568448128183967
15:20:38 PM	XLON	3962	127.06	568448128183966
15:20:55 PM	XLON	10237	127.06	568448128184037
15:21:17 PM	XLON	482	127.08	568448128184119
15:21:17 PM	XLON	641	127.08	568448128184120
15:21:17 PM	XLON	1666	127.08	568448128184118
15:21:22 PM	XLON	363	127.08	568448128184161
15:21:22 PM	XLON	2410	127.08	568448128184162
15:21:31 PM	XLON	23	127.08	568448128184265
15:21:31 PM	XLON	967	127.08	568448128184262
15:21:31 PM	XLON	2038	127.08	568448128184261
15:21:31 PM	XLON	3000	127.08	568448128184264
15:21:31 PM	XLON	9822	127.08	568448128184263
15:22:10 PM	XLON	10790	127.04	568448128184350
15:22:10 PM	XLON	12598	127.04	568448128184349
15:23:08 PM	XLON	2808	127.06	568448128184467
15:23:08 PM	XLON	3300	127.06	568448128184468
15:23:08 PM	XLON	4186	127.06	568448128184470
15:23:09 PM	XLON	3300	127.06	568448128184481
15:23:09 PM	XLON	3652	127.06	568448128184480
15:23:10 PM	XLON	10538	127.06	568448128184492
15:23:24 PM	XLON	4195	127.04	568448128184550
15:23:45 PM	XLON	3000	127.02	568448128184610
15:23:45 PM	XLON	13286	127.02	568448128184609
15:24:12 PM	XLON	3000	127.02	568448128184842
15:24:17 PM	XLON	2984	127.02	568448128184843
15:24:29 PM	XLON	266	127.02	568448128184888
15:24:29 PM	XLON	13310	127.02	568448128184889
15:24:42 PM	XLON	479	127.02	568448128184997
15:24:47 PM	XLON	6276	127.02	568448128185006
15:25:06 PM	XLON	11789	127.00	568448128185041
15:25:08 PM	XLON	3862	127.00	568448128185052
15:25:09 PM	XLON	1350	127.00	568448128185055
15:25:16 PM	XLON	839	126.96	568448128185119
15:25:16 PM	XLON	3760	126.96	568448128185120
15:25:48 PM	XLON	496	126.94	568448128185198
15:25:48 PM	XLON	2604	126.94	568448128185197
15:25:48 PM	XLON	3000	126.94	568448128185196
15:25:53 PM	XLON	2773	126.94	568448128185206
15:26:02 PM	XLON	12915	126.94	568448128185241
15:26:38 PM	XLON	2605	127.00	568448128185356
15:26:38 PM	XLON	2606	127.00	568448128185357
15:26:38 PM	XLON	4022	127.00	568448128185355
15:26:40 PM	XLON	4438	126.98	568448128185369
15:26:40 PM	XLON	8250	126.98	568448128185370
15:27:20 PM	XLON	1817	127.02	568448128185453
15:27:20 PM	XLON	3767	127.02	568448128185444
15:27:20 PM	XLON	6179	127.02	568448128185445
15:27:20 PM	XLON	6179	127.02	568448128185452
15:27:39 PM	XLON	417	127.02	568448128185493
15:27:39 PM	XLON	2605	127.02	568448128185492
15:27:42 PM	XLON	361	127.00	568448128185498
15:27:42 PM	XLON	7978	127.00	568448128185497
15:27:59 PM	XLON	3175	127.00	568448128185561
15:27:59 PM	XLON	10571	127.00	568448128185558
15:28:02 PM	XLON	3058	126.98	568448128185574
15:28:50 PM	XLON	1351	127.04	568448128185724
15:28:50 PM	XLON	3300	127.04	568448128185723
15:28:50 PM	XLON	10707	127.04	568448128185722
15:29:09 PM	XLON	657	127.04	568448128185783
15:29:09 PM	XLON	2406	127.04	568448128185784
15:29:09 PM	XLON	3000	127.04	568448128185782
15:29:14 PM	XLON	1968	127.04	568448128185816
15:29:18 PM	XLON	160	127.06	568448128185835
15:29:18 PM	XLON	286	127.06	568448128185836
15:29:18 PM	XLON	362	127.06	568448128185837
15:29:23 PM	XLON	2326	127.06	568448128185857
15:29:23 PM	XLON	3000	127.06	568448128185856
15:29:25 PM	XLON	6663	127.04	568448128185870
15:29:25 PM	XLON	6821	127.04	568448128185871
15:29:59 PM	XLON	550	127.04	568448128185980
15:29:59 PM	XLON	2304	127.04	568448128185981
15:29:59 PM	XLON	2861	127.04	568448128185990
15:30:05 PM	XLON	1086	127.04	568448128186053
15:30:05 PM	XLON	1291	127.04	568448128186052
15:30:13 PM	XLON	287	127.06	568448128186087
15:30:13 PM	XLON	327	127.06	568448128186088
15:30:29 PM	XLON	2168	127.08	568448128186169
15:30:29 PM	XLON	2605	127.08	568448128186170
15:30:29 PM	XLON	2606	127.08	568448128186171
15:30:34 PM	XLON	288	127.08	568448128186190
15:30:39 PM	XLON	2605	127.08	568448128186205
15:30:39 PM	XLON	3000	127.08	568448128186204
15:30:43 PM	XLON	12768	127.06	568448128186226
15:31:01 PM	XLON	79	127.02	568448128186308
15:31:01 PM	XLON	1312	127.02	568448128186310
15:31:01 PM	XLON	1379	127.02	568448128186309
15:31:09 PM	XLON	3000	127.02	568448128186329
15:31:14 PM	XLON	3000	127.02	568448128186331
15:31:30 PM	XLON	326	127.04	568448128186374
15:31:37 PM	XLON	230	127.04	568448128186398
15:31:37 PM	XLON	3000	127.04	568448128186397
15:31:37 PM	XLON	4581	127.04	568448128186396
15:31:37 PM	XLON	7415	127.04	568448128186395
15:31:50 PM	XLON	92	127.04	568448128186428
15:32:03 PM	XLON	1930	127.08	568448128186491
15:32:19 PM	XLON	3300	127.08	568448128186573
15:32:19 PM	XLON	11671	127.08	568448128186572
15:32:26 PM	XLON	61	127.08	568448128186592
15:32:26 PM	XLON	376	127.08	568448128186590
15:32:26 PM	XLON	2606	127.08	568448128186591
15:32:32 PM	XLON	2981	127.08	568448128186609
15:32:38 PM	XLON	66	127.08	568448128186617
15:32:38 PM	XLON	310	127.08	568448128186615
15:32:38 PM	XLON	2606	127.08	568448128186616
15:32:48 PM	XLON	279	127.08	568448128186646
15:32:48 PM	XLON	2605	127.08	568448128186647
15:32:48 PM	XLON	2606	127.08	568448128186648
15:32:53 PM	XLON	2894	127.08	568448128186654
15:32:59 PM	XLON	13382	127.06	568448128186664
15:34:01 PM	XLON	2605	127.04	568448128186851
15:34:01 PM	XLON	2606	127.04	568448128186852
15:34:01 PM	XLON	3300	127.04	568448128186850
15:34:01 PM	XLON	11855	127.04	568448128186849
15:34:02 PM	XLON	3958	127.04	568448128186853
15:34:12 PM	XLON	3300	127.02	568448128186883
15:34:19 PM	XLON	2606	127.00	568448128186892
15:34:19 PM	XLON	10201	127.00	568448128186890
15:34:50 PM	XLON	2856	127.00	568448128186955
15:35:05 PM	XLON	588	127.00	568448128187028
15:35:05 PM	XLON	910	127.00	568448128187030
15:35:05 PM	XLON	998	127.00	568448128187029
15:35:05 PM	XLON	1907	127.00	568448128187023
15:35:05 PM	XLON	1948	127.00	568448128187022
15:35:05 PM	XLON	3000	127.00	568448128187026
15:35:05 PM	XLON	3300	127.00	568448128187027
15:35:05 PM	XLON	5167	127.00	568448128187024
15:35:30 PM	XLON	1198	127.04	568448128187152
15:35:30 PM	XLON	3000	127.04	568448128187151
15:35:30 PM	XLON	7431	127.04	568448128187150
15:35:33 PM	XLON	2776	127.00	568448128187170
15:35:50 PM	XLON	2759	126.98	568448128187215
15:35:58 PM	XLON	772	127.00	568448128187266
15:35:58 PM	XLON	3000	127.00	568448128187265
15:35:58 PM	XLON	7108	127.00	568448128187263
15:36:31 PM	XLON	2508	127.04	568448128187491
15:36:31 PM	XLON	2606	127.04	568448128187490
15:36:46 PM	XLON	12606	127.04	568448128187609
15:36:54 PM	XLON	6347	127.04	568448128187631
15:37:36 PM	XLON	6108	127.12	568448128187791
15:37:41 PM	XLON	9693	127.12	568448128187795
15:37:46 PM	XLON	282	127.12	568448128187810
15:37:46 PM	XLON	1247	127.12	568448128187812
15:37:46 PM	XLON	1402	127.12	568448128187811
15:37:52 PM	XLON	3000	127.08	568448128187859
15:37:52 PM	XLON	3562	127.08	568448128187860
15:37:52 PM	XLON	7263	127.10	568448128187827
15:37:52 PM	XLON	191	127.12	568448128187824
15:37:52 PM	XLON	2569	127.12	568448128187825
15:38:18 PM	XLON	2975	127.08	568448128187972
15:38:18 PM	XLON	4393	127.08	568448128187973
15:38:39 PM	XLON	1890	127.10	568448128188014
15:38:39 PM	XLON	3000	127.10	568448128188013
15:38:39 PM	XLON	7357	127.10	568448128188012
15:39:04 PM	XLON	192	127.10	568448128188079
15:39:04 PM	XLON	3000	127.10	568448128188078
15:39:10 PM	XLON	1042	127.10	568448128188099
15:39:10 PM	XLON	1839	127.10	568448128188100
15:39:15 PM	XLON	323	127.10	568448128188149
15:39:15 PM	XLON	364	127.10	568448128188147
15:39:15 PM	XLON	2052	127.10	568448128188148
15:39:20 PM	XLON	2606	127.10	568448128188155
15:39:36 PM	XLON	2181	127.08	568448128188181
15:39:36 PM	XLON	2606	127.08	568448128188180
15:39:36 PM	XLON	8376	127.08	568448128188175
15:39:50 PM	XLON	92	127.06	568448128188231
15:39:50 PM	XLON	160	127.06	568448128188233
15:39:50 PM	XLON	2606	127.06	568448128188232
15:39:56 PM	XLON	1317	127.06	568448128188259
15:39:56 PM	XLON	1732	127.06	568448128188258
15:40:02 PM	XLON	3117	127.06	568448128188276
15:40:07 PM	XLON	9904	127.04	568448128188306
15:40:32 PM	XLON	2500	127.04	568448128188447
15:40:32 PM	XLON	3000	127.04	568448128188446
15:40:49 PM	XLON	3300	127.04	568448128188510
15:40:49 PM	XLON	2705	127.06	568448128188512
15:40:49 PM	XLON	3300	127.06	568448128188511
15:40:49 PM	XLON	11919	127.06	568448128188509
15:41:34 PM	XLON	5705	127.06	568448128188671
15:41:57 PM	XLON	11320	127.04	568448128188731
15:41:57 PM	XLON	2569	127.06	568448128188736
15:41:57 PM	XLON	2605	127.06	568448128188733
15:41:57 PM	XLON	2606	127.06	568448128188734
15:41:57 PM	XLON	3000	127.06	568448128188732
15:41:57 PM	XLON	4012	127.06	568448128188735
15:41:57 PM	XLON	4046	127.06	568448128188737
15:42:17 PM	XLON	100	127.06	568448128188787
15:42:30 PM	XLON	6736	127.06	568448128188805
15:42:30 PM	XLON	6816	127.06	568448128188806
15:42:52 PM	XLON	665	127.12	568448128188901
15:42:52 PM	XLON	3000	127.12	568448128188900
15:42:55 PM	XLON	9292	127.10	568448128188904
15:44:14 PM	XLON	921	127.20	568448128189281
15:44:24 PM	XLON	2605	127.20	568448128189392
15:44:24 PM	XLON	2606	127.20	568448128189391
15:44:24 PM	XLON	3000	127.20	568448128189390
15:44:35 PM	XLON	11414	127.18	568448128189407
15:44:35 PM	XLON	185	127.20	568448128189413
15:44:35 PM	XLON	335	127.20	568448128189415
15:44:35 PM	XLON	2569	127.20	568448128189411
15:44:35 PM	XLON	2605	127.20	568448128189409
15:44:35 PM	XLON	2606	127.20	568448128189410
15:44:35 PM	XLON	3000	127.20	568448128189408
15:44:35 PM	XLON	3098	127.20	568448128189412
15:44:35 PM	XLON	4414	127.20	568448128189414
15:44:38 PM	XLON	77	127.20	568448128189426
15:44:38 PM	XLON	3000	127.20	568448128189425
15:44:42 PM	XLON	4180	127.20	568448128189429
15:45:00 PM	XLON	2569	127.20	568448128189532
15:45:00 PM	XLON	2605	127.20	568448128189531
15:45:00 PM	XLON	2606	127.20	568448128189530
15:45:00 PM	XLON	3000	127.20	568448128189529
15:45:05 PM	XLON	1362	127.20	568448128189540
15:45:05 PM	XLON	1680	127.20	568448128189541
15:45:11 PM	XLON	288	127.20	568448128189562
15:45:11 PM	XLON	1181	127.20	568448128189564
15:45:11 PM	XLON	1698	127.20	568448128189563
15:45:12 PM	XLON	13364	127.18	568448128189571
15:45:31 PM	XLON	3227	127.16	568448128189635
15:46:00 PM	XLON	6591	127.16	568448128189745
15:46:00 PM	XLON	10242	127.16	568448128189744
15:46:32 PM	XLON	272	127.24	568448128189908
15:46:32 PM	XLON	2583	127.24	568448128189909
15:46:37 PM	XLON	545	127.24	568448128189920
15:46:41 PM	XLON	59	127.24	568448128189922
15:47:21 PM	XLON	2813	127.24	568448128190079
15:47:21 PM	XLON	10788	127.24	568448128190078
15:47:25 PM	XLON	1779	127.24	568448128190108
15:47:25 PM	XLON	2906	127.24	568448128190124
15:47:25 PM	XLON	3200	127.24	568448128190125
15:47:25 PM	XLON	5431	127.24	568448128190126
15:47:38 PM	XLON	971	127.24	568448128190194
15:47:38 PM	XLON	1753	127.24	568448128190193
15:47:38 PM	XLON	3587	127.24	568448128190195
15:47:44 PM	XLON	61	127.26	568448128190222
15:47:44 PM	XLON	1656	127.26	568448128190224
15:47:44 PM	XLON	2606	127.26	568448128190223
15:47:49 PM	XLON	2980	127.26	568448128190256
15:47:52 PM	XLON	3506	127.24	568448128190266
15:47:52 PM	XLON	10053	127.24	568448128190267
15:48:24 PM	XLON	2753	127.24	568448128190438
15:48:43 PM	XLON	2605	127.28	568448128190508
15:48:48 PM	XLON	2606	127.28	568448128190562
15:48:48 PM	XLON	3000	127.28	568448128190561
15:48:51 PM	XLON	90	127.28	568448128190574
15:48:55 PM	XLON	63	127.28	568448128190588
15:48:55 PM	XLON	2605	127.28	568448128190590
15:48:55 PM	XLON	2606	127.28	568448128190589
15:48:59 PM	XLON	1572	127.28	568448128190601
15:48:59 PM	XLON	3000	127.28	568448128190600
15:49:00 PM	XLON	12842	127.26	568448128190603
15:49:14 PM	XLON	2849	127.24	568448128190651
15:50:03 PM	XLON	421	127.22	568448128190874
15:50:57 PM	XLON	2605	127.26	568448128191157
15:50:57 PM	XLON	2606	127.26	568448128191158
15:50:57 PM	XLON	3000	127.26	568448128191156
15:50:58 PM	XLON	2605	127.26	568448128191171
15:50:58 PM	XLON	2606	127.26	568448128191172
15:50:58 PM	XLON	3000	127.26	568448128191170
15:50:59 PM	XLON	396	127.24	568448128191177
15:50:59 PM	XLON	1021	127.24	568448128191174
15:50:59 PM	XLON	3000	127.24	568448128191173
15:51:01 PM	XLON	1599	127.24	568448128191187
15:51:01 PM	XLON	2356	127.24	568448128191190
15:51:01 PM	XLON	2605	127.24	568448128191188
15:51:01 PM	XLON	2606	127.24	568448128191189
15:51:01 PM	XLON	3000	127.24	568448128191186
15:51:02 PM	XLON	1926	127.24	568448128191192
15:51:02 PM	XLON	2605	127.24	568448128191193
15:51:02 PM	XLON	2606	127.24	568448128191194
15:51:03 PM	XLON	3336	127.24	568448128191201
15:51:08 PM	XLON	42	127.24	568448128191251
15:51:08 PM	XLON	1817	127.24	568448128191252
15:51:12 PM	XLON	221	127.24	568448128191262
15:51:12 PM	XLON	3000	127.24	568448128191261
15:51:25 PM	XLON	1600	127.22	568448128191295
15:51:25 PM	XLON	1764	127.22	568448128191296
15:51:25 PM	XLON	3000	127.22	568448128191294
15:51:55 PM	XLON	326	127.26	568448128191394
15:51:55 PM	XLON	2605	127.26	568448128191396
15:51:55 PM	XLON	2606	127.26	568448128191395
15:51:56 PM	XLON	1631	127.26	568448128191407
15:51:56 PM	XLON	2605	127.26	568448128191409
15:51:56 PM	XLON	2606	127.26	568448128191408
15:52:12 PM	XLON	2606	127.26	568448128191485
15:52:12 PM	XLON	12099	127.26	568448128191484
15:53:14 PM	XLON	579	127.28	568448128191679
15:53:14 PM	XLON	12492	127.28	568448128191680
15:53:14 PM	XLON	2206	127.30	568448128191691
15:53:14 PM	XLON	2605	127.30	568448128191693
15:53:14 PM	XLON	3000	127.30	568448128191692
15:53:15 PM	XLON	1558	127.30	568448128191700
15:53:15 PM	XLON	3000	127.30	568448128191699
15:53:19 PM	XLON	531	127.28	568448128191703
15:53:19 PM	XLON	12693	127.28	568448128191704
15:53:45 PM	XLON	8878	127.26	568448128191889
15:54:03 PM	XLON	7660	127.26	568448128191949
15:54:49 PM	XLON	12150	127.30	568448128192205
15:54:49 PM	XLON	12794	127.30	568448128192206
15:55:04 PM	XLON	7149	127.30	568448128192248
15:55:44 PM	XLON	2605	127.32	568448128192409
15:55:44 PM	XLON	2606	127.32	568448128192408
15:55:57 PM	XLON	1598	127.32	568448128192448
15:55:57 PM	XLON	2520	127.32	568448128192447
15:55:57 PM	XLON	2605	127.32	568448128192449
15:55:57 PM	XLON	2605	127.32	568448128192450
15:56:03 PM	XLON	2797	127.32	568448128192457
15:56:06 PM	XLON	2345	127.30	568448128192462
15:56:06 PM	XLON	9782	127.30	568448128192461
15:56:18 PM	XLON	3135	127.30	568448128192552
15:56:40 PM	XLON	8532	127.30	568448128192695
15:57:10 PM	XLON	33	127.34	568448128192792
15:57:10 PM	XLON	748	127.34	568448128192791
15:57:10 PM	XLON	2515	127.34	568448128192793
15:57:10 PM	XLON	2922	127.34	568448128192794
15:57:16 PM	XLON	1949	127.34	568448128192828
15:57:33 PM	XLON	2605	127.34	568448128192891
15:57:33 PM	XLON	2606	127.34	568448128192889
15:57:33 PM	XLON	3000	127.34	568448128192890
15:58:09 PM	XLON	1527	127.34	568448128193074
15:58:09 PM	XLON	10773	127.34	568448128193075
15:58:10 PM	XLON	12578	127.34	568448128193087
15:58:14 PM	XLON	3598	127.34	568448128193107
15:58:27 PM	XLON	3007	127.32	568448128193140
15:58:44 PM	XLON	161	127.30	568448128193201
15:58:49 PM	XLON	326	127.30	568448128193204
15:58:49 PM	XLON	2605	127.30	568448128193207
15:58:49 PM	XLON	2606	127.30	568448128193206
15:58:49 PM	XLON	3000	127.30	568448128193205
15:58:54 PM	XLON	99	127.30	568448128193224
15:58:54 PM	XLON	3000	127.30	568448128193223
15:59:01 PM	XLON	643	127.30	568448128193239
15:59:01 PM	XLON	3000	127.30	568448128193238
15:59:24 PM	XLON	2605	127.28	568448128193370
15:59:24 PM	XLON	2606	127.28	568448128193369
15:59:24 PM	XLON	3000	127.28	568448128193368
15:59:29 PM	XLON	958	127.28	568448128193384
15:59:29 PM	XLON	984	127.28	568448128193385
15:59:29 PM	XLON	1201	127.28	568448128193387
15:59:29 PM	XLON	2414	127.28	568448128193383
15:59:29 PM	XLON	2606	127.28	568448128193386
15:59:38 PM	XLON	1710	127.28	568448128193497
15:59:48 PM	XLON	1039	127.28	568448128193527
15:59:51 PM	XLON	3549	127.26	568448128193546
15:59:53 PM	XLON	519	127.26	568448128193549
15:59:53 PM	XLON	680	127.26	568448128193548

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSESFWWEESEFM

Date		Source	Headline
7th May 2024	7:00 am	RNS	Change in reporting to reflect reshaped Group
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account