Last checked at 9 Nov 2022 17:53
9 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 9 November 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518
|
Highest price paid per share (pence): | 106.68 |
Lowest price paid per share (pence): | 103.56 |
Volume weighted average price paid per share (pence): | 104.63 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,309,210,816 of its ordinary shares in treasury and has 27,508,952,462 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9 November 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 104.63 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:06:49 AM | XLON | 1212 | 106.18 | 651968062163437 |
08:06:49 AM | XLON | 3221 | 106.18 | 651968062163436 |
08:07:16 AM | XLON | 3882 | 106.16 | 651968062163530 |
08:07:16 AM | XLON | 7384 | 106.16 | 651968062163528 |
08:08:11 AM | XLON | 2463 | 106.18 | 651968062163630 |
08:08:16 AM | XLON | 118 | 106.18 | 651968062163646 |
08:08:32 AM | XLON | 3551 | 106.14 | 651968062163692 |
08:08:32 AM | XLON | 3987 | 106.14 | 651968062163691 |
08:08:32 AM | XLON | 10833 | 106.14 | 651968062163689 |
08:08:54 AM | XLON | 3856 | 106.10 | 651968062163755 |
08:09:06 AM | XLON | 4091 | 106.06 | 651968062163798 |
08:09:22 AM | XLON | 4297 | 105.94 | 651968062163837 |
08:09:54 AM | XLON | 4200 | 105.98 | 651968062163959 |
08:09:57 AM | XLON | 3598 | 105.96 | 651968062163964 |
08:10:18 AM | XLON | 6076 | 105.98 | 651968062164052 |
08:10:41 AM | XLON | 976 | 105.92 | 651968062164168 |
08:10:41 AM | XLON | 2920 | 105.92 | 651968062164167 |
08:11:04 AM | XLON | 5150 | 105.88 | 651968062164219 |
08:11:22 AM | XLON | 816 | 105.84 | 651968062164264 |
08:11:22 AM | XLON | 3900 | 105.84 | 651968062164263 |
08:11:22 AM | XLON | 4756 | 105.86 | 651968062164261 |
08:11:39 AM | XLON | 2387 | 105.80 | 651968062164313 |
08:11:39 AM | XLON | 7765 | 105.80 | 651968062164314 |
08:11:58 AM | XLON | 3029 | 105.88 | 651968062164380 |
08:12:00 AM | XLON | 316 | 105.88 | 651968062164381 |
08:12:00 AM | XLON | 3986 | 105.88 | 651968062164384 |
08:12:35 AM | XLON | 8983 | 105.84 | 651968062164536 |
08:13:27 AM | XLON | 15866 | 105.96 | 651968062164718 |
08:13:57 AM | XLON | 2107 | 105.94 | 651968062164797 |
08:13:57 AM | XLON | 4200 | 105.94 | 651968062164796 |
08:14:07 AM | XLON | 3228 | 105.94 | 651968062164820 |
08:14:35 AM | XLON | 758 | 105.94 | 651968062164907 |
08:14:35 AM | XLON | 4742 | 105.94 | 651968062164906 |
08:14:35 AM | XLON | 5158 | 105.94 | 651968062164884 |
08:14:35 AM | XLON | 8059 | 105.94 | 651968062164885 |
08:14:55 AM | XLON | 154 | 105.86 | 651968062165005 |
08:14:55 AM | XLON | 4742 | 105.86 | 651968062165004 |
08:15:02 AM | XLON | 3462 | 105.78 | 651968062165076 |
08:16:01 AM | XLON | 5184 | 105.80 | 651968062165315 |
08:16:13 AM | XLON | 6139 | 105.80 | 651968062165340 |
08:16:24 AM | XLON | 6731 | 105.74 | 651968062165354 |
08:17:24 AM | XLON | 987 | 105.68 | 651968062165558 |
08:17:24 AM | XLON | 7000 | 105.68 | 651968062165556 |
08:17:24 AM | XLON | 7000 | 105.68 | 651968062165557 |
08:17:25 AM | XLON | 179 | 105.64 | 651968062165565 |
08:17:25 AM | XLON | 5186 | 105.64 | 651968062165564 |
08:18:18 AM | XLON | 11896 | 105.44 | 651968062165744 |
08:18:54 AM | XLON | 9555 | 105.50 | 651968062165871 |
08:19:40 AM | XLON | 681 | 105.58 | 651968062166056 |
08:19:40 AM | XLON | 3228 | 105.58 | 651968062166055 |
08:20:11 AM | XLON | 15089 | 105.54 | 651968062166127 |
08:21:02 AM | XLON | 1792 | 105.54 | 651968062166209 |
08:21:02 AM | XLON | 7586 | 105.54 | 651968062166208 |
08:21:27 AM | XLON | 6746 | 105.48 | 651968062166260 |
08:21:57 AM | XLON | 585 | 105.48 | 651968062166362 |
08:21:57 AM | XLON | 6560 | 105.48 | 651968062166363 |
08:22:27 AM | XLON | 1142 | 105.44 | 651968062166464 |
08:22:27 AM | XLON | 4654 | 105.44 | 651968062166463 |
08:23:36 AM | XLON | 2412 | 105.36 | 651968062166550 |
08:23:36 AM | XLON | 2733 | 105.36 | 651968062166548 |
08:23:36 AM | XLON | 5247 | 105.36 | 651968062166549 |
08:23:36 AM | XLON | 6200 | 105.36 | 651968062166546 |
08:25:20 AM | XLON | 948 | 105.46 | 651968062166739 |
08:25:20 AM | XLON | 3471 | 105.46 | 651968062166740 |
08:25:20 AM | XLON | 4557 | 105.46 | 651968062166734 |
08:25:30 AM | XLON | 62 | 105.48 | 651968062166744 |
08:25:30 AM | XLON | 3357 | 105.48 | 651968062166745 |
08:25:49 AM | XLON | 5612 | 105.52 | 651968062166787 |
08:25:49 AM | XLON | 7000 | 105.52 | 651968062166786 |
08:26:12 AM | XLON | 3519 | 105.56 | 651968062166828 |
08:26:18 AM | XLON | 4459 | 105.54 | 651968062166839 |
08:27:08 AM | XLON | 4742 | 105.46 | 651968062166913 |
08:27:08 AM | XLON | 3889 | 105.48 | 651968062166908 |
08:27:08 AM | XLON | 4577 | 105.48 | 651968062166911 |
08:27:08 AM | XLON | 4742 | 105.48 | 651968062166910 |
08:28:28 AM | XLON | 8655 | 105.44 | 651968062167117 |
08:28:33 AM | XLON | 4133 | 105.28 | 651968062167141 |
08:29:00 AM | XLON | 4236 | 105.28 | 651968062167179 |
08:29:12 AM | XLON | 3705 | 105.34 | 651968062167219 |
08:30:01 AM | XLON | 3073 | 105.34 | 651968062167339 |
08:30:01 AM | XLON | 3516 | 105.34 | 651968062167338 |
08:30:01 AM | XLON | 3872 | 105.34 | 651968062167344 |
08:30:56 AM | XLON | 688 | 105.26 | 651968062167542 |
08:30:56 AM | XLON | 1482 | 105.26 | 651968062167544 |
08:30:56 AM | XLON | 3221 | 105.26 | 651968062167543 |
08:31:29 AM | XLON | 4742 | 105.22 | 651968062167626 |
08:31:29 AM | XLON | 4742 | 105.24 | 651968062167624 |
08:31:29 AM | XLON | 9153 | 105.24 | 651968062167625 |
08:32:34 AM | XLON | 3794 | 105.24 | 651968062167762 |
08:32:34 AM | XLON | 3927 | 105.24 | 651968062167761 |
08:33:08 AM | XLON | 1680 | 105.26 | 651968062167841 |
08:33:08 AM | XLON | 8599 | 105.26 | 651968062167842 |
08:33:52 AM | XLON | 5045 | 105.22 | 651968062167929 |
08:33:52 AM | XLON | 5962 | 105.22 | 651968062167931 |
08:34:53 AM | XLON | 9363 | 105.28 | 651968062168113 |
08:35:08 AM | XLON | 1476 | 105.28 | 651968062168153 |
08:35:08 AM | XLON | 2752 | 105.28 | 651968062168152 |
08:35:08 AM | XLON | 4925 | 105.28 | 651968062168156 |
08:36:09 AM | XLON | 1777 | 105.32 | 651968062168316 |
08:36:09 AM | XLON | 3175 | 105.32 | 651968062168317 |
08:36:29 AM | XLON | 4200 | 105.28 | 651968062168360 |
08:36:29 AM | XLON | 408 | 105.30 | 651968062168361 |
08:36:29 AM | XLON | 7459 | 105.30 | 651968062168357 |
08:38:13 AM | XLON | 13683 | 105.24 | 651968062168603 |
08:38:25 AM | XLON | 11590 | 105.24 | 651968062168639 |
08:39:27 AM | XLON | 13276 | 105.26 | 651968062168735 |
08:40:07 AM | XLON | 9475 | 105.22 | 651968062168830 |
08:41:35 AM | XLON | 2320 | 105.20 | 651968062168995 |
08:41:35 AM | XLON | 2447 | 105.20 | 651968062168993 |
08:41:35 AM | XLON | 7000 | 105.20 | 651968062168994 |
08:41:36 AM | XLON | 1605 | 105.18 | 651968062169002 |
08:41:36 AM | XLON | 3221 | 105.18 | 651968062169001 |
08:41:36 AM | XLON | 3946 | 105.18 | 651968062169003 |
08:42:22 AM | XLON | 5202 | 105.16 | 651968062169106 |
08:42:37 AM | XLON | 693 | 105.14 | 651968062169133 |
08:43:07 AM | XLON | 83 | 105.14 | 651968062169173 |
08:43:07 AM | XLON | 3166 | 105.14 | 651968062169174 |
08:43:07 AM | XLON | 6140 | 105.14 | 651968062169175 |
08:44:05 AM | XLON | 2 | 105.14 | 651968062169296 |
08:44:05 AM | XLON | 1168 | 105.14 | 651968062169298 |
08:44:05 AM | XLON | 2303 | 105.14 | 651968062169297 |
08:44:46 AM | XLON | 4280 | 105.10 | 651968062169376 |
08:44:46 AM | XLON | 4692 | 105.10 | 651968062169378 |
08:44:46 AM | XLON | 7163 | 105.10 | 651968062169377 |
08:45:42 AM | XLON | 704 | 105.06 | 651968062169547 |
08:45:42 AM | XLON | 6184 | 105.06 | 651968062169546 |
08:46:35 AM | XLON | 9089 | 105.08 | 651968062169659 |
08:47:08 AM | XLON | 3878 | 105.06 | 651968062169714 |
08:48:22 AM | XLON | 4703 | 105.12 | 651968062169892 |
08:48:32 AM | XLON | 11741 | 105.14 | 651968062169923 |
08:49:56 AM | XLON | 1008 | 105.16 | 651968062170130 |
08:49:56 AM | XLON | 3148 | 105.16 | 651968062170129 |
08:50:15 AM | XLON | 4824 | 105.14 | 651968062170193 |
08:50:15 AM | XLON | 6991 | 105.14 | 651968062170194 |
08:51:14 AM | XLON | 3297 | 105.10 | 651968062170376 |
08:51:14 AM | XLON | 11994 | 105.10 | 651968062170375 |
08:52:34 AM | XLON | 163 | 105.12 | 651968062170483 |
08:52:34 AM | XLON | 3221 | 105.12 | 651968062170482 |
08:54:22 AM | XLON | 1528 | 105.14 | 651968062170706 |
08:54:22 AM | XLON | 3188 | 105.14 | 651968062170705 |
08:54:22 AM | XLON | 9071 | 105.14 | 651968062170702 |
08:55:12 AM | XLON | 1620 | 105.20 | 651968062170828 |
08:55:12 AM | XLON | 2665 | 105.20 | 651968062170826 |
08:55:12 AM | XLON | 3221 | 105.20 | 651968062170827 |
08:55:12 AM | XLON | 11512 | 105.20 | 651968062170823 |
08:56:15 AM | XLON | 1424 | 105.18 | 651968062170883 |
08:56:27 AM | XLON | 1796 | 105.18 | 651968062170904 |
08:56:27 AM | XLON | 2620 | 105.18 | 651968062170901 |
08:56:27 AM | XLON | 3708 | 105.18 | 651968062170903 |
08:58:59 AM | XLON | 57 | 105.22 | 651968062171123 |
08:58:59 AM | XLON | 3221 | 105.22 | 651968062171121 |
08:58:59 AM | XLON | 3228 | 105.22 | 651968062171122 |
09:00:15 AM | XLON | 15030 | 105.30 | 651968062171286 |
09:01:03 AM | XLON | 3893 | 105.34 | 651968062171398 |
09:01:42 AM | XLON | 644 | 105.36 | 651968062171423 |
09:02:10 AM | XLON | 2285 | 105.36 | 651968062171490 |
09:02:10 AM | XLON | 3221 | 105.36 | 651968062171489 |
09:02:10 AM | XLON | 13063 | 105.36 | 651968062171487 |
09:03:13 AM | XLON | 11210 | 105.24 | 651968062171572 |
09:03:48 AM | XLON | 7961 | 105.22 | 651968062171725 |
09:05:43 AM | XLON | 24 | 105.18 | 651968062171948 |
09:05:45 AM | XLON | 1734 | 105.18 | 651968062171955 |
09:05:49 AM | XLON | 220 | 105.18 | 651968062171970 |
09:05:49 AM | XLON | 394 | 105.18 | 651968062171971 |
09:05:53 AM | XLON | 753 | 105.18 | 651968062171978 |
09:05:57 AM | XLON | 230 | 105.18 | 651968062172002 |
09:05:57 AM | XLON | 905 | 105.18 | 651968062172003 |
09:06:20 AM | XLON | 14534 | 105.16 | 651968062172048 |
09:06:39 AM | XLON | 1194 | 105.14 | 651968062172092 |
09:06:39 AM | XLON | 4030 | 105.14 | 651968062172091 |
09:08:05 AM | XLON | 115 | 105.10 | 651968062172261 |
09:08:05 AM | XLON | 1918 | 105.10 | 651968062172263 |
09:08:05 AM | XLON | 4742 | 105.10 | 651968062172265 |
09:08:05 AM | XLON | 5211 | 105.10 | 651968062172266 |
09:08:05 AM | XLON | 7000 | 105.10 | 651968062172262 |
09:09:54 AM | XLON | 2939 | 104.94 | 651968062172542 |
09:09:54 AM | XLON | 2940 | 104.94 | 651968062172541 |
09:09:54 AM | XLON | 3653 | 104.94 | 651968062172539 |
09:09:54 AM | XLON | 4060 | 104.94 | 651968062172540 |
09:10:52 AM | XLON | 3353 | 104.90 | 651968062172635 |
09:11:37 AM | XLON | 9790 | 104.94 | 651968062172749 |
09:12:42 AM | XLON | 3490 | 104.98 | 651968062172905 |
09:12:42 AM | XLON | 7000 | 104.98 | 651968062172904 |
09:13:52 AM | XLON | 6127 | 105.04 | 651968062173020 |
09:14:07 AM | XLON | 3272 | 105.00 | 651968062173070 |
09:18:01 AM | XLON | 2720 | 105.12 | 651968062173437 |
09:18:01 AM | XLON | 14901 | 105.14 | 651968062173431 |
09:18:02 AM | XLON | 5337 | 105.12 | 651968062173438 |
09:18:37 AM | XLON | 2402 | 105.12 | 651968062173488 |
09:19:37 AM | XLON | 100 | 105.16 | 651968062173615 |
09:19:37 AM | XLON | 564 | 105.16 | 651968062173614 |
09:20:22 AM | XLON | 1300 | 105.18 | 651968062173697 |
09:20:30 AM | XLON | 4590 | 105.16 | 651968062173738 |
09:20:30 AM | XLON | 4881 | 105.16 | 651968062173739 |
09:20:30 AM | XLON | 12453 | 105.16 | 651968062173737 |
09:22:38 AM | XLON | 189 | 105.24 | 651968062173919 |
09:22:42 AM | XLON | 3 | 105.24 | 651968062173926 |
09:22:42 AM | XLON | 4223 | 105.24 | 651968062173927 |
09:23:02 AM | XLON | 3000 | 105.26 | 651968062173955 |
09:23:02 AM | XLON | 3414 | 105.26 | 651968062173954 |
09:23:03 AM | XLON | 105 | 105.24 | 651968062173962 |
09:23:03 AM | XLON | 1778 | 105.24 | 651968062173965 |
09:23:03 AM | XLON | 6523 | 105.24 | 651968062173964 |
09:23:03 AM | XLON | 7000 | 105.24 | 651968062173963 |
09:24:07 AM | XLON | 3308 | 105.20 | 651968062174113 |
09:24:48 AM | XLON | 707 | 105.22 | 651968062174171 |
09:24:48 AM | XLON | 917 | 105.22 | 651968062174170 |
09:24:48 AM | XLON | 4200 | 105.22 | 651968062174169 |
09:24:48 AM | XLON | 5045 | 105.22 | 651968062174167 |
09:25:07 AM | XLON | 3973 | 105.22 | 651968062174226 |
09:26:46 AM | XLON | 2371 | 106.28 | 651968062174850 |
09:26:46 AM | XLON | 3228 | 106.28 | 651968062174849 |
09:26:46 AM | XLON | 2371 | 106.30 | 651968062174852 |
09:26:46 AM | XLON | 3228 | 106.30 | 651968062174851 |
09:26:46 AM | XLON | 2371 | 106.32 | 651968062174854 |
09:26:46 AM | XLON | 3228 | 106.32 | 651968062174853 |
09:26:46 AM | XLON | 2371 | 106.34 | 651968062174856 |
09:26:46 AM | XLON | 3228 | 106.34 | 651968062174855 |
09:26:46 AM | XLON | 2371 | 106.36 | 651968062174858 |
09:26:46 AM | XLON | 3228 | 106.36 | 651968062174857 |
09:26:46 AM | XLON | 521 | 106.38 | 651968062174861 |
09:26:46 AM | XLON | 2371 | 106.38 | 651968062174862 |
09:26:46 AM | XLON | 3228 | 106.38 | 651968062174860 |
09:26:46 AM | XLON | 5568 | 106.38 | 651968062174859 |
09:26:46 AM | XLON | 2371 | 106.40 | 651968062174864 |
09:26:46 AM | XLON | 3228 | 106.40 | 651968062174863 |
09:26:47 AM | XLON | 5272 | 106.32 | 651968062174889 |
09:26:47 AM | XLON | 3228 | 106.34 | 651968062174891 |
09:26:47 AM | XLON | 3280 | 106.34 | 651968062174890 |
09:26:47 AM | XLON | 2371 | 106.36 | 651968062174894 |
09:26:47 AM | XLON | 3228 | 106.36 | 651968062174892 |
09:26:47 AM | XLON | 5286 | 106.36 | 651968062174893 |
09:26:48 AM | XLON | 298 | 106.52 | 651968062174900 |
09:26:48 AM | XLON | 123 | 106.54 | 651968062174902 |
09:26:48 AM | XLON | 2371 | 106.54 | 651968062174924 |
09:26:48 AM | XLON | 3228 | 106.54 | 651968062174923 |
09:26:48 AM | XLON | 4630 | 106.54 | 651968062174903 |
09:26:48 AM | XLON | 10146 | 106.54 | 651968062174901 |
09:26:48 AM | XLON | 2641 | 106.56 | 651968062174926 |
09:26:48 AM | XLON | 3228 | 106.56 | 651968062174925 |
09:26:48 AM | XLON | 2655 | 106.58 | 651968062174928 |
09:26:48 AM | XLON | 3228 | 106.58 | 651968062174927 |
09:26:48 AM | XLON | 2658 | 106.60 | 651968062174930 |
09:26:48 AM | XLON | 3228 | 106.60 | 651968062174929 |
09:26:48 AM | XLON | 2672 | 106.62 | 651968062174932 |
09:26:48 AM | XLON | 3220 | 106.62 | 651968062174933 |
09:26:48 AM | XLON | 5408 | 106.62 | 651968062174931 |
09:26:49 AM | XLON | 5437 | 106.68 | 651968062174958 |
09:26:49 AM | XLON | 7474 | 106.68 | 651968062174957 |
09:26:49 AM | XLON | 29770 | 106.68 | 651968062174959 |
09:26:51 AM | XLON | 8648 | 106.56 | 651968062174992 |
09:26:53 AM | XLON | 8214 | 106.40 | 651968062175014 |
09:26:54 AM | XLON | 12111 | 106.34 | 651968062175030 |
09:26:54 AM | XLON | 13963 | 106.34 | 651968062175023 |
09:26:54 AM | XLON | 15758 | 106.34 | 651968062175033 |
09:27:03 AM | XLON | 3285 | 106.46 | 651968062175077 |
09:27:03 AM | XLON | 5441 | 106.46 | 651968062175078 |
09:27:03 AM | XLON | 5518 | 106.48 | 651968062175079 |
09:27:07 AM | XLON | 1999 | 106.44 | 651968062175094 |
09:27:14 AM | XLON | 1349 | 106.24 | 651968062175144 |
09:27:14 AM | XLON | 1350 | 106.26 | 651968062175145 |
09:27:14 AM | XLON | 2371 | 106.28 | 651968062175146 |
09:27:14 AM | XLON | 2371 | 106.30 | 651968062175148 |
09:27:14 AM | XLON | 7184 | 106.30 | 651968062175147 |
09:27:14 AM | XLON | 2371 | 106.32 | 651968062175149 |
09:27:14 AM | XLON | 2371 | 106.34 | 651968062175151 |
09:27:14 AM | XLON | 3139 | 106.34 | 651968062175150 |
09:27:14 AM | XLON | 1339 | 106.36 | 651968062175153 |
09:27:14 AM | XLON | 3139 | 106.36 | 651968062175152 |
09:27:16 AM | XLON | 1311 | 106.12 | 651968062175173 |
09:27:16 AM | XLON | 2371 | 106.12 | 651968062175174 |
09:27:16 AM | XLON | 3348 | 106.12 | 651968062175176 |
09:27:16 AM | XLON | 5922 | 106.12 | 651968062175175 |
09:27:16 AM | XLON | 15143 | 106.12 | 651968062175169 |
09:27:16 AM | XLON | 1317 | 106.26 | 651968062175163 |
09:27:16 AM | XLON | 2371 | 106.26 | 651968062175164 |
09:27:52 AM | XLON | 996 | 106.14 | 651968062175481 |
09:27:52 AM | XLON | 2371 | 106.14 | 651968062175482 |
09:27:52 AM | XLON | 3943 | 106.14 | 651968062175483 |
09:29:08 AM | XLON | 4034 | 105.98 | 651968062175626 |
09:29:08 AM | XLON | 6451 | 105.98 | 651968062175625 |
09:29:23 AM | XLON | 3316 | 105.92 | 651968062175667 |
09:29:23 AM | XLON | 3766 | 105.94 | 651968062175644 |
09:30:10 AM | XLON | 284 | 105.86 | 651968062175795 |
09:30:10 AM | XLON | 3571 | 105.86 | 651968062175796 |
09:30:58 AM | XLON | 9023 | 105.88 | 651968062175869 |
09:30:59 AM | XLON | 4222 | 105.78 | 651968062175885 |
09:32:17 AM | XLON | 2195 | 105.88 | 651968062176035 |
09:32:17 AM | XLON | 6609 | 105.88 | 651968062176036 |
09:32:46 AM | XLON | 5175 | 105.94 | 651968062176076 |
09:32:46 AM | XLON | 3240 | 105.96 | 651968062176073 |
09:34:03 AM | XLON | 15494 | 106.04 | 651968062176165 |
09:34:30 AM | XLON | 6136 | 106.00 | 651968062176233 |
09:35:00 AM | XLON | 5180 | 105.94 | 651968062176286 |
09:36:28 AM | XLON | 2158 | 105.78 | 651968062176488 |
09:36:50 AM | XLON | 990 | 105.90 | 651968062176559 |
09:37:10 AM | XLON | 3996 | 106.00 | 651968062176637 |
09:38:01 AM | XLON | 4100 | 106.20 | 651968062176786 |
09:38:01 AM | XLON | 5211 | 106.22 | 651968062176784 |
09:39:07 AM | XLON | 4985 | 106.30 | 651968062176894 |
09:39:09 AM | XLON | 2319 | 106.30 | 651968062176899 |
09:39:09 AM | XLON | 2334 | 106.30 | 651968062176897 |
09:39:09 AM | XLON | 3221 | 106.30 | 651968062176898 |
09:39:19 AM | XLON | 1417 | 106.30 | 651968062176924 |
09:39:19 AM | XLON | 1908 | 106.30 | 651968062176923 |
09:39:27 AM | XLON | 34 | 106.28 | 651968062176933 |
09:39:27 AM | XLON | 294 | 106.28 | 651968062176934 |
09:39:30 AM | XLON | 186 | 106.28 | 651968062176937 |
09:39:30 AM | XLON | 2952 | 106.28 | 651968062176938 |
09:39:37 AM | XLON | 8627 | 106.32 | 651968062176950 |
09:39:37 AM | XLON | 703 | 106.34 | 651968062176951 |
09:39:37 AM | XLON | 6757 | 106.34 | 651968062176949 |
09:40:07 AM | XLON | 5358 | 106.12 | 651968062176994 |
09:40:35 AM | XLON | 4164 | 106.10 | 651968062177058 |
09:40:49 AM | XLON | 3430 | 106.06 | 651968062177085 |
09:42:00 AM | XLON | 353 | 106.06 | 651968062177220 |
09:42:00 AM | XLON | 9636 | 106.06 | 651968062177221 |
09:42:12 AM | XLON | 4587 | 105.96 | 651968062177248 |
09:42:12 AM | XLON | 5881 | 106.02 | 651968062177243 |
09:43:05 AM | XLON | 4244 | 105.98 | 651968062177319 |
09:44:18 AM | XLON | 2657 | 106.34 | 651968062177468 |
09:44:18 AM | XLON | 3221 | 106.34 | 651968062177467 |
09:44:42 AM | XLON | 1771 | 106.34 | 651968062177482 |
09:44:42 AM | XLON | 3221 | 106.34 | 651968062177481 |
09:44:57 AM | XLON | 3275 | 106.34 | 651968062177513 |
09:45:00 AM | XLON | 1968 | 106.28 | 651968062177517 |
09:45:00 AM | XLON | 2774 | 106.30 | 651968062177518 |
09:45:00 AM | XLON | 6413 | 106.30 | 651968062177515 |
09:45:12 AM | XLON | 3907 | 106.24 | 651968062177541 |
09:45:42 AM | XLON | 4241 | 106.18 | 651968062177606 |
09:45:42 AM | XLON | 4581 | 106.18 | 651968062177605 |
09:46:29 AM | XLON | 11840 | 105.94 | 651968062177680 |
09:47:27 AM | XLON | 9082 | 105.90 | 651968062177815 |
09:47:46 AM | XLON | 3237 | 105.94 | 651968062177914 |
09:48:24 AM | XLON | 3431 | 106.02 | 651968062177982 |
09:48:24 AM | XLON | 3823 | 106.02 | 651968062177981 |
09:49:25 AM | XLON | 4286 | 106.04 | 651968062178099 |
09:49:34 AM | XLON | 48 | 106.04 | 651968062178108 |
09:50:27 AM | XLON | 828 | 106.20 | 651968062178232 |
09:50:27 AM | XLON | 4742 | 106.20 | 651968062178231 |
09:50:27 AM | XLON | 15788 | 106.20 | 651968062178226 |
09:51:19 AM | XLON | 7313 | 106.26 | 651968062178277 |
09:51:37 AM | XLON | 3601 | 106.20 | 651968062178299 |
09:52:00 AM | XLON | 1723 | 106.24 | 651968062178326 |
09:52:00 AM | XLON | 5503 | 106.24 | 651968062178325 |
09:52:37 AM | XLON | 3860 | 106.12 | 651968062178402 |
09:54:30 AM | XLON | 4288 | 106.44 | 651968062178561 |
09:55:00 AM | XLON | 3221 | 106.44 | 651968062178590 |
09:55:00 AM | XLON | 3228 | 106.44 | 651968062178591 |
09:55:00 AM | XLON | 956 | 106.46 | 651968062178592 |
09:55:00 AM | XLON | 14416 | 106.46 | 651968062178586 |
09:55:27 AM | XLON | 3298 | 106.30 | 651968062178628 |
09:55:57 AM | XLON | 4939 | 106.16 | 651968062178648 |
09:57:08 AM | XLON | 2821 | 106.16 | 651968062178719 |
09:57:10 AM | XLON | 4464 | 106.16 | 651968062178720 |
09:57:11 AM | XLON | 7731 | 106.16 | 651968062178722 |
09:57:31 AM | XLON | 3718 | 106.10 | 651968062178751 |
09:58:14 AM | XLON | 3903 | 106.02 | 651968062178809 |
09:58:27 AM | XLON | 7091 | 106.00 | 651968062178821 |
09:59:15 AM | XLON | 4004 | 106.14 | 651968062178902 |
09:59:18 AM | XLON | 3288 | 106.14 | 651968062178909 |
10:00:00 AM | XLON | 7234 | 106.20 | 651968062179002 |
10:01:07 AM | XLON | 7926 | 106.06 | 651968062179113 |
10:02:00 AM | XLON | 13058 | 106.20 | 651968062179244 |
10:02:19 AM | XLON | 4135 | 106.04 | 651968062179283 |
10:02:58 AM | XLON | 3333 | 105.90 | 651968062179413 |
10:03:08 AM | XLON | 3277 | 105.92 | 651968062179445 |
10:03:20 AM | XLON | 4258 | 105.88 | 651968062179465 |
10:04:40 AM | XLON | 9557 | 105.88 | 651968062179537 |
10:05:52 AM | XLON | 4100 | 105.88 | 651968062179669 |
10:06:28 AM | XLON | 1046 | 105.84 | 651968062179747 |
10:06:28 AM | XLON | 3221 | 105.84 | 651968062179746 |
10:06:28 AM | XLON | 4650 | 105.86 | 651968062179742 |
10:06:33 AM | XLON | 4793 | 105.80 | 651968062179759 |
10:08:03 AM | XLON | 6832 | 105.72 | 651968062179889 |
10:10:22 AM | XLON | 4772 | 105.68 | 651968062180168 |
10:10:31 AM | XLON | 3696 | 105.66 | 651968062180179 |
10:11:51 AM | XLON | 601 | 105.54 | 651968062180359 |
10:11:51 AM | XLON | 1784 | 105.54 | 651968062180357 |
10:11:51 AM | XLON | 2192 | 105.54 | 651968062180356 |
10:11:51 AM | XLON | 3221 | 105.54 | 651968062180358 |
10:13:29 AM | XLON | 6235 | 105.40 | 651968062180726 |
10:14:09 AM | XLON | 2800 | 105.26 | 651968062180823 |
10:14:09 AM | XLON | 4099 | 105.26 | 651968062180824 |
10:14:25 AM | XLON | 709 | 105.22 | 651968062180846 |
10:14:25 AM | XLON | 6130 | 105.22 | 651968062180845 |
10:15:33 AM | XLON | 4609 | 105.08 | 651968062180932 |
10:15:44 AM | XLON | 476 | 105.00 | 651968062180966 |
10:15:44 AM | XLON | 7337 | 105.00 | 651968062180967 |
10:17:00 AM | XLON | 3305 | 105.04 | 651968062181118 |
10:17:00 AM | XLON | 4150 | 105.04 | 651968062181114 |
10:17:00 AM | XLON | 4452 | 105.04 | 651968062181117 |
10:17:49 AM | XLON | 3564 | 104.92 | 651968062181209 |
10:17:54 AM | XLON | 4749 | 104.92 | 651968062181222 |
10:18:06 AM | XLON | 3376 | 105.06 | 651968062181246 |
10:18:12 AM | XLON | 1 | 104.98 | 651968062181249 |
10:18:12 AM | XLON | 8550 | 104.98 | 651968062181251 |
10:18:39 AM | XLON | 2254 | 104.78 | 651968062181329 |
10:19:17 AM | XLON | 1534 | 104.76 | 651968062181411 |
10:19:17 AM | XLON | 2117 | 104.76 | 651968062181410 |
10:19:17 AM | XLON | 3934 | 104.76 | 651968062181412 |
10:19:20 AM | XLON | 3822 | 104.70 | 651968062181424 |
10:20:01 AM | XLON | 6328 | 104.72 | 651968062181525 |
10:20:23 AM | XLON | 5736 | 104.64 | 651968062181748 |
10:20:35 AM | XLON | 36 | 104.60 | 651968062181872 |
10:20:35 AM | XLON | 4742 | 104.60 | 651968062181871 |
10:21:32 AM | XLON | 101 | 104.48 | 651968062181973 |
10:21:32 AM | XLON | 3248 | 104.48 | 651968062181974 |
10:21:47 AM | XLON | 9307 | 104.40 | 651968062182005 |
10:22:27 AM | XLON | 8634 | 104.34 | 651968062182055 |
10:24:05 AM | XLON | 5889 | 104.52 | 651968062182217 |
10:24:07 AM | XLON | 1921 | 104.42 | 651968062182231 |
10:24:07 AM | XLON | 2592 | 104.42 | 651968062182232 |
10:24:07 AM | XLON | 4382 | 104.42 | 651968062182227 |
10:24:13 AM | XLON | 3951 | 104.24 | 651968062182251 |
10:24:31 AM | XLON | 4370 | 104.30 | 651968062182297 |
10:25:12 AM | XLON | 2764 | 104.30 | 651968062182379 |
10:25:45 AM | XLON | 1646 | 104.26 | 651968062182451 |
10:25:45 AM | XLON | 6721 | 104.26 | 651968062182450 |
10:26:05 AM | XLON | 3513 | 104.24 | 651968062182521 |
10:26:05 AM | XLON | 5343 | 104.24 | 651968062182526 |
10:26:06 AM | XLON | 2193 | 104.26 | 651968062182543 |
10:26:06 AM | XLON | 4528 | 104.26 | 651968062182544 |
10:26:25 AM | XLON | 1054 | 104.34 | 651968062182604 |
10:26:25 AM | XLON | 1304 | 104.36 | 651968062182606 |
10:26:25 AM | XLON | 3101 | 104.36 | 651968062182605 |
10:26:36 AM | XLON | 4605 | 104.26 | 651968062182610 |
10:26:36 AM | XLON | 4742 | 104.26 | 651968062182609 |
10:27:07 AM | XLON | 1163 | 104.28 | 651968062182660 |
10:27:07 AM | XLON | 2391 | 104.28 | 651968062182659 |
10:27:27 AM | XLON | 2 | 104.28 | 651968062182710 |
10:28:27 AM | XLON | 5314 | 104.52 | 651968062182884 |
10:29:06 AM | XLON | 3881 | 104.50 | 651968062182943 |
10:29:06 AM | XLON | 8567 | 104.50 | 651968062182941 |
10:30:29 AM | XLON | 7499 | 104.52 | 651968062183086 |
10:31:22 AM | XLON | 5431 | 104.42 | 651968062183303 |
10:32:06 AM | XLON | 3809 | 104.38 | 651968062183421 |
10:32:48 AM | XLON | 4225 | 104.36 | 651968062183485 |
10:33:48 AM | XLON | 3984 | 104.22 | 651968062183691 |
10:33:49 AM | XLON | 7257 | 104.16 | 651968062183700 |
10:35:05 AM | XLON | 4018 | 104.18 | 651968062183884 |
10:35:54 AM | XLON | 3221 | 104.16 | 651968062183965 |
10:35:54 AM | XLON | 3561 | 104.16 | 651968062183966 |
10:35:56 AM | XLON | 1448 | 104.08 | 651968062183986 |
10:35:56 AM | XLON | 8798 | 104.08 | 651968062183985 |
10:36:44 AM | XLON | 3341 | 104.18 | 651968062184094 |
10:36:45 AM | XLON | 4375 | 104.16 | 651968062184100 |
10:37:10 AM | XLON | 1162 | 104.22 | 651968062184157 |
10:37:10 AM | XLON | 2371 | 104.22 | 651968062184159 |
10:37:10 AM | XLON | 5111 | 104.22 | 651968062184158 |
10:38:07 AM | XLON | 10312 | 104.18 | 651968062184216 |
10:38:09 AM | XLON | 4788 | 104.12 | 651968062184229 |
10:39:23 AM | XLON | 768 | 104.20 | 651968062184369 |
10:39:23 AM | XLON | 3221 | 104.20 | 651968062184368 |
10:41:08 AM | XLON | 7803 | 104.20 | 651968062184547 |
10:42:46 AM | XLON | 1354 | 104.38 | 651968062184662 |
10:42:46 AM | XLON | 3228 | 104.38 | 651968062184661 |
10:42:46 AM | XLON | 7255 | 104.40 | 651968062184659 |
10:44:12 AM | XLON | 1005 | 104.34 | 651968062184886 |
10:44:12 AM | XLON | 3221 | 104.34 | 651968062184885 |
10:44:12 AM | XLON | 8898 | 104.34 | 651968062184880 |
10:45:37 AM | XLON | 5760 | 104.22 | 651968062185016 |
10:46:07 AM | XLON | 5139 | 104.10 | 651968062185084 |
10:47:01 AM | XLON | 6874 | 104.20 | 651968062185187 |
10:48:27 AM | XLON | 6732 | 104.40 | 651968062185321 |
10:51:37 AM | XLON | 266 | 104.66 | 651968062185625 |
10:52:42 AM | XLON | 2330 | 104.62 | 651968062185709 |
10:52:42 AM | XLON | 2665 | 104.62 | 651968062185708 |
10:52:42 AM | XLON | 5172 | 104.64 | 651968062185705 |
10:53:27 AM | XLON | 2 | 104.66 | 651968062185781 |
10:53:45 AM | XLON | 2003 | 104.68 | 651968062185797 |
10:53:45 AM | XLON | 4448 | 104.68 | 651968062185796 |
10:54:11 AM | XLON | 3421 | 104.68 | 651968062185857 |
10:58:00 AM | XLON | 3817 | 104.68 | 651968062186337 |
10:59:16 AM | XLON | 3827 | 104.60 | 651968062186461 |
11:00:19 AM | XLON | 6188 | 104.44 | 651968062186603 |
11:02:31 AM | XLON | 11832 | 104.60 | 651968062186848 |
11:04:07 AM | XLON | 152 | 104.66 | 651968062187058 |
11:04:07 AM | XLON | 3680 | 104.66 | 651968062187059 |
11:04:10 AM | XLON | 6684 | 104.58 | 651968062187071 |
11:08:03 AM | XLON | 1636 | 104.88 | 651968062187510 |
11:08:03 AM | XLON | 1946 | 104.88 | 651968062187509 |
11:08:03 AM | XLON | 6148 | 104.88 | 651968062187507 |
11:08:52 AM | XLON | 4573 | 104.94 | 651968062187596 |
11:09:02 AM | XLON | 6240 | 104.90 | 651968062187601 |
11:14:45 AM | XLON | 4410 | 104.90 | 651968062188095 |
11:15:37 AM | XLON | 3926 | 104.80 | 651968062188226 |
11:18:59 AM | XLON | 9569 | 104.86 | 651968062191333 |
11:24:22 AM | XLON | 3749 | 104.78 | 651968062192494 |
11:24:35 AM | XLON | 1513 | 104.82 | 651968062192524 |
11:24:35 AM | XLON | 3287 | 104.82 | 651968062192523 |
11:24:48 AM | XLON | 2665 | 104.76 | 651968062192553 |
11:24:48 AM | XLON | 2900 | 104.76 | 651968062192554 |
11:24:48 AM | XLON | 14185 | 104.76 | 651968062192551 |
11:28:59 AM | XLON | 7189 | 104.72 | 651968062192994 |
11:29:46 AM | XLON | 4367 | 104.70 | 651968062193107 |
11:33:45 AM | XLON | 6513 | 104.70 | 651968062193404 |
11:37:02 AM | XLON | 4995 | 104.74 | 651968062193730 |
11:38:50 AM | XLON | 4968 | 104.88 | 651968062193945 |
11:38:50 AM | XLON | 5017 | 104.88 | 651968062193944 |
11:43:01 AM | XLON | 7148 | 104.82 | 651968062194203 |
11:46:54 AM | XLON | 8578 | 104.76 | 651968062194452 |
11:47:08 AM | XLON | 5630 | 104.76 | 651968062194464 |
11:49:22 AM | XLON | 5962 | 104.72 | 651968062194630 |
11:51:59 AM | XLON | 3327 | 104.76 | 651968062194837 |
11:53:24 AM | XLON | 6215 | 104.74 | 651968062194982 |
11:55:57 AM | XLON | 5377 | 104.86 | 651968062195253 |
11:56:07 AM | XLON | 1087 | 104.86 | 651968062195286 |
11:56:07 AM | XLON | 2212 | 104.86 | 651968062195287 |
11:56:52 AM | XLON | 3825 | 104.84 | 651968062195373 |
11:56:53 AM | XLON | 3287 | 104.72 | 651968062195399 |
11:56:53 AM | XLON | 3295 | 104.72 | 651968062195400 |
11:56:55 AM | XLON | 3059 | 104.60 | 651968062195417 |
11:56:55 AM | XLON | 3287 | 104.60 | 651968062195416 |
11:56:55 AM | XLON | 9746 | 104.62 | 651968062195410 |
11:56:58 AM | XLON | 4336 | 104.50 | 651968062195428 |
11:57:20 AM | XLON | 5288 | 104.70 | 651968062195478 |
11:57:28 AM | XLON | 12694 | 104.64 | 651968062195493 |
11:59:07 AM | XLON | 397 | 104.68 | 651968062195606 |
11:59:07 AM | XLON | 3295 | 104.68 | 651968062195605 |
11:59:07 AM | XLON | 10390 | 104.68 | 651968062195601 |
12:01:13 PM | XLON | 5526 | 104.66 | 651968062195803 |
12:03:50 PM | XLON | 6075 | 104.52 | 651968062196071 |
12:04:52 PM | XLON | 2016 | 104.44 | 651968062196163 |
12:04:52 PM | XLON | 2122 | 104.44 | 651968062196164 |
12:05:01 PM | XLON | 3868 | 104.42 | 651968062196170 |
12:05:52 PM | XLON | 4542 | 104.38 | 651968062196268 |
12:07:52 PM | XLON | 577 | 104.38 | 651968062196437 |
12:07:52 PM | XLON | 4200 | 104.38 | 651968062196436 |
12:08:08 PM | XLON | 8083 | 104.30 | 651968062196456 |
12:09:06 PM | XLON | 2548 | 104.20 | 651968062196527 |
12:09:06 PM | XLON | 3393 | 104.20 | 651968062196526 |
12:10:37 PM | XLON | 136 | 104.20 | 651968062196618 |
12:10:42 PM | XLON | 12 | 104.20 | 651968062196622 |
12:12:07 PM | XLON | 3400 | 104.28 | 651968062196747 |
12:14:08 PM | XLON | 3897 | 104.36 | 651968062196849 |
12:14:26 PM | XLON | 2310 | 104.36 | 651968062196867 |
12:14:26 PM | XLON | 3287 | 104.36 | 651968062196868 |
12:14:26 PM | XLON | 3295 | 104.36 | 651968062196869 |
12:14:58 PM | XLON | 12540 | 104.36 | 651968062196909 |
12:16:42 PM | XLON | 2 | 104.36 | 651968062197109 |
12:17:22 PM | XLON | 2506 | 104.38 | 651968062197187 |
12:17:22 PM | XLON | 4200 | 104.38 | 651968062197188 |
12:18:00 PM | XLON | 2140 | 104.36 | 651968062197206 |
12:18:00 PM | XLON | 2526 | 104.36 | 651968062197207 |
12:18:13 PM | XLON | 2283 | 104.36 | 651968062197235 |
12:18:13 PM | XLON | 2563 | 104.36 | 651968062197234 |
12:18:13 PM | XLON | 16033 | 104.38 | 651968062197231 |
12:20:07 PM | XLON | 2453 | 104.34 | 651968062197409 |
12:20:07 PM | XLON | 2495 | 104.34 | 651968062197410 |
12:22:00 PM | XLON | 3287 | 104.42 | 651968062197563 |
12:22:19 PM | XLON | 2371 | 104.40 | 651968062197571 |
12:22:19 PM | XLON | 2669 | 104.40 | 651968062197568 |
12:22:19 PM | XLON | 2984 | 104.40 | 651968062197572 |
12:22:19 PM | XLON | 3287 | 104.40 | 651968062197569 |
12:22:19 PM | XLON | 3295 | 104.40 | 651968062197570 |
12:22:19 PM | XLON | 6539 | 104.40 | 651968062197566 |
12:22:52 PM | XLON | 1787 | 104.38 | 651968062197611 |
12:22:52 PM | XLON | 2063 | 104.38 | 651968062197610 |
12:23:17 PM | XLON | 5166 | 104.36 | 651968062197669 |
12:24:41 PM | XLON | 9480 | 104.42 | 651968062197788 |
12:25:01 PM | XLON | 3999 | 104.40 | 651968062197799 |
12:25:01 PM | XLON | 6581 | 104.42 | 651968062197797 |
12:26:30 PM | XLON | 7961 | 104.40 | 651968062197913 |
12:26:42 PM | XLON | 162 | 104.36 | 651968062197946 |
12:26:42 PM | XLON | 4187 | 104.36 | 651968062197945 |
12:28:07 PM | XLON | 1771 | 104.30 | 651968062198025 |
12:28:07 PM | XLON | 3645 | 104.30 | 651968062198023 |
12:28:07 PM | XLON | 5510 | 104.30 | 651968062198024 |
12:29:37 PM | XLON | 4257 | 104.34 | 651968062198104 |
12:29:37 PM | XLON | 4691 | 104.34 | 651968062198105 |
12:29:37 PM | XLON | 4715 | 104.34 | 651968062198106 |
12:31:51 PM | XLON | 4200 | 104.40 | 651968062198256 |
12:32:19 PM | XLON | 1258 | 104.44 | 651968062198283 |
12:32:19 PM | XLON | 2757 | 104.44 | 651968062198284 |
12:32:40 PM | XLON | 4185 | 104.44 | 651968062198294 |
12:32:50 PM | XLON | 426 | 104.42 | 651968062198331 |
12:32:50 PM | XLON | 4030 | 104.42 | 651968062198332 |
12:32:50 PM | XLON | 7000 | 104.42 | 651968062198329 |
12:32:50 PM | XLON | 7000 | 104.42 | 651968062198330 |
12:34:42 PM | XLON | 2 | 104.36 | 651968062198484 |
12:35:36 PM | XLON | 4 | 104.40 | 651968062198581 |
12:36:01 PM | XLON | 15466 | 104.40 | 651968062198610 |
12:36:02 PM | XLON | 99 | 104.40 | 651968062198614 |
12:36:07 PM | XLON | 829 | 104.40 | 651968062198617 |
12:36:07 PM | XLON | 8158 | 104.40 | 651968062198616 |
12:37:34 PM | XLON | 248 | 104.40 | 651968062198745 |
12:37:34 PM | XLON | 596 | 104.40 | 651968062198747 |
12:37:34 PM | XLON | 2548 | 104.40 | 651968062198746 |
12:37:37 PM | XLON | 1934 | 104.38 | 651968062198753 |
12:37:37 PM | XLON | 3690 | 104.38 | 651968062198749 |
12:37:37 PM | XLON | 4200 | 104.38 | 651968062198752 |
12:38:43 PM | XLON | 8723 | 104.40 | 651968062199058 |
12:39:00 PM | XLON | 4936 | 104.40 | 651968062199102 |
12:39:32 PM | XLON | 3739 | 104.42 | 651968062199175 |
12:40:34 PM | XLON | 7395 | 104.44 | 651968062199252 |
12:41:52 PM | XLON | 99 | 104.48 | 651968062199361 |
12:41:52 PM | XLON | 3287 | 104.48 | 651968062199362 |
12:41:52 PM | XLON | 3295 | 104.48 | 651968062199363 |
12:43:13 PM | XLON | 963 | 104.56 | 651968062199497 |
12:43:13 PM | XLON | 1921 | 104.56 | 651968062199498 |
12:43:15 PM | XLON | 1802 | 104.56 | 651968062199501 |
12:43:22 PM | XLON | 6457 | 104.56 | 651968062199505 |
12:43:41 PM | XLON | 455 | 104.54 | 651968062199535 |
12:43:41 PM | XLON | 3287 | 104.54 | 651968062199534 |
12:43:41 PM | XLON | 4200 | 104.54 | 651968062199533 |
12:43:41 PM | XLON | 10397 | 104.54 | 651968062199531 |
12:45:19 PM | XLON | 1832 | 104.52 | 651968062199674 |
12:45:19 PM | XLON | 6478 | 104.52 | 651968062199675 |
12:45:42 PM | XLON | 6289 | 104.54 | 651968062199694 |
12:46:07 PM | XLON | 3868 | 104.52 | 651968062199732 |
12:46:22 PM | XLON | 3782 | 104.50 | 651968062199770 |
12:47:12 PM | XLON | 937 | 104.50 | 651968062199895 |
12:47:50 PM | XLON | 923 | 104.50 | 651968062199941 |
12:47:50 PM | XLON | 4512 | 104.50 | 651968062199942 |
12:48:20 PM | XLON | 2496 | 104.50 | 651968062199969 |
12:48:20 PM | XLON | 6695 | 104.50 | 651968062199970 |
12:49:21 PM | XLON | 14177 | 104.52 | 651968062200019 |
12:50:13 PM | XLON | 9667 | 104.48 | 651968062200092 |
12:53:07 PM | XLON | 2157 | 104.48 | 651968062200286 |
12:53:07 PM | XLON | 3287 | 104.48 | 651968062200287 |
12:53:13 PM | XLON | 16065 | 104.46 | 651968062200291 |
12:54:14 PM | XLON | 10600 | 104.46 | 651968062200359 |
12:55:04 PM | XLON | 10450 | 104.36 | 651968062200414 |
12:56:10 PM | XLON | 103 | 104.36 | 651968062200534 |
12:56:10 PM | XLON | 3287 | 104.36 | 651968062200533 |
12:57:32 PM | XLON | 4200 | 104.38 | 651968062200648 |
12:57:32 PM | XLON | 6167 | 104.38 | 651968062200644 |
12:57:32 PM | XLON | 8952 | 104.38 | 651968062200649 |
12:57:54 PM | XLON | 4200 | 104.36 | 651968062200687 |
12:58:53 PM | XLON | 1 | 104.36 | 651968062200790 |
12:58:53 PM | XLON | 1814 | 104.36 | 651968062200789 |
12:58:53 PM | XLON | 1963 | 104.36 | 651968062200791 |
12:59:25 PM | XLON | 2469 | 104.32 | 651968062200815 |
12:59:25 PM | XLON | 2525 | 104.32 | 651968062200814 |
12:59:25 PM | XLON | 5010 | 104.32 | 651968062200813 |
13:00:22 PM | XLON | 3949 | 104.36 | 651968062200880 |
13:01:07 PM | XLON | 5399 | 104.44 | 651968062200954 |
13:01:22 PM | XLON | 9939 | 104.42 | 651968062200972 |
13:01:37 PM | XLON | 1476 | 104.40 | 651968062201003 |
13:01:37 PM | XLON | 2827 | 104.40 | 651968062201004 |
13:02:31 PM | XLON | 1761 | 104.40 | 651968062201086 |
13:02:31 PM | XLON | 1937 | 104.40 | 651968062201085 |
13:03:37 PM | XLON | 3295 | 104.38 | 651968062201188 |
13:03:42 PM | XLON | 4665 | 104.36 | 651968062201193 |
13:03:42 PM | XLON | 9880 | 104.36 | 651968062201192 |
13:04:38 PM | XLON | 238 | 104.38 | 651968062201269 |
13:04:38 PM | XLON | 3244 | 104.38 | 651968062201270 |
13:04:38 PM | XLON | 3458 | 104.38 | 651968062201271 |
13:05:01 PM | XLON | 3359 | 104.36 | 651968062201299 |
13:05:36 PM | XLON | 3327 | 104.34 | 651968062201348 |
13:07:44 PM | XLON | 3275 | 104.32 | 651968062201514 |
13:07:44 PM | XLON | 5543 | 104.32 | 651968062201513 |
13:08:02 PM | XLON | 3869 | 104.36 | 651968062201581 |
13:08:02 PM | XLON | 10695 | 104.36 | 651968062201580 |
13:08:37 PM | XLON | 634 | 104.30 | 651968062201659 |
13:08:37 PM | XLON | 2868 | 104.30 | 651968062201658 |
13:08:37 PM | XLON | 3578 | 104.30 | 651968062201656 |
13:09:27 PM | XLON | 1130 | 104.28 | 651968062201738 |
13:09:27 PM | XLON | 14737 | 104.28 | 651968062201737 |
13:10:42 PM | XLON | 4484 | 104.30 | 651968062201834 |
13:10:44 PM | XLON | 3818 | 104.28 | 651968062201842 |
13:11:04 PM | XLON | 4003 | 104.20 | 651968062201948 |
13:12:30 PM | XLON | 1831 | 104.18 | 651968062202094 |
13:12:30 PM | XLON | 1866 | 104.18 | 651968062202093 |
13:13:07 PM | XLON | 3284 | 104.16 | 651968062202125 |
13:13:07 PM | XLON | 5246 | 104.16 | 651968062202126 |
13:15:04 PM | XLON | 4051 | 104.18 | 651968062202330 |
13:15:04 PM | XLON | 11120 | 104.18 | 651968062202331 |
13:15:44 PM | XLON | 492 | 104.16 | 651968062202387 |
13:15:44 PM | XLON | 504 | 104.16 | 651968062202386 |
13:15:44 PM | XLON | 2294 | 104.16 | 651968062202388 |
13:17:22 PM | XLON | 13632 | 104.20 | 651968062202584 |
13:19:07 PM | XLON | 3295 | 104.28 | 651968062202692 |
13:19:25 PM | XLON | 4460 | 104.30 | 651968062202723 |
13:19:38 PM | XLON | 7097 | 104.30 | 651968062202751 |
13:19:46 PM | XLON | 11784 | 104.30 | 651968062202757 |
13:20:45 PM | XLON | 3287 | 104.34 | 651968062202910 |
13:20:45 PM | XLON | 3315 | 104.34 | 651968062202907 |
13:20:45 PM | XLON | 4579 | 104.34 | 651968062202911 |
13:21:04 PM | XLON | 4317 | 104.28 | 651968062202951 |
13:22:05 PM | XLON | 3571 | 104.20 | 651968062203100 |
13:22:05 PM | XLON | 6907 | 104.20 | 651968062203098 |
13:24:07 PM | XLON | 3287 | 104.10 | 651968062203302 |
13:24:07 PM | XLON | 502 | 104.12 | 651968062203296 |
13:24:07 PM | XLON | 3730 | 104.12 | 651968062203303 |
13:24:07 PM | XLON | 6501 | 104.12 | 651968062203295 |
13:24:11 PM | XLON | 100 | 104.08 | 651968062203312 |
13:24:11 PM | XLON | 665 | 104.08 | 651968062203311 |
13:24:11 PM | XLON | 5067 | 104.08 | 651968062203313 |
13:24:31 PM | XLON | 3110 | 104.02 | 651968062203369 |
13:25:22 PM | XLON | 1175 | 104.04 | 651968062203466 |
13:25:22 PM | XLON | 7000 | 104.04 | 651968062203465 |
13:26:12 PM | XLON | 771 | 104.00 | 651968062203501 |
13:26:22 PM | XLON | 5946 | 104.00 | 651968062203515 |
13:27:38 PM | XLON | 6731 | 103.98 | 651968062203600 |
13:27:54 PM | XLON | 481 | 103.96 | 651968062203624 |
13:27:54 PM | XLON | 2627 | 103.96 | 651968062203622 |
13:27:54 PM | XLON | 3287 | 103.96 | 651968062203623 |
13:28:07 PM | XLON | 3431 | 103.94 | 651968062203690 |
13:28:07 PM | XLON | 3449 | 103.94 | 651968062203685 |
13:28:22 PM | XLON | 6318 | 103.90 | 651968062203789 |
13:29:52 PM | XLON | 934 | 103.90 | 651968062203935 |
13:29:52 PM | XLON | 3505 | 103.90 | 651968062203931 |
13:29:52 PM | XLON | 9936 | 103.90 | 651968062203934 |
13:31:14 PM | XLON | 1853 | 104.02 | 651968062204104 |
13:31:14 PM | XLON | 2244 | 104.02 | 651968062204103 |
13:31:52 PM | XLON | 3615 | 104.02 | 651968062204165 |
13:32:20 PM | XLON | 2324 | 104.10 | 651968062204224 |
13:32:20 PM | XLON | 3287 | 104.10 | 651968062204225 |
13:32:22 PM | XLON | 4352 | 104.08 | 651968062204230 |
13:32:27 PM | XLON | 1 | 104.08 | 651968062204235 |
13:32:52 PM | XLON | 1268 | 104.08 | 651968062204258 |
13:32:52 PM | XLON | 2630 | 104.08 | 651968062204262 |
13:32:52 PM | XLON | 2665 | 104.08 | 651968062204257 |
13:32:52 PM | XLON | 3884 | 104.08 | 651968062204261 |
13:33:34 PM | XLON | 1400 | 104.10 | 651968062204369 |
13:33:34 PM | XLON | 2087 | 104.10 | 651968062204370 |
13:33:34 PM | XLON | 2418 | 104.10 | 651968062204368 |
13:33:34 PM | XLON | 2460 | 104.10 | 651968062204371 |
13:33:34 PM | XLON | 5719 | 104.10 | 651968062204372 |
13:33:37 PM | XLON | 14272 | 104.08 | 651968062204374 |
13:34:07 PM | XLON | 1632 | 104.06 | 651968062204446 |
13:34:07 PM | XLON | 3229 | 104.06 | 651968062204445 |
13:34:07 PM | XLON | 4343 | 104.06 | 651968062204442 |
13:34:37 PM | XLON | 3415 | 104.04 | 651968062204479 |
13:34:37 PM | XLON | 4499 | 104.04 | 651968062204482 |
13:35:30 PM | XLON | 8 | 104.06 | 651968062204595 |
13:35:30 PM | XLON | 90 | 104.06 | 651968062204597 |
13:35:30 PM | XLON | 2230 | 104.06 | 651968062204596 |
13:35:30 PM | XLON | 2805 | 104.06 | 651968062204598 |
13:36:11 PM | XLON | 3346 | 104.00 | 651968062204621 |
13:36:22 PM | XLON | 5937 | 103.98 | 651968062204643 |
13:36:22 PM | XLON | 8139 | 103.98 | 651968062204642 |
13:36:22 PM | XLON | 8139 | 103.98 | 651968062204646 |
13:37:58 PM | XLON | 2230 | 103.98 | 651968062204824 |
13:38:17 PM | XLON | 1286 | 103.98 | 651968062204846 |
13:38:17 PM | XLON | 2146 | 103.98 | 651968062204845 |
13:38:42 PM | XLON | 819 | 104.00 | 651968062204936 |
13:38:42 PM | XLON | 1863 | 104.00 | 651968062204937 |
13:38:42 PM | XLON | 2371 | 104.00 | 651968062204935 |
13:38:42 PM | XLON | 3295 | 104.00 | 651968062204933 |
13:38:42 PM | XLON | 4200 | 104.00 | 651968062204934 |
13:39:37 PM | XLON | 4063 | 103.98 | 651968062205005 |
13:39:50 PM | XLON | 934 | 103.98 | 651968062205014 |
13:39:50 PM | XLON | 2425 | 103.98 | 651968062205013 |
13:40:44 PM | XLON | 334 | 103.98 | 651968062205064 |
13:40:44 PM | XLON | 3295 | 103.98 | 651968062205065 |
13:40:55 PM | XLON | 436 | 104.00 | 651968062205098 |
13:41:01 PM | XLON | 475 | 104.00 | 651968062205115 |
13:41:01 PM | XLON | 2502 | 104.00 | 651968062205114 |
13:41:01 PM | XLON | 3616 | 104.00 | 651968062205113 |
13:41:01 PM | XLON | 5034 | 104.00 | 651968062205112 |
13:42:01 PM | XLON | 2048 | 104.02 | 651968062205256 |
13:42:11 PM | XLON | 2230 | 104.02 | 651968062205271 |
13:42:16 PM | XLON | 1996 | 104.02 | 651968062205285 |
13:42:16 PM | XLON | 2262 | 104.02 | 651968062205286 |
13:43:22 PM | XLON | 932 | 104.04 | 651968062205437 |
13:43:22 PM | XLON | 2445 | 104.04 | 651968062205438 |
13:43:22 PM | XLON | 12824 | 104.04 | 651968062205435 |
13:43:23 PM | XLON | 3016 | 104.04 | 651968062205449 |
13:43:37 PM | XLON | 3 | 104.04 | 651968062205465 |
13:43:42 PM | XLON | 4588 | 104.04 | 651968062205469 |
13:44:52 PM | XLON | 2430 | 104.10 | 651968062205632 |
13:44:52 PM | XLON | 2430 | 104.10 | 651968062205633 |
13:44:57 PM | XLON | 1204 | 104.10 | 651968062205655 |
13:45:00 PM | XLON | 2230 | 104.10 | 651968062205658 |
13:45:17 PM | XLON | 688 | 104.10 | 651968062205715 |
13:45:17 PM | XLON | 3287 | 104.10 | 651968062205716 |
13:45:17 PM | XLON | 3295 | 104.10 | 651968062205717 |
13:45:17 PM | XLON | 4996 | 104.10 | 651968062205718 |
13:45:37 PM | XLON | 1697 | 104.14 | 651968062205738 |
13:45:37 PM | XLON | 2230 | 104.14 | 651968062205739 |
13:46:04 PM | XLON | 7191 | 104.14 | 651968062205777 |
13:46:04 PM | XLON | 7810 | 104.14 | 651968062205778 |
13:46:19 PM | XLON | 2067 | 104.12 | 651968062205810 |
13:46:19 PM | XLON | 4434 | 104.12 | 651968062205809 |
13:46:42 PM | XLON | 2 | 104.10 | 651968062205847 |
13:47:39 PM | XLON | 621 | 104.18 | 651968062205926 |
13:47:52 PM | XLON | 3810 | 104.18 | 651968062205963 |
13:47:52 PM | XLON | 4102 | 104.18 | 651968062205966 |
13:49:30 PM | XLON | 3965 | 104.22 | 651968062206173 |
13:49:55 PM | XLON | 1243 | 104.28 | 651968062206249 |
13:49:55 PM | XLON | 3299 | 104.28 | 651968062206250 |
13:50:00 PM | XLON | 2324 | 104.28 | 651968062206253 |
13:50:00 PM | XLON | 2432 | 104.28 | 651968062206254 |
13:50:00 PM | XLON | 2711 | 104.28 | 651968062206252 |
13:50:00 PM | XLON | 3485 | 104.28 | 651968062206251 |
13:50:03 PM | XLON | 447 | 104.28 | 651968062206257 |
13:50:03 PM | XLON | 1901 | 104.28 | 651968062206255 |
13:50:03 PM | XLON | 1989 | 104.28 | 651968062206256 |
13:50:24 PM | XLON | 3471 | 104.30 | 651968062206298 |
13:50:54 PM | XLON | 3481 | 104.28 | 651968062206370 |
13:50:56 PM | XLON | 1652 | 104.28 | 651968062206372 |
13:50:56 PM | XLON | 3594 | 104.28 | 651968062206371 |
13:51:11 PM | XLON | 532 | 104.28 | 651968062206394 |
13:51:11 PM | XLON | 1318 | 104.28 | 651968062206395 |
13:51:11 PM | XLON | 1556 | 104.28 | 651968062206393 |
13:51:25 PM | XLON | 646 | 104.28 | 651968062206426 |
13:51:25 PM | XLON | 1598 | 104.28 | 651968062206429 |
13:51:25 PM | XLON | 1729 | 104.28 | 651968062206428 |
13:51:25 PM | XLON | 1744 | 104.28 | 651968062206427 |
13:51:25 PM | XLON | 2090 | 104.28 | 651968062206425 |
13:52:00 PM | XLON | 273 | 104.28 | 651968062206496 |
13:52:00 PM | XLON | 391 | 104.28 | 651968062206499 |
13:52:00 PM | XLON | 568 | 104.28 | 651968062206498 |
13:52:00 PM | XLON | 1993 | 104.28 | 651968062206497 |
13:52:26 PM | XLON | 439 | 104.28 | 651968062206564 |
13:52:26 PM | XLON | 2230 | 104.28 | 651968062206563 |
13:52:33 PM | XLON | 2230 | 104.28 | 651968062206565 |
13:52:37 PM | XLON | 1879 | 104.28 | 651968062206570 |
13:52:43 PM | XLON | 2230 | 104.28 | 651968062206652 |
13:52:52 PM | XLON | 15696 | 104.26 | 651968062206668 |
13:53:13 PM | XLON | 1500 | 104.32 | 651968062206725 |
13:53:13 PM | XLON | 1857 | 104.32 | 651968062206724 |
13:53:37 PM | XLON | 2230 | 104.28 | 651968062206746 |
13:53:37 PM | XLON | 3320 | 104.28 | 651968062206744 |
13:55:12 PM | XLON | 1031 | 104.24 | 651968062207002 |
13:55:22 PM | XLON | 2665 | 104.24 | 651968062207015 |
13:55:23 PM | XLON | 3134 | 104.24 | 651968062207016 |
13:55:24 PM | XLON | 11388 | 104.24 | 651968062207032 |
13:56:05 PM | XLON | 298 | 104.22 | 651968062207117 |
13:56:05 PM | XLON | 2371 | 104.22 | 651968062207116 |
13:56:05 PM | XLON | 5870 | 104.22 | 651968062207115 |
13:56:05 PM | XLON | 6342 | 104.22 | 651968062207112 |
13:57:03 PM | XLON | 1242 | 104.24 | 651968062207292 |
13:57:03 PM | XLON | 1995 | 104.24 | 651968062207291 |
13:57:42 PM | XLON | 1 | 104.28 | 651968062207391 |
13:57:49 PM | XLON | 1894 | 104.30 | 651968062207405 |
13:57:49 PM | XLON | 2687 | 104.30 | 651968062207406 |
13:57:51 PM | XLON | 1967 | 104.28 | 651968062207410 |
13:57:51 PM | XLON | 9606 | 104.28 | 651968062207411 |
13:58:02 PM | XLON | 10295 | 104.20 | 651968062207429 |
13:59:02 PM | XLON | 2358 | 104.26 | 651968062207571 |
13:59:02 PM | XLON | 3371 | 104.26 | 651968062207570 |
13:59:02 PM | XLON | 4159 | 104.26 | 651968062207567 |
14:00:18 PM | XLON | 2230 | 104.22 | 651968062207652 |
14:00:18 PM | XLON | 2230 | 104.22 | 651968062207653 |
14:00:52 PM | XLON | 5060 | 104.26 | 651968062207756 |
14:01:42 PM | XLON | 419 | 104.32 | 651968062207854 |
14:01:56 PM | XLON | 1538 | 104.36 | 651968062207917 |
14:02:00 PM | XLON | 253 | 104.36 | 651968062207918 |
14:02:52 PM | XLON | 3287 | 104.42 | 651968062208034 |
14:02:52 PM | XLON | 3909 | 104.42 | 651968062208033 |
14:02:54 PM | XLON | 348 | 104.42 | 651968062208037 |
14:02:55 PM | XLON | 2814 | 104.42 | 651968062208038 |
14:02:56 PM | XLON | 1752 | 104.42 | 651968062208053 |
14:03:00 PM | XLON | 5258 | 104.42 | 651968062208054 |
14:03:01 PM | XLON | 2448 | 104.42 | 651968062208061 |
14:03:03 PM | XLON | 2002 | 104.42 | 651968062208076 |
14:03:03 PM | XLON | 2326 | 104.42 | 651968062208077 |
14:03:06 PM | XLON | 1903 | 104.42 | 651968062208088 |
14:03:06 PM | XLON | 3488 | 104.42 | 651968062208089 |
14:03:11 PM | XLON | 15200 | 104.40 | 651968062208099 |
14:04:27 PM | XLON | 619 | 104.40 | 651968062208241 |
14:04:27 PM | XLON | 3295 | 104.40 | 651968062208240 |
14:04:38 PM | XLON | 655 | 104.40 | 651968062208247 |
14:04:38 PM | XLON | 2738 | 104.40 | 651968062208246 |
14:04:51 PM | XLON | 954 | 104.40 | 651968062208289 |
14:04:52 PM | XLON | 14484 | 104.38 | 651968062208290 |
14:05:49 PM | XLON | 1717 | 104.44 | 651968062208400 |
14:05:49 PM | XLON | 2784 | 104.44 | 651968062208401 |
14:06:27 PM | XLON | 2 | 104.42 | 651968062208431 |
14:07:01 PM | XLON | 3216 | 104.40 | 651968062208471 |
14:07:01 PM | XLON | 643 | 104.42 | 651968062208468 |
14:07:01 PM | XLON | 1280 | 104.42 | 651968062208472 |
14:07:01 PM | XLON | 7684 | 104.42 | 651968062208467 |
14:07:25 PM | XLON | 3238 | 104.40 | 651968062208554 |
14:07:33 PM | XLON | 15507 | 104.38 | 651968062208566 |
14:07:52 PM | XLON | 3945 | 104.36 | 651968062208610 |
14:08:26 PM | XLON | 7666 | 104.30 | 651968062208716 |
14:09:01 PM | XLON | 233 | 104.24 | 651968062208797 |
14:09:01 PM | XLON | 3548 | 104.24 | 651968062208796 |
14:09:01 PM | XLON | 3595 | 104.24 | 651968062208794 |
14:10:04 PM | XLON | 1133 | 104.30 | 651968062208890 |
14:10:04 PM | XLON | 2266 | 104.30 | 651968062208891 |
14:10:12 PM | XLON | 1 | 104.30 | 651968062208897 |
14:10:29 PM | XLON | 10985 | 104.30 | 651968062208933 |
14:11:05 PM | XLON | 1022 | 104.34 | 651968062209018 |
14:11:05 PM | XLON | 2565 | 104.34 | 651968062209019 |
14:11:05 PM | XLON | 2937 | 104.34 | 651968062209020 |
14:11:48 PM | XLON | 31 | 104.32 | 651968062209085 |
14:11:48 PM | XLON | 3295 | 104.32 | 651968062209084 |
14:12:03 PM | XLON | 3325 | 104.32 | 651968062209116 |
14:12:31 PM | XLON | 1104 | 104.32 | 651968062209172 |
14:12:37 PM | XLON | 3246 | 104.32 | 651968062209181 |
14:12:37 PM | XLON | 3396 | 104.32 | 651968062209182 |
14:12:37 PM | XLON | 4200 | 104.32 | 651968062209180 |
14:12:37 PM | XLON | 13641 | 104.32 | 651968062209176 |
14:13:42 PM | XLON | 110 | 104.36 | 651968062209439 |
14:13:42 PM | XLON | 3287 | 104.36 | 651968062209438 |
14:14:58 PM | XLON | 4114 | 104.42 | 651968062209641 |
14:15:02 PM | XLON | 56 | 104.42 | 651968062209650 |
14:15:02 PM | XLON | 917 | 104.42 | 651968062209648 |
14:15:02 PM | XLON | 2371 | 104.42 | 651968062209649 |
14:15:08 PM | XLON | 19 | 104.38 | 651968062209658 |
14:15:08 PM | XLON | 972 | 104.40 | 651968062209660 |
14:15:08 PM | XLON | 3327 | 104.40 | 651968062209659 |
14:15:23 PM | XLON | 935 | 104.40 | 651968062209697 |
14:15:23 PM | XLON | 2483 | 104.40 | 651968062209696 |
14:15:37 PM | XLON | 7597 | 104.38 | 651968062209711 |
14:16:42 PM | XLON | 623 | 104.40 | 651968062209829 |
14:16:42 PM | XLON | 2700 | 104.40 | 651968062209825 |
14:16:42 PM | XLON | 3039 | 104.40 | 651968062209826 |
14:16:42 PM | XLON | 5285 | 104.40 | 651968062209828 |
14:17:03 PM | XLON | 9331 | 104.36 | 651968062209875 |
14:17:27 PM | XLON | 2 | 104.36 | 651968062209909 |
14:18:02 PM | XLON | 41 | 104.36 | 651968062209950 |
14:18:02 PM | XLON | 3064 | 104.36 | 651968062209945 |
14:18:02 PM | XLON | 3287 | 104.36 | 651968062209949 |
14:18:02 PM | XLON | 3382 | 104.36 | 651968062209944 |
14:18:02 PM | XLON | 5777 | 104.36 | 651968062209948 |
14:18:37 PM | XLON | 4286 | 104.32 | 651968062210009 |
14:18:37 PM | XLON | 5679 | 104.32 | 651968062210006 |
14:19:26 PM | XLON | 808 | 104.32 | 651968062210157 |
14:19:26 PM | XLON | 1241 | 104.32 | 651968062210156 |
14:19:26 PM | XLON | 1561 | 104.32 | 651968062210158 |
14:20:16 PM | XLON | 496 | 104.32 | 651968062210248 |
14:20:16 PM | XLON | 610 | 104.32 | 651968062210251 |
14:20:16 PM | XLON | 714 | 104.32 | 651968062210250 |
14:20:16 PM | XLON | 1586 | 104.32 | 651968062210249 |
14:20:27 PM | XLON | 199 | 104.28 | 651968062210267 |
14:20:27 PM | XLON | 2732 | 104.28 | 651968062210264 |
14:20:27 PM | XLON | 3287 | 104.28 | 651968062210265 |
14:20:27 PM | XLON | 3295 | 104.28 | 651968062210266 |
14:21:50 PM | XLON | 542 | 104.34 | 651968062210571 |
14:21:50 PM | XLON | 2628 | 104.34 | 651968062210570 |
14:21:50 PM | XLON | 3061 | 104.34 | 651968062210572 |
14:21:50 PM | XLON | 6706 | 104.34 | 651968062210568 |
14:22:25 PM | XLON | 895 | 104.34 | 651968062210641 |
14:22:32 PM | XLON | 2593 | 104.34 | 651968062210644 |
14:23:02 PM | XLON | 177 | 104.34 | 651968062210758 |
14:23:02 PM | XLON | 670 | 104.34 | 651968062210761 |
14:23:02 PM | XLON | 2688 | 104.34 | 651968062210762 |
14:23:02 PM | XLON | 8320 | 104.34 | 651968062210760 |
14:23:37 PM | XLON | 2230 | 104.40 | 651968062210867 |
14:24:00 PM | XLON | 2690 | 104.38 | 651968062210902 |
14:24:00 PM | XLON | 4231 | 104.38 | 651968062210903 |
14:24:00 PM | XLON | 4242 | 104.38 | 651968062210904 |
14:24:00 PM | XLON | 1044 | 104.40 | 651968062210901 |
14:24:00 PM | XLON | 3126 | 104.40 | 651968062210900 |
14:24:00 PM | XLON | 4200 | 104.40 | 651968062210899 |
14:24:00 PM | XLON | 7748 | 104.40 | 651968062210895 |
14:24:22 PM | XLON | 5372 | 104.34 | 651968062210947 |
14:26:03 PM | XLON | 9358 | 104.36 | 651968062211163 |
14:26:05 PM | XLON | 4033 | 104.36 | 651968062211179 |
14:26:05 PM | XLON | 7000 | 104.36 | 651968062211178 |
14:26:22 PM | XLON | 3351 | 104.36 | 651968062211194 |
14:27:50 PM | XLON | 3345 | 104.36 | 651968062211326 |
14:27:52 PM | XLON | 7653 | 104.36 | 651968062211338 |
14:28:09 PM | XLON | 3165 | 104.32 | 651968062211421 |
14:28:09 PM | XLON | 875 | 104.34 | 651968062211423 |
14:28:09 PM | XLON | 917 | 104.34 | 651968062211422 |
14:28:09 PM | XLON | 2371 | 104.34 | 651968062211419 |
14:28:09 PM | XLON | 3572 | 104.34 | 651968062211418 |
14:28:09 PM | XLON | 3700 | 104.34 | 651968062211420 |
14:28:09 PM | XLON | 4957 | 104.34 | 651968062211417 |
14:28:09 PM | XLON | 2665 | 104.36 | 651968062211414 |
14:28:09 PM | XLON | 3658 | 104.36 | 651968062211415 |
14:28:37 PM | XLON | 3902 | 104.28 | 651968062211509 |
14:28:52 PM | XLON | 4180 | 104.32 | 651968062211551 |
14:29:22 PM | XLON | 9448 | 104.26 | 651968062211644 |
14:30:00 PM | XLON | 9917 | 104.24 | 651968062211925 |
14:30:22 PM | XLON | 5828 | 104.32 | 651968062212356 |
14:30:37 PM | XLON | 3370 | 104.48 | 651968062212538 |
14:31:12 PM | XLON | 1995 | 104.50 | 651968062212847 |
14:31:12 PM | XLON | 2002 | 104.50 | 651968062212848 |
14:31:31 PM | XLON | 100 | 104.46 | 651968062212930 |
14:31:31 PM | XLON | 440 | 104.46 | 651968062212932 |
14:31:31 PM | XLON | 1500 | 104.46 | 651968062212929 |
14:31:31 PM | XLON | 3701 | 104.46 | 651968062212931 |
14:31:31 PM | XLON | 5603 | 104.46 | 651968062212933 |
14:31:44 PM | XLON | 1141 | 104.50 | 651968062213011 |
14:31:44 PM | XLON | 5091 | 104.50 | 651968062213010 |
14:31:45 PM | XLON | 13701 | 104.48 | 651968062213012 |
14:32:07 PM | XLON | 2240 | 104.46 | 651968062213158 |
14:32:07 PM | XLON | 8196 | 104.46 | 651968062213159 |
14:32:22 PM | XLON | 100 | 104.42 | 651968062213205 |
14:32:22 PM | XLON | 300 | 104.42 | 651968062213206 |
14:32:50 PM | XLON | 458 | 104.44 | 651968062213282 |
14:32:50 PM | XLON | 3287 | 104.44 | 651968062213280 |
14:32:50 PM | XLON | 3295 | 104.44 | 651968062213281 |
14:32:50 PM | XLON | 4012 | 104.44 | 651968062213283 |
14:32:50 PM | XLON | 6498 | 104.44 | 651968062213276 |
14:33:08 PM | XLON | 2027 | 104.42 | 651968062213367 |
14:33:08 PM | XLON | 2639 | 104.42 | 651968062213366 |
14:33:08 PM | XLON | 3395 | 104.42 | 651968062213369 |
14:33:22 PM | XLON | 47 | 104.40 | 651968062213386 |
14:33:22 PM | XLON | 100 | 104.40 | 651968062213387 |
14:33:24 PM | XLON | 1298 | 104.40 | 651968062213447 |
14:33:24 PM | XLON | 3104 | 104.40 | 651968062213444 |
14:33:24 PM | XLON | 3287 | 104.40 | 651968062213446 |
14:33:50 PM | XLON | 4044 | 104.38 | 651968062213542 |
14:33:57 PM | XLON | 9198 | 104.36 | 651968062213543 |
14:34:02 PM | XLON | 100 | 104.34 | 651968062213549 |
14:34:36 PM | XLON | 3904 | 104.42 | 651968062213779 |
14:34:36 PM | XLON | 4200 | 104.42 | 651968062213784 |
14:34:36 PM | XLON | 7772 | 104.42 | 651968062213785 |
14:34:52 PM | XLON | 3465 | 104.40 | 651968062213834 |
14:35:02 PM | XLON | 1260 | 104.40 | 651968062213874 |
14:35:02 PM | XLON | 2487 | 104.40 | 651968062213871 |
14:35:02 PM | XLON | 2687 | 104.40 | 651968062213870 |
14:35:02 PM | XLON | 3295 | 104.40 | 651968062213873 |
14:35:35 PM | XLON | 6774 | 104.42 | 651968062214211 |
14:35:51 PM | XLON | 158 | 104.42 | 651968062214242 |
14:35:51 PM | XLON | 1832 | 104.42 | 651968062214244 |
14:35:51 PM | XLON | 3516 | 104.42 | 651968062214243 |
14:35:51 PM | XLON | 4089 | 104.42 | 651968062214245 |
14:36:17 PM | XLON | 3376 | 104.36 | 651968062214320 |
14:36:22 PM | XLON | 305 | 104.34 | 651968062214335 |
14:36:22 PM | XLON | 2230 | 104.34 | 651968062214334 |
14:36:37 PM | XLON | 1895 | 104.30 | 651968062214389 |
14:36:37 PM | XLON | 3581 | 104.30 | 651968062214388 |
14:36:37 PM | XLON | 6864 | 104.30 | 651968062214387 |
14:36:46 PM | XLON | 400 | 104.28 | 651968062214440 |
14:36:46 PM | XLON | 5493 | 104.30 | 651968062214439 |
14:36:46 PM | XLON | 7015 | 104.30 | 651968062214435 |
14:37:02 PM | XLON | 591 | 104.28 | 651968062214473 |
14:37:02 PM | XLON | 2700 | 104.28 | 651968062214472 |
14:37:07 PM | XLON | 5980 | 104.28 | 651968062214490 |
14:37:12 PM | XLON | 3362 | 104.28 | 651968062214499 |
14:37:48 PM | XLON | 2887 | 104.32 | 651968062214642 |
14:37:48 PM | XLON | 3287 | 104.32 | 651968062214641 |
14:37:48 PM | XLON | 9457 | 104.32 | 651968062214640 |
14:37:50 PM | XLON | 4033 | 104.30 | 651968062214662 |
14:38:02 PM | XLON | 674 | 104.26 | 651968062214718 |
14:38:02 PM | XLON | 3517 | 104.26 | 651968062214717 |
14:38:14 PM | XLON | 2707 | 104.24 | 651968062214740 |
14:38:14 PM | XLON | 2885 | 104.24 | 651968062214741 |
14:38:35 PM | XLON | 4115 | 104.22 | 651968062214789 |
14:38:40 PM | XLON | 2435 | 104.20 | 651968062214800 |
14:38:42 PM | XLON | 620 | 104.20 | 651968062214812 |
14:38:42 PM | XLON | 4742 | 104.20 | 651968062214813 |
14:38:42 PM | XLON | 5910 | 104.20 | 651968062214811 |
14:39:12 PM | XLON | 10922 | 104.20 | 651968062214977 |
14:39:22 PM | XLON | 5142 | 104.20 | 651968062215036 |
14:39:47 PM | XLON | 13403 | 104.20 | 651968062215112 |
14:40:32 PM | XLON | 769 | 104.28 | 651968062215274 |
14:40:37 PM | XLON | 3480 | 104.28 | 651968062215295 |
14:40:45 PM | XLON | 2230 | 104.30 | 651968062215358 |
14:40:45 PM | XLON | 2902 | 104.30 | 651968062215360 |
14:40:45 PM | XLON | 3173 | 104.30 | 651968062215359 |
14:40:50 PM | XLON | 32 | 104.30 | 651968062215375 |
14:40:50 PM | XLON | 718 | 104.30 | 651968062215373 |
14:40:50 PM | XLON | 2627 | 104.30 | 651968062215374 |
14:40:54 PM | XLON | 8612 | 104.32 | 651968062215387 |
14:40:56 PM | XLON | 1017 | 104.30 | 651968062215407 |
14:40:56 PM | XLON | 5098 | 104.30 | 651968062215408 |
14:41:02 PM | XLON | 6653 | 104.28 | 651968062215446 |
14:41:44 PM | XLON | 3317 | 104.22 | 651968062215638 |
14:41:51 PM | XLON | 227 | 104.22 | 651968062215656 |
14:41:51 PM | XLON | 3015 | 104.22 | 651968062215655 |
14:41:55 PM | XLON | 1420 | 104.20 | 651968062215671 |
14:41:55 PM | XLON | 2033 | 104.20 | 651968062215666 |
14:41:55 PM | XLON | 3287 | 104.20 | 651968062215669 |
14:41:55 PM | XLON | 3295 | 104.20 | 651968062215670 |
14:41:55 PM | XLON | 6089 | 104.20 | 651968062215667 |
14:42:02 PM | XLON | 3764 | 104.16 | 651968062215685 |
14:42:32 PM | XLON | 100 | 104.06 | 651968062215820 |
14:42:32 PM | XLON | 5927 | 104.06 | 651968062215819 |
14:42:46 PM | XLON | 1749 | 104.06 | 651968062215907 |
14:42:46 PM | XLON | 3287 | 104.06 | 651968062215908 |
14:42:48 PM | XLON | 12703 | 104.04 | 651968062215914 |
14:44:01 PM | XLON | 458 | 104.04 | 651968062216108 |
14:44:01 PM | XLON | 2527 | 104.04 | 651968062216111 |
14:44:01 PM | XLON | 3287 | 104.04 | 651968062216107 |
14:44:01 PM | XLON | 3295 | 104.04 | 651968062216105 |
14:44:01 PM | XLON | 3598 | 104.04 | 651968062216109 |
14:44:01 PM | XLON | 5458 | 104.04 | 651968062216106 |
14:44:12 PM | XLON | 1 | 104.04 | 651968062216148 |
14:44:16 PM | XLON | 178 | 104.06 | 651968062216169 |
14:44:16 PM | XLON | 1887 | 104.06 | 651968062216170 |
14:44:16 PM | XLON | 2817 | 104.06 | 651968062216171 |
14:44:22 PM | XLON | 69 | 104.06 | 651968062216178 |
14:44:22 PM | XLON | 3475 | 104.06 | 651968062216177 |
14:44:29 PM | XLON | 1185 | 104.06 | 651968062216216 |
14:44:29 PM | XLON | 2059 | 104.06 | 651968062216215 |
14:44:36 PM | XLON | 3245 | 104.06 | 651968062216222 |
14:44:42 PM | XLON | 1 | 104.04 | 651968062216224 |
14:44:43 PM | XLON | 750 | 103.98 | 651968062216252 |
14:44:43 PM | XLON | 3287 | 103.98 | 651968062216251 |
14:44:43 PM | XLON | 5207 | 103.98 | 651968062216250 |
14:44:43 PM | XLON | 10420 | 104.04 | 651968062216225 |
14:45:21 PM | XLON | 1328 | 104.00 | 651968062216464 |
14:45:21 PM | XLON | 2665 | 104.00 | 651968062216462 |
14:45:21 PM | XLON | 3287 | 104.00 | 651968062216463 |
14:46:05 PM | XLON | 4190 | 103.96 | 651968062216620 |
14:46:05 PM | XLON | 4200 | 103.96 | 651968062216619 |
14:46:05 PM | XLON | 7613 | 103.96 | 651968062216621 |
14:46:05 PM | XLON | 10237 | 103.96 | 651968062216614 |
14:46:17 PM | XLON | 3692 | 103.94 | 651968062216665 |
14:46:37 PM | XLON | 5415 | 103.92 | 651968062216715 |
14:46:48 PM | XLON | 1829 | 103.92 | 651968062216749 |
14:46:48 PM | XLON | 3287 | 103.92 | 651968062216748 |
14:46:48 PM | XLON | 6085 | 103.92 | 651968062216747 |
14:47:07 PM | XLON | 7442 | 103.90 | 651968062216817 |
14:47:46 PM | XLON | 1137 | 103.86 | 651968062216906 |
14:47:46 PM | XLON | 4251 | 103.86 | 651968062216905 |
14:47:54 PM | XLON | 5002 | 103.84 | 651968062216915 |
14:48:04 PM | XLON | 14636 | 103.82 | 651968062216928 |
14:48:22 PM | XLON | 5328 | 103.80 | 651968062216978 |
14:48:47 PM | XLON | 2559 | 103.88 | 651968062217132 |
14:48:47 PM | XLON | 3701 | 103.88 | 651968062217133 |
14:48:55 PM | XLON | 1918 | 103.86 | 651968062217150 |
14:48:55 PM | XLON | 2665 | 103.86 | 651968062217149 |
14:48:55 PM | XLON | 4731 | 103.86 | 651968062217147 |
14:49:05 PM | XLON | 4028 | 103.84 | 651968062217233 |
14:49:37 PM | XLON | 3575 | 103.80 | 651968062217333 |
14:49:39 PM | XLON | 6122 | 103.78 | 651968062217340 |
14:49:52 PM | XLON | 91 | 103.80 | 651968062217379 |
14:49:52 PM | XLON | 4510 | 103.80 | 651968062217378 |
14:50:07 PM | XLON | 100 | 103.78 | 651968062217423 |
14:50:07 PM | XLON | 9073 | 103.78 | 651968062217422 |
14:50:20 PM | XLON | 883 | 103.78 | 651968062217482 |
14:50:21 PM | XLON | 4398 | 103.78 | 651968062217485 |
14:50:42 PM | XLON | 1001 | 103.80 | 651968062217559 |
14:50:42 PM | XLON | 2230 | 103.80 | 651968062217558 |
14:51:06 PM | XLON | 1868 | 103.82 | 651968062217691 |
14:51:06 PM | XLON | 3287 | 103.82 | 651968062217689 |
14:51:06 PM | XLON | 3295 | 103.82 | 651968062217690 |
14:51:06 PM | XLON | 4244 | 103.82 | 651968062217686 |
14:51:06 PM | XLON | 10623 | 103.82 | 651968062217687 |
14:51:37 PM | XLON | 3938 | 103.84 | 651968062217817 |
14:51:42 PM | XLON | 2 | 103.84 | 651968062217830 |
14:51:50 PM | XLON | 1491 | 103.84 | 651968062217845 |
14:52:14 PM | XLON | 6276 | 103.84 | 651968062217901 |
14:52:28 PM | XLON | 2371 | 103.82 | 651968062217950 |
14:52:28 PM | XLON | 3287 | 103.82 | 651968062217949 |
14:52:28 PM | XLON | 47 | 103.84 | 651968062217952 |
14:52:28 PM | XLON | 3287 | 103.84 | 651968062217951 |
14:52:28 PM | XLON | 15792 | 103.84 | 651968062217938 |
14:52:53 PM | XLON | 3481 | 103.80 | 651968062218070 |
14:53:15 PM | XLON | 809 | 103.78 | 651968062218152 |
14:53:15 PM | XLON | 2771 | 103.78 | 651968062218153 |
14:53:40 PM | XLON | 4549 | 103.82 | 651968062218259 |
14:53:43 PM | XLON | 1029 | 103.82 | 651968062218265 |
14:54:00 PM | XLON | 2948 | 103.86 | 651968062218333 |
14:54:00 PM | XLON | 3287 | 103.86 | 651968062218334 |
14:54:00 PM | XLON | 9466 | 103.86 | 651968062218328 |
14:54:04 PM | XLON | 60 | 103.84 | 651968062218347 |
14:54:04 PM | XLON | 3030 | 103.84 | 651968062218343 |
14:54:04 PM | XLON | 3287 | 103.84 | 651968062218345 |
14:54:04 PM | XLON | 3295 | 103.84 | 651968062218346 |
14:54:04 PM | XLON | 4356 | 103.84 | 651968062218342 |
14:54:37 PM | XLON | 4712 | 103.78 | 651968062218482 |
14:54:50 PM | XLON | 7800 | 103.78 | 651968062218529 |
14:55:14 PM | XLON | 3594 | 103.78 | 651968062218588 |
14:55:22 PM | XLON | 3293 | 103.78 | 651968062218591 |
14:55:27 PM | XLON | 2 | 103.76 | 651968062218594 |
14:55:31 PM | XLON | 10630 | 103.76 | 651968062218609 |
14:55:35 PM | XLON | 3628 | 103.76 | 651968062218641 |
14:55:49 PM | XLON | 233 | 103.74 | 651968062218721 |
14:55:49 PM | XLON | 3295 | 103.74 | 651968062218720 |
14:55:58 PM | XLON | 654 | 103.72 | 651968062218739 |
14:55:58 PM | XLON | 973 | 103.72 | 651968062218740 |
14:55:58 PM | XLON | 990 | 103.72 | 651968062218744 |
14:55:58 PM | XLON | 3295 | 103.72 | 651968062218743 |
14:55:58 PM | XLON | 5192 | 103.72 | 651968062218741 |
14:56:08 PM | XLON | 100 | 103.66 | 651968062218801 |
14:56:08 PM | XLON | 3614 | 103.66 | 651968062218800 |
14:56:33 PM | XLON | 1991 | 103.64 | 651968062218934 |
14:56:33 PM | XLON | 2534 | 103.64 | 651968062218935 |
14:56:33 PM | XLON | 3000 | 103.64 | 651968062218933 |
14:56:44 PM | XLON | 5747 | 103.62 | 651968062218960 |
14:57:03 PM | XLON | 4804 | 103.58 | 651968062219037 |
14:57:03 PM | XLON | 4145 | 103.60 | 651968062219009 |
14:57:31 PM | XLON | 1035 | 103.60 | 651968062219200 |
14:57:31 PM | XLON | 3865 | 103.60 | 651968062219199 |
14:57:36 PM | XLON | 4470 | 103.56 | 651968062219219 |
14:57:36 PM | XLON | 6066 | 103.56 | 651968062219218 |
14:57:57 PM | XLON | 2 | 103.56 | 651968062219258 |
14:58:20 PM | XLON | 1459 | 103.58 | 651968062219295 |
14:58:20 PM | XLON | 1872 | 103.58 | 651968062219294 |
14:58:22 PM | XLON | 3348 | 103.56 | 651968062219300 |
14:58:22 PM | XLON | 6079 | 103.56 | 651968062219308 |
14:58:54 PM | XLON | 1880 | 103.60 | 651968062219414 |
14:59:15 PM | XLON | 14713 | 103.60 | 651968062219507 |
14:59:42 PM | XLON | 2680 | 103.60 | 651968062219548 |
14:59:42 PM | XLON | 4001 | 103.60 | 651968062219547 |
14:59:47 PM | XLON | 738 | 103.60 | 651968062219567 |
14:59:47 PM | XLON | 2547 | 103.60 | 651968062219568 |
14:59:54 PM | XLON | 1006 | 103.60 | 651968062219576 |
14:59:54 PM | XLON | 2230 | 103.60 | 651968062219575 |
15:00:14 PM | XLON | 2145 | 103.64 | 651968062219693 |
15:00:28 PM | XLON | 2841 | 103.68 | 651968062219734 |
15:00:30 PM | XLON | 2230 | 103.68 | 651968062219736 |
15:00:31 PM | XLON | 2230 | 103.68 | 651968062219737 |
15:00:33 PM | XLON | 2454 | 103.66 | 651968062219743 |
15:00:33 PM | XLON | 3518 | 103.66 | 651968062219744 |
15:00:34 PM | XLON | 12814 | 103.66 | 651968062219751 |
15:00:57 PM | XLON | 2 | 103.68 | 651968062219946 |
15:01:27 PM | XLON | 1 | 103.70 | 651968062220060 |
15:01:27 PM | XLON | 2230 | 103.70 | 651968062220061 |
15:01:52 PM | XLON | 2450 | 103.70 | 651968062220123 |
15:01:52 PM | XLON | 3431 | 103.70 | 651968062220122 |
15:01:54 PM | XLON | 897 | 103.70 | 651968062220128 |
15:01:54 PM | XLON | 2168 | 103.70 | 651968062220129 |
15:01:57 PM | XLON | 3 | 103.70 | 651968062220133 |
15:01:57 PM | XLON | 5 | 103.70 | 651968062220134 |
15:01:57 PM | XLON | 9202 | 103.70 | 651968062220135 |
15:01:59 PM | XLON | 4637 | 103.70 | 651968062220138 |
15:02:03 PM | XLON | 438 | 103.70 | 651968062220162 |
15:02:03 PM | XLON | 2857 | 103.70 | 651968062220161 |
15:02:07 PM | XLON | 8600 | 103.68 | 651968062220171 |
15:02:38 PM | XLON | 917 | 103.78 | 651968062220370 |
15:02:38 PM | XLON | 3287 | 103.78 | 651968062220368 |
15:02:38 PM | XLON | 3295 | 103.78 | 651968062220369 |
15:02:49 PM | XLON | 1888 | 103.78 | 651968062220409 |
15:02:49 PM | XLON | 4200 | 103.78 | 651968062220408 |
15:03:00 PM | XLON | 1580 | 103.76 | 651968062220433 |
15:03:00 PM | XLON | 3287 | 103.76 | 651968062220432 |
15:03:00 PM | XLON | 9506 | 103.76 | 651968062220430 |
15:03:37 PM | XLON | 1838 | 103.74 | 651968062220596 |
15:03:58 PM | XLON | 4 | 103.74 | 651968062220673 |
15:03:58 PM | XLON | 100 | 103.74 | 651968062220674 |
15:04:06 PM | XLON | 1070 | 103.76 | 651968062220710 |
15:04:06 PM | XLON | 3287 | 103.76 | 651968062220713 |
15:04:06 PM | XLON | 6147 | 103.76 | 651968062220711 |
15:04:09 PM | XLON | 3155 | 103.76 | 651968062220733 |
15:04:15 PM | XLON | 2740 | 103.76 | 651968062220746 |
15:04:24 PM | XLON | 1771 | 103.76 | 651968062220772 |
15:04:27 PM | XLON | 2126 | 103.76 | 651968062220773 |
15:04:29 PM | XLON | 3258 | 103.76 | 651968062220775 |
15:04:39 PM | XLON | 1813 | 103.78 | 651968062220816 |
15:04:46 PM | XLON | 3044 | 103.80 | 651968062220864 |
15:04:49 PM | XLON | 5348 | 103.80 | 651968062220869 |
15:04:52 PM | XLON | 1281 | 103.78 | 651968062220887 |
15:04:52 PM | XLON | 9491 | 103.78 | 651968062220888 |
15:05:03 PM | XLON | 4291 | 103.76 | 651968062220952 |
15:05:23 PM | XLON | 100 | 103.80 | 651968062221054 |
15:05:23 PM | XLON | 1533 | 103.80 | 651968062221053 |
15:05:28 PM | XLON | 2679 | 103.80 | 651968062221057 |
15:05:42 PM | XLON | 1 | 103.80 | 651968062221087 |
15:05:45 PM | XLON | 2233 | 103.80 | 651968062221114 |
15:05:45 PM | XLON | 2568 | 103.80 | 651968062221108 |
15:05:45 PM | XLON | 4742 | 103.80 | 651968062221113 |
15:05:45 PM | XLON | 5268 | 103.80 | 651968062221107 |
15:05:57 PM | XLON | 3332 | 103.78 | 651968062221153 |
15:06:10 PM | XLON | 8380 | 103.80 | 651968062221225 |
15:06:34 PM | XLON | 198 | 103.82 | 651968062221377 |
15:06:34 PM | XLON | 2230 | 103.82 | 651968062221380 |
15:06:34 PM | XLON | 5383 | 103.82 | 651968062221376 |
15:06:49 PM | XLON | 6819 | 103.80 | 651968062221429 |
15:06:57 PM | XLON | 5222 | 103.76 | 651968062221451 |
15:07:43 PM | XLON | 3085 | 103.78 | 651968062221670 |
15:07:43 PM | XLON | 3295 | 103.78 | 651968062221669 |
15:07:52 PM | XLON | 125 | 103.80 | 651968062221683 |
15:07:52 PM | XLON | 1902 | 103.80 | 651968062221685 |
15:07:52 PM | XLON | 2230 | 103.80 | 651968062221684 |
15:08:00 PM | XLON | 339 | 103.80 | 651968062221703 |
15:08:00 PM | XLON | 1891 | 103.80 | 651968062221704 |
15:08:05 PM | XLON | 3418 | 103.82 | 651968062221740 |
15:08:13 PM | XLON | 692 | 103.82 | 651968062221773 |
15:08:13 PM | XLON | 911 | 103.82 | 651968062221771 |
15:08:13 PM | XLON | 1901 | 103.82 | 651968062221772 |
15:08:19 PM | XLON | 4637 | 103.80 | 651968062221798 |
15:08:19 PM | XLON | 11203 | 103.80 | 651968062221797 |
15:08:19 PM | XLON | 3236 | 103.82 | 651968062221794 |
15:08:32 PM | XLON | 169 | 103.80 | 651968062221907 |
15:08:32 PM | XLON | 3550 | 103.80 | 651968062221908 |
15:08:51 PM | XLON | 1287 | 103.76 | 651968062221953 |
15:08:51 PM | XLON | 2390 | 103.76 | 651968062221955 |
15:08:51 PM | XLON | 2665 | 103.76 | 651968062221954 |
15:09:24 PM | XLON | 478 | 103.82 | 651968062222154 |
15:09:24 PM | XLON | 2755 | 103.82 | 651968062222153 |
15:09:34 PM | XLON | 3295 | 103.82 | 651968062222628 |
15:09:34 PM | XLON | 732 | 103.84 | 651968062222629 |
15:09:56 PM | XLON | 3279 | 103.94 | 651968062222836 |
15:10:07 PM | XLON | 1829 | 103.92 | 651968062222921 |
15:10:13 PM | XLON | 1537 | 103.94 | 651968062222929 |
15:10:13 PM | XLON | 6200 | 103.94 | 651968062222928 |
15:10:21 PM | XLON | 1533 | 103.94 | 651968062222958 |
15:10:21 PM | XLON | 2156 | 103.94 | 651968062222956 |
15:10:21 PM | XLON | 3242 | 103.94 | 651968062222957 |
15:10:22 PM | XLON | 8331 | 103.92 | 651968062222964 |
15:10:37 PM | XLON | 294 | 103.92 | 651968062223019 |
15:10:37 PM | XLON | 4963 | 103.92 | 651968062223020 |
15:11:19 PM | XLON | 2497 | 104.04 | 651968062223257 |
15:11:19 PM | XLON | 2700 | 104.04 | 651968062223258 |
15:11:21 PM | XLON | 1497 | 104.02 | 651968062223286 |
15:11:21 PM | XLON | 4670 | 104.02 | 651968062223285 |
15:11:27 PM | XLON | 614 | 104.02 | 651968062223294 |
15:11:27 PM | XLON | 2629 | 104.02 | 651968062223295 |
15:11:39 PM | XLON | 4742 | 104.02 | 651968062223341 |
15:11:39 PM | XLON | 5710 | 104.02 | 651968062223338 |
15:11:44 PM | XLON | 3925 | 104.02 | 651968062223348 |
15:11:50 PM | XLON | 5946 | 104.02 | 651968062223357 |
15:12:04 PM | XLON | 4167 | 104.02 | 651968062223390 |
15:12:28 PM | XLON | 7952 | 103.98 | 651968062223489 |
15:12:30 PM | XLON | 7399 | 103.96 | 651968062223493 |
15:12:52 PM | XLON | 4995 | 103.94 | 651968062223607 |
15:13:28 PM | XLON | 4644 | 103.98 | 651968062223770 |
15:13:35 PM | XLON | 739 | 103.98 | 651968062223802 |
15:13:35 PM | XLON | 2601 | 103.98 | 651968062223801 |
15:13:42 PM | XLON | 3500 | 104.00 | 651968062223842 |
15:13:50 PM | XLON | 741 | 104.00 | 651968062223855 |
15:13:50 PM | XLON | 814 | 104.00 | 651968062223853 |
15:13:50 PM | XLON | 1755 | 104.00 | 651968062223854 |
15:13:59 PM | XLON | 1887 | 104.00 | 651968062223891 |
15:13:59 PM | XLON | 2140 | 104.00 | 651968062223892 |
15:14:07 PM | XLON | 90 | 104.00 | 651968062223927 |
15:14:07 PM | XLON | 1074 | 104.00 | 651968062223929 |
15:14:07 PM | XLON | 2230 | 104.00 | 651968062223928 |
15:14:15 PM | XLON | 1156 | 104.00 | 651968062223951 |
15:14:15 PM | XLON | 2154 | 104.00 | 651968062223952 |
15:14:24 PM | XLON | 514 | 104.00 | 651968062223973 |
15:14:37 PM | XLON | 971 | 104.02 | 651968062224024 |
15:14:37 PM | XLON | 1736 | 104.02 | 651968062224025 |
15:14:37 PM | XLON | 3364 | 104.02 | 651968062224023 |
15:14:37 PM | XLON | 4514 | 104.02 | 651968062224021 |
15:14:37 PM | XLON | 5463 | 104.02 | 651968062224022 |
15:14:37 PM | XLON | 6071 | 104.02 | 651968062224020 |
15:14:55 PM | XLON | 4570 | 104.04 | 651968062224100 |
15:15:02 PM | XLON | 3495 | 104.04 | 651968062224103 |
15:15:41 PM | XLON | 318 | 104.08 | 651968062224255 |
15:15:41 PM | XLON | 3132 | 104.08 | 651968062224254 |
15:15:42 PM | XLON | 100 | 104.06 | 651968062224257 |
15:15:42 PM | XLON | 341 | 104.06 | 651968062224256 |
15:15:49 PM | XLON | 9641 | 104.06 | 651968062224266 |
15:15:54 PM | XLON | 6060 | 104.04 | 651968062224285 |
15:15:55 PM | XLON | 4419 | 104.02 | 651968062224286 |
15:16:38 PM | XLON | 601 | 104.02 | 651968062224459 |
15:16:39 PM | XLON | 2230 | 104.02 | 651968062224463 |
15:16:39 PM | XLON | 2502 | 104.02 | 651968062224460 |
15:16:39 PM | XLON | 3506 | 104.02 | 651968062224464 |
15:16:39 PM | XLON | 5823 | 104.02 | 651968062224461 |
15:17:01 PM | XLON | 10062 | 104.00 | 651968062224555 |
15:17:21 PM | XLON | 1720 | 103.96 | 651968062224639 |
15:17:21 PM | XLON | 4099 | 103.96 | 651968062224636 |
15:17:21 PM | XLON | 4321 | 103.96 | 651968062224640 |
15:17:58 PM | XLON | 3305 | 103.94 | 651968062224748 |
15:18:24 PM | XLON | 1334 | 103.96 | 651968062224838 |
15:18:24 PM | XLON | 1926 | 103.96 | 651968062224839 |
15:18:33 PM | XLON | 3359 | 103.96 | 651968062224858 |
15:18:42 PM | XLON | 567 | 103.96 | 651968062224888 |
15:18:42 PM | XLON | 1119 | 103.96 | 651968062224886 |
15:18:42 PM | XLON | 1818 | 103.96 | 651968062224887 |
15:19:04 PM | XLON | 52 | 104.00 | 651968062224995 |
15:19:04 PM | XLON | 336 | 104.00 | 651968062224997 |
15:19:04 PM | XLON | 1206 | 104.00 | 651968062224998 |
15:19:04 PM | XLON | 2311 | 104.00 | 651968062224996 |
15:19:07 PM | XLON | 146 | 104.00 | 651968062225003 |
15:19:07 PM | XLON | 3295 | 104.00 | 651968062225002 |
15:19:22 PM | XLON | 13768 | 103.98 | 651968062225020 |
15:19:57 PM | XLON | 2109 | 104.08 | 651968062225210 |
15:19:57 PM | XLON | 3287 | 104.08 | 651968062225209 |
15:20:04 PM | XLON | 422 | 104.08 | 651968062225226 |
15:20:04 PM | XLON | 438 | 104.08 | 651968062225227 |
15:20:04 PM | XLON | 2163 | 104.08 | 651968062225228 |
15:20:22 PM | XLON | 4349 | 104.08 | 651968062225297 |
15:20:24 PM | XLON | 135 | 104.08 | 651968062225309 |
15:20:26 PM | XLON | 1599 | 104.10 | 651968062225319 |
15:20:26 PM | XLON | 5900 | 104.10 | 651968062225318 |
15:20:28 PM | XLON | 400 | 104.12 | 651968062225347 |
15:20:28 PM | XLON | 5992 | 104.12 | 651968062225346 |
15:20:42 PM | XLON | 3881 | 104.10 | 651968062225509 |
15:20:43 PM | XLON | 14 | 104.10 | 651968062225512 |
15:20:43 PM | XLON | 3287 | 104.10 | 651968062225510 |
15:20:43 PM | XLON | 3295 | 104.10 | 651968062225511 |
15:20:52 PM | XLON | 3230 | 104.08 | 651968062225533 |
15:21:22 PM | XLON | 4164 | 104.06 | 651968062225580 |
15:21:33 PM | XLON | 2481 | 104.06 | 651968062225612 |
15:21:33 PM | XLON | 3199 | 104.06 | 651968062225614 |
15:21:33 PM | XLON | 3287 | 104.06 | 651968062225613 |
15:21:58 PM | XLON | 2829 | 104.12 | 651968062225808 |
15:21:58 PM | XLON | 3287 | 104.12 | 651968062225809 |
15:21:58 PM | XLON | 3295 | 104.12 | 651968062225810 |
15:21:58 PM | XLON | 3458 | 104.12 | 651968062225811 |
15:21:58 PM | XLON | 6945 | 104.14 | 651968062225806 |
15:22:37 PM | XLON | 5213 | 104.06 | 651968062225913 |
15:22:44 PM | XLON | 3603 | 104.08 | 651968062226041 |
15:22:44 PM | XLON | 4449 | 104.08 | 651968062226040 |
15:23:17 PM | XLON | 1220 | 104.10 | 651968062226194 |
15:23:17 PM | XLON | 1938 | 104.10 | 651968062226190 |
15:23:17 PM | XLON | 4164 | 104.10 | 651968062226191 |
15:23:17 PM | XLON | 4200 | 104.10 | 651968062226193 |
15:23:28 PM | XLON | 4743 | 104.08 | 651968062226204 |
15:23:42 PM | XLON | 2 | 104.08 | 651968062226239 |
15:23:44 PM | XLON | 4062 | 104.08 | 651968062226247 |
15:23:44 PM | XLON | 6705 | 104.08 | 651968062226249 |
15:24:07 PM | XLON | 9448 | 104.04 | 651968062226330 |
15:24:22 PM | XLON | 100 | 104.02 | 651968062226375 |
15:24:22 PM | XLON | 1703 | 104.02 | 651968062226374 |
15:24:22 PM | XLON | 2459 | 104.02 | 651968062226376 |
15:25:07 PM | XLON | 11296 | 104.08 | 651968062226490 |
15:25:10 PM | XLON | 10655 | 104.04 | 651968062226501 |
15:26:07 PM | XLON | 5436 | 103.98 | 651968062226826 |
15:26:17 PM | XLON | 226 | 104.02 | 651968062226857 |
15:26:17 PM | XLON | 3477 | 104.02 | 651968062226856 |
15:26:20 PM | XLON | 1416 | 104.00 | 651968062226867 |
15:26:20 PM | XLON | 4388 | 104.00 | 651968062226869 |
15:26:20 PM | XLON | 7000 | 104.00 | 651968062226868 |
15:26:32 PM | XLON | 7244 | 103.96 | 651968062226887 |
15:26:33 PM | XLON | 3438 | 103.96 | 651968062226888 |
15:26:57 PM | XLON | 5381 | 103.92 | 651968062226960 |
15:27:12 PM | XLON | 6609 | 103.94 | 651968062227013 |
15:27:37 PM | XLON | 4105 | 103.94 | 651968062227183 |
15:27:39 PM | XLON | 1063 | 103.94 | 651968062227199 |
15:27:39 PM | XLON | 3974 | 103.94 | 651968062227198 |
15:28:09 PM | XLON | 6956 | 103.94 | 651968062227302 |
15:28:09 PM | XLON | 7045 | 103.94 | 651968062227300 |
15:28:37 PM | XLON | 3404 | 103.96 | 651968062227415 |
15:29:03 PM | XLON | 1702 | 103.94 | 651968062227504 |
15:29:03 PM | XLON | 1802 | 103.94 | 651968062227503 |
15:29:10 PM | XLON | 3334 | 103.98 | 651968062227534 |
15:29:22 PM | XLON | 3531 | 103.98 | 651968062227563 |
15:29:22 PM | XLON | 10345 | 103.98 | 651968062227562 |
15:29:37 PM | XLON | 3247 | 103.98 | 651968062227633 |
15:29:42 PM | XLON | 1 | 103.98 | 651968062227640 |
15:29:59 PM | XLON | 927 | 103.98 | 651968062227682 |
15:29:59 PM | XLON | 1238 | 103.98 | 651968062227681 |
15:29:59 PM | XLON | 5298 | 103.98 | 651968062227676 |
15:29:59 PM | XLON | 6130 | 103.98 | 651968062227680 |
15:30:37 PM | XLON | 2575 | 104.00 | 651968062227834 |
15:30:37 PM | XLON | 11197 | 104.00 | 651968062227832 |
15:30:47 PM | XLON | 6245 | 104.00 | 651968062227919 |
15:31:37 PM | XLON | 3486 | 104.02 | 651968062228074 |
15:31:41 PM | XLON | 1521 | 104.02 | 651968062228076 |
15:31:41 PM | XLON | 2063 | 104.02 | 651968062228075 |
15:31:50 PM | XLON | 254 | 104.02 | 651968062228086 |
15:31:50 PM | XLON | 3252 | 104.02 | 651968062228085 |
15:31:55 PM | XLON | 154 | 104.02 | 651968062228113 |
15:31:55 PM | XLON | 3210 | 104.02 | 651968062228112 |
15:32:04 PM | XLON | 554 | 104.02 | 651968062228150 |
15:32:04 PM | XLON | 1279 | 104.02 | 651968062228151 |
15:32:04 PM | XLON | 1474 | 104.02 | 651968062228149 |
15:32:13 PM | XLON | 340 | 104.02 | 651968062228259 |
15:32:13 PM | XLON | 516 | 104.02 | 651968062228258 |
15:32:13 PM | XLON | 1269 | 104.02 | 651968062228257 |
15:32:13 PM | XLON | 1299 | 104.02 | 651968062228260 |
15:32:21 PM | XLON | 443 | 104.02 | 651968062228279 |
15:32:21 PM | XLON | 688 | 104.02 | 651968062228277 |
15:32:21 PM | XLON | 2129 | 104.02 | 651968062228278 |
15:32:29 PM | XLON | 3360 | 104.02 | 651968062228327 |
15:32:37 PM | XLON | 4747 | 104.00 | 651968062228358 |
15:32:37 PM | XLON | 3 | 104.04 | 651968062228364 |
15:32:37 PM | XLON | 3295 | 104.04 | 651968062228365 |
15:32:51 PM | XLON | 988 | 104.04 | 651968062228445 |
15:32:53 PM | XLON | 4400 | 104.02 | 651968062228473 |
15:32:53 PM | XLON | 1041 | 104.04 | 651968062228456 |
15:32:53 PM | XLON | 2050 | 104.04 | 651968062228474 |
15:32:53 PM | XLON | 4912 | 104.04 | 651968062228455 |
15:32:57 PM | XLON | 3748 | 104.00 | 651968062228484 |
15:33:38 PM | XLON | 1453 | 103.98 | 651968062228610 |
15:33:38 PM | XLON | 2041 | 103.98 | 651968062228609 |
15:33:42 PM | XLON | 1 | 103.96 | 651968062228635 |
15:33:45 PM | XLON | 3269 | 103.96 | 651968062228647 |
15:34:02 PM | XLON | 1139 | 103.96 | 651968062228804 |
15:34:02 PM | XLON | 2296 | 103.96 | 651968062228803 |
15:34:03 PM | XLON | 14663 | 103.94 | 651968062228856 |
15:34:22 PM | XLON | 3604 | 103.94 | 651968062229001 |
15:34:23 PM | XLON | 3631 | 103.94 | 651968062229011 |
15:34:51 PM | XLON | 1571 | 103.96 | 651968062229138 |
15:34:51 PM | XLON | 1931 | 103.96 | 651968062229137 |
15:35:04 PM | XLON | 11759 | 103.96 | 651968062229198 |
15:35:43 PM | XLON | 7402 | 103.98 | 651968062229380 |
15:35:59 PM | XLON | 8291 | 104.04 | 651968062229450 |
15:36:15 PM | XLON | 1421 | 104.04 | 651968062229514 |
15:36:22 PM | XLON | 5895 | 104.04 | 651968062229543 |
15:36:24 PM | XLON | 2973 | 104.04 | 651968062229572 |
15:36:24 PM | XLON | 3559 | 104.04 | 651968062229568 |
15:36:30 PM | XLON | 4371 | 104.04 | 651968062229616 |
15:37:04 PM | XLON | 247 | 104.06 | 651968062229717 |
15:37:04 PM | XLON | 1456 | 104.06 | 651968062229715 |
15:37:04 PM | XLON | 2522 | 104.06 | 651968062229716 |
15:37:20 PM | XLON | 829 | 104.06 | 651968062229746 |
15:37:20 PM | XLON | 2777 | 104.06 | 651968062229745 |
15:37:22 PM | XLON | 4200 | 104.02 | 651968062229772 |
15:37:22 PM | XLON | 3179 | 104.04 | 651968062229774 |
15:37:22 PM | XLON | 3295 | 104.04 | 651968062229773 |
15:37:22 PM | XLON | 3400 | 104.04 | 651968062229759 |
15:37:37 PM | XLON | 5564 | 104.06 | 651968062229863 |
15:38:16 PM | XLON | 3468 | 104.10 | 651968062229966 |
15:38:18 PM | XLON | 3494 | 104.12 | 651968062230004 |
15:38:34 PM | XLON | 2230 | 104.12 | 651968062230074 |
15:38:41 PM | XLON | 13652 | 104.12 | 651968062230121 |
15:39:05 PM | XLON | 81 | 104.12 | 651968062230192 |
15:39:05 PM | XLON | 3333 | 104.12 | 651968062230191 |
15:39:05 PM | XLON | 12012 | 104.12 | 651968062230190 |
15:39:36 PM | XLON | 354 | 104.10 | 651968062230297 |
15:39:36 PM | XLON | 563 | 104.10 | 651968062230298 |
15:39:36 PM | XLON | 2868 | 104.10 | 651968062230299 |
15:39:56 PM | XLON | 267 | 104.14 | 651968062230444 |
15:39:56 PM | XLON | 2119 | 104.14 | 651968062230439 |
15:39:56 PM | XLON | 3498 | 104.14 | 651968062230443 |
15:39:56 PM | XLON | 3903 | 104.14 | 651968062230441 |
15:39:56 PM | XLON | 3963 | 104.14 | 651968062230440 |
15:40:24 PM | XLON | 1221 | 104.14 | 651968062230564 |
15:40:24 PM | XLON | 7000 | 104.14 | 651968062230563 |
15:40:25 PM | XLON | 5054 | 104.12 | 651968062230575 |
15:41:07 PM | XLON | 284 | 104.08 | 651968062230697 |
15:41:07 PM | XLON | 5776 | 104.08 | 651968062230696 |
15:41:20 PM | XLON | 5003 | 104.10 | 651968062230839 |
15:41:30 PM | XLON | 11245 | 104.06 | 651968062230897 |
15:42:20 PM | XLON | 671 | 104.10 | 651968062231229 |
15:42:20 PM | XLON | 2157 | 104.10 | 651968062231230 |
15:42:43 PM | XLON | 1166 | 104.16 | 651968062231338 |
15:42:43 PM | XLON | 2371 | 104.16 | 651968062231337 |
15:42:43 PM | XLON | 3295 | 104.16 | 651968062231336 |
15:42:43 PM | XLON | 3498 | 104.16 | 651968062231335 |
15:42:43 PM | XLON | 6005 | 104.16 | 651968062231330 |
15:43:07 PM | XLON | 4669 | 104.12 | 651968062231469 |
15:43:07 PM | XLON | 9624 | 104.12 | 651968062231467 |
15:43:50 PM | XLON | 973 | 104.16 | 651968062231595 |
15:43:50 PM | XLON | 2189 | 104.16 | 651968062231602 |
15:43:50 PM | XLON | 5296 | 104.16 | 651968062231596 |
15:43:50 PM | XLON | 5694 | 104.16 | 651968062231601 |
15:44:16 PM | XLON | 4744 | 104.16 | 651968062231699 |
15:44:45 PM | XLON | 1623 | 104.18 | 651968062231852 |
15:44:45 PM | XLON | 1671 | 104.18 | 651968062231853 |
15:44:48 PM | XLON | 8813 | 104.16 | 651968062231869 |
15:45:07 PM | XLON | 6261 | 104.16 | 651968062231932 |
15:45:22 PM | XLON | 905 | 104.20 | 651968062232056 |
15:45:26 PM | XLON | 13098 | 104.18 | 651968062232085 |
15:46:21 PM | XLON | 4344 | 104.22 | 651968062232214 |
15:46:21 PM | XLON | 4412 | 104.22 | 651968062232215 |
15:46:22 PM | XLON | 1901 | 104.22 | 651968062232217 |
15:46:22 PM | XLON | 3295 | 104.22 | 651968062232216 |
15:46:47 PM | XLON | 3254 | 104.20 | 651968062232286 |
15:46:56 PM | XLON | 3372 | 104.20 | 651968062232300 |
15:47:05 PM | XLON | 1119 | 104.20 | 651968062232339 |
15:47:05 PM | XLON | 2253 | 104.20 | 651968062232338 |
15:47:07 PM | XLON | 2607 | 104.18 | 651968062232363 |
15:47:07 PM | XLON | 3295 | 104.18 | 651968062232362 |
15:47:07 PM | XLON | 9722 | 104.18 | 651968062232351 |
15:47:24 PM | XLON | 3448 | 104.18 | 651968062232441 |
15:47:49 PM | XLON | 3 | 104.20 | 651968062232520 |
15:47:49 PM | XLON | 28 | 104.20 | 651968062232521 |
15:47:49 PM | XLON | 56 | 104.20 | 651968062232522 |
15:47:49 PM | XLON | 158 | 104.20 | 651968062232524 |
15:47:49 PM | XLON | 4715 | 104.20 | 651968062232523 |
15:48:01 PM | XLON | 3636 | 104.20 | 651968062232573 |
15:48:06 PM | XLON | 11523 | 104.18 | 651968062232596 |
15:48:59 PM | XLON | 1010 | 104.18 | 651968062232791 |
15:48:59 PM | XLON | 2279 | 104.18 | 651968062232790 |
15:49:08 PM | XLON | 416 | 104.18 | 651968062232871 |
15:49:08 PM | XLON | 1415 | 104.18 | 651968062232869 |
15:49:08 PM | XLON | 1541 | 104.18 | 651968062232870 |
15:49:17 PM | XLON | 1163 | 104.18 | 651968062232887 |
15:49:17 PM | XLON | 2210 | 104.18 | 651968062232886 |
15:49:57 PM | XLON | 1 | 104.22 | 651968062233074 |
15:50:00 PM | XLON | 788 | 104.22 | 651968062233109 |
15:50:00 PM | XLON | 1524 | 104.24 | 651968062233098 |
15:50:00 PM | XLON | 3287 | 104.24 | 651968062233099 |
15:50:00 PM | XLON | 4616 | 104.24 | 651968062233100 |
15:50:04 PM | XLON | 184 | 104.22 | 651968062233117 |
15:50:04 PM | XLON | 546 | 104.22 | 651968062233116 |
15:50:04 PM | XLON | 14262 | 104.22 | 651968062233115 |
15:50:30 PM | XLON | 1369 | 104.22 | 651968062233208 |
15:50:30 PM | XLON | 1874 | 104.22 | 651968062233207 |
15:50:38 PM | XLON | 1083 | 104.22 | 651968062233250 |
15:50:38 PM | XLON | 2170 | 104.22 | 651968062233251 |
15:50:46 PM | XLON | 15557 | 104.20 | 651968062233305 |
15:51:19 PM | XLON | 1016 | 104.22 | 651968062233434 |
15:51:19 PM | XLON | 3287 | 104.22 | 651968062233435 |
15:51:34 PM | XLON | 614 | 104.20 | 651968062233493 |
15:51:34 PM | XLON | 2738 | 104.20 | 651968062233492 |
15:51:36 PM | XLON | 4959 | 104.18 | 651968062233498 |
15:51:52 PM | XLON | 3969 | 104.16 | 651968062233557 |
15:51:52 PM | XLON | 5905 | 104.16 | 651968062233556 |
15:52:07 PM | XLON | 6741 | 104.14 | 651968062233577 |
15:52:08 PM | XLON | 5665 | 104.14 | 651968062233598 |
15:52:37 PM | XLON | 42 | 104.14 | 651968062233676 |
15:52:37 PM | XLON | 45 | 104.14 | 651968062233675 |
15:52:37 PM | XLON | 3422 | 104.14 | 651968062233677 |
15:53:28 PM | XLON | 3287 | 104.12 | 651968062233859 |
15:53:28 PM | XLON | 3295 | 104.12 | 651968062233860 |
15:53:28 PM | XLON | 3659 | 104.12 | 651968062233858 |
15:53:31 PM | XLON | 1042 | 104.12 | 651968062233870 |
15:53:31 PM | XLON | 2230 | 104.12 | 651968062233869 |
15:53:39 PM | XLON | 3351 | 104.12 | 651968062233897 |
15:53:48 PM | XLON | 3359 | 104.12 | 651968062233951 |
15:53:57 PM | XLON | 1022 | 104.12 | 651968062233978 |
15:53:57 PM | XLON | 2336 | 104.12 | 651968062233979 |
15:54:03 PM | XLON | 4608 | 104.10 | 651968062233997 |
15:54:03 PM | XLON | 7241 | 104.10 | 651968062233998 |
15:54:05 PM | XLON | 3259 | 104.08 | 651968062234013 |
15:54:41 PM | XLON | 3840 | 104.10 | 651968062234096 |
15:54:41 PM | XLON | 3366 | 104.12 | 651968062234101 |
15:54:56 PM | XLON | 2198 | 104.10 | 651968062234161 |
15:54:56 PM | XLON | 7511 | 104.10 | 651968062234159 |
15:55:32 PM | XLON | 11485 | 104.12 | 651968062234433 |
15:55:57 PM | XLON | 2060 | 104.08 | 651968062234516 |
15:55:57 PM | XLON | 2781 | 104.08 | 651968062234517 |
15:56:38 PM | XLON | 2098 | 104.04 | 651968062234643 |
15:56:38 PM | XLON | 3287 | 104.04 | 651968062234642 |
15:56:45 PM | XLON | 100 | 104.02 | 651968062234689 |
15:56:45 PM | XLON | 3103 | 104.02 | 651968062234688 |
15:56:45 PM | XLON | 9078 | 104.02 | 651968062234690 |
15:56:45 PM | XLON | 416 | 104.04 | 651968062234684 |
15:56:45 PM | XLON | 2907 | 104.04 | 651968062234683 |
15:57:10 PM | XLON | 1639 | 104.00 | 651968062234825 |
15:57:10 PM | XLON | 2055 | 104.00 | 651968062234824 |
15:57:10 PM | XLON | 2919 | 104.00 | 651968062234828 |
15:57:10 PM | XLON | 3910 | 104.00 | 651968062234827 |
15:57:37 PM | XLON | 6858 | 103.96 | 651968062234954 |
15:57:38 PM | XLON | 1458 | 103.94 | 651968062234992 |
15:57:38 PM | XLON | 4200 | 103.94 | 651968062234991 |
15:58:14 PM | XLON | 9395 | 103.98 | 651968062235261 |
15:58:28 PM | XLON | 4697 | 103.96 | 651968062235302 |
15:58:51 PM | XLON | 7177 | 103.94 | 651968062235376 |
15:59:07 PM | XLON | 799 | 103.98 | 651968062235433 |
15:59:07 PM | XLON | 1259 | 103.98 | 651968062235431 |
15:59:07 PM | XLON | 1987 | 103.98 | 651968062235432 |
15:59:25 PM | XLON | 3368 | 103.96 | 651968062235568 |
15:59:32 PM | XLON | 283 | 103.96 | 651968062235596 |
15:59:32 PM | XLON | 2555 | 103.96 | 651968062235595 |
15:59:52 PM | XLON | 288 | 103.96 | 651968062235677 |
15:59:57 PM | XLON | 4673 | 103.96 | 651968062235700 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us