Last checked at 12 Jan 2022 17:40
12 January 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 12 January 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 117.58 |
Lowest price paid per share (pence): | 116.26 |
Volume weighted average price paid per share (pence): | 116.85 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,690,490,174 of its ordinary shares in treasury and has 27,127,137,694 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 January 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 116.85 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:54:15 | XLON | 4729 | 116.96 | 465809138789915 |
08:54:25 | XLON | 8967 | 116.94 | 465809138789923 |
08:55:07 | XLON | 1248 | 116.96 | 465809138790023 |
08:55:07 | XLON | 11829 | 116.96 | 465809138790024 |
08:55:20 | XLON | 4873 | 116.94 | 465809138790066 |
08:57:33 | XLON | 3000 | 117 | 465809138790347 |
08:57:33 | XLON | 2820 | 117 | 465809138790348 |
08:58:07 | XLON | 296 | 117.02 | 465809138790402 |
08:58:07 | XLON | 3201 | 117.02 | 465809138790403 |
08:58:31 | XLON | 7373 | 117.02 | 465809138790492 |
08:58:50 | XLON | 1771 | 117.02 | 465809138790522 |
08:58:50 | XLON | 1586 | 117.02 | 465809138790523 |
08:58:50 | XLON | 472 | 117.02 | 465809138790524 |
08:58:50 | XLON | 11838 | 117.02 | 465809138790525 |
08:59:34 | XLON | 14171 | 117 | 465809138790617 |
09:01:09 | XLON | 549 | 116.92 | 465809138790877 |
09:01:09 | XLON | 3792 | 116.92 | 465809138790878 |
09:02:29 | XLON | 3200 | 116.96 | 465809138791022 |
09:02:29 | XLON | 2767 | 116.96 | 465809138791023 |
09:02:34 | XLON | 3000 | 116.96 | 465809138791038 |
09:02:34 | XLON | 2700 | 116.96 | 465809138791039 |
09:02:40 | XLON | 2240 | 116.94 | 465809138791044 |
09:02:40 | XLON | 1000 | 116.94 | 465809138791045 |
09:02:40 | XLON | 6091 | 116.98 | 465809138791048 |
09:03:19 | XLON | 6483 | 117.04 | 465809138791154 |
09:03:35 | XLON | 945 | 117.06 | 465809138791169 |
09:03:35 | XLON | 1300 | 117.06 | 465809138791170 |
09:03:35 | XLON | 6103 | 117.06 | 465809138791171 |
09:04:05 | XLON | 3072 | 117.1 | 465809138791261 |
09:05:09 | XLON | 16025 | 117.16 | 465809138791465 |
09:05:22 | XLON | 3000 | 117.2 | 465809138791513 |
09:06:04 | XLON | 3000 | 117.22 | 465809138791578 |
09:06:39 | XLON | 16025 | 117.24 | 465809138791656 |
09:06:39 | XLON | 3000 | 117.26 | 465809138791659 |
09:06:39 | XLON | 9063 | 117.26 | 465809138791660 |
09:07:34 | XLON | 2534 | 117.24 | 465809138791783 |
09:07:34 | XLON | 13491 | 117.24 | 465809138791784 |
09:07:57 | XLON | 800 | 117.3 | 465809138791834 |
09:07:57 | XLON | 2737 | 117.3 | 465809138791835 |
09:08:45 | XLON | 11123 | 117.32 | 465809138792038 |
09:08:45 | XLON | 2339 | 117.32 | 465809138792039 |
09:10:04 | XLON | 2919 | 117.4 | 465809138792215 |
09:10:04 | XLON | 13106 | 117.4 | 465809138792216 |
09:10:10 | XLON | 1618 | 117.4 | 465809138792234 |
09:10:10 | XLON | 1721 | 117.4 | 465809138792235 |
09:10:41 | XLON | 13461 | 117.42 | 465809138792326 |
09:12:44 | XLON | 4247 | 117.58 | 465809138792816 |
09:12:44 | XLON | 3887 | 117.58 | 465809138792817 |
09:12:44 | XLON | 7891 | 117.58 | 465809138792818 |
09:13:03 | XLON | 16025 | 117.56 | 465809138792850 |
09:14:28 | XLON | 7213 | 117.5 | 465809138793007 |
09:14:28 | XLON | 8812 | 117.5 | 465809138793008 |
09:16:04 | XLON | 11426 | 117.5 | 465809138793242 |
09:16:04 | XLON | 4187 | 117.5 | 465809138793243 |
09:16:58 | XLON | 16025 | 117.38 | 465809138793355 |
09:18:14 | XLON | 8388 | 117.36 | 465809138793543 |
09:18:14 | XLON | 5838 | 117.36 | 465809138793544 |
09:18:14 | XLON | 1799 | 117.36 | 465809138793545 |
09:19:22 | XLON | 15993 | 117.34 | 465809138793726 |
09:21:21 | XLON | 1078 | 117.36 | 465809138794195 |
09:21:21 | XLON | 14947 | 117.36 | 465809138794196 |
09:23:32 | XLON | 10725 | 117.36 | 465809138794591 |
09:23:32 | XLON | 5300 | 117.36 | 465809138794592 |
09:23:32 | XLON | 3000 | 117.36 | 465809138794593 |
09:23:50 | XLON | 910 | 117.32 | 465809138794655 |
09:24:01 | XLON | 625 | 117.34 | 465809138794697 |
09:24:01 | XLON | 3600 | 117.34 | 465809138794698 |
09:24:34 | XLON | 1090 | 117.32 | 465809138794785 |
09:24:35 | XLON | 1000 | 117.32 | 465809138794792 |
09:24:38 | XLON | 1000 | 117.32 | 465809138794797 |
09:24:38 | XLON | 12935 | 117.32 | 465809138794798 |
09:25:06 | XLON | 180 | 117.34 | 465809138794886 |
09:25:07 | XLON | 6627 | 117.34 | 465809138794889 |
09:25:07 | XLON | 1600 | 117.34 | 465809138794890 |
09:26:10 | XLON | 16025 | 117.32 | 465809138795070 |
09:28:22 | XLON | 404 | 117.28 | 465809138795385 |
09:28:22 | XLON | 2511 | 117.28 | 465809138795386 |
09:28:22 | XLON | 820 | 117.28 | 465809138795387 |
09:28:34 | XLON | 3213 | 117.28 | 465809138795421 |
09:28:34 | XLON | 9500 | 117.28 | 465809138795422 |
09:28:34 | XLON | 3312 | 117.28 | 465809138795423 |
09:29:49 | XLON | 52 | 117.28 | 465809138795545 |
09:29:49 | XLON | 6981 | 117.28 | 465809138795546 |
09:29:49 | XLON | 800 | 117.28 | 465809138795547 |
09:29:49 | XLON | 552 | 117.28 | 465809138795548 |
09:29:55 | XLON | 1072 | 117.28 | 465809138795565 |
09:29:55 | XLON | 4619 | 117.28 | 465809138795566 |
09:30:52 | XLON | 16025 | 117.28 | 465809138795682 |
09:31:59 | XLON | 3452 | 117.32 | 465809138795963 |
09:32:08 | XLON | 11717 | 117.32 | 465809138796001 |
09:32:08 | XLON | 856 | 117.32 | 465809138796002 |
09:33:00 | XLON | 12831 | 117.3 | 465809138796126 |
09:33:48 | XLON | 9021 | 117.26 | 465809138796255 |
09:33:48 | XLON | 7004 | 117.26 | 465809138796256 |
09:35:11 | XLON | 1464 | 117.16 | 465809138796429 |
09:35:11 | XLON | 3821 | 117.16 | 465809138796430 |
09:36:14 | XLON | 3000 | 117.16 | 465809138796544 |
09:36:14 | XLON | 3200 | 117.16 | 465809138796545 |
09:36:14 | XLON | 2425 | 117.16 | 465809138796546 |
09:36:14 | XLON | 1200 | 117.16 | 465809138796547 |
09:36:14 | XLON | 274 | 117.16 | 465809138796548 |
09:36:19 | XLON | 3000 | 117.16 | 465809138796560 |
09:36:19 | XLON | 598 | 117.16 | 465809138796561 |
09:36:50 | XLON | 15984 | 117.08 | 465809138796619 |
09:39:01 | XLON | 2820 | 117.08 | 465809138796845 |
09:39:01 | XLON | 13205 | 117.08 | 465809138796846 |
09:39:34 | XLON | 16007 | 117 | 465809138796890 |
09:42:29 | XLON | 7812 | 117.08 | 465809138797290 |
09:42:29 | XLON | 5039 | 117.08 | 465809138797291 |
09:42:29 | XLON | 3000 | 117.08 | 465809138797292 |
09:42:29 | XLON | 3400 | 117.08 | 465809138797293 |
09:42:29 | XLON | 9625 | 117.08 | 465809138797294 |
09:43:48 | XLON | 3252 | 117.14 | 465809138797441 |
09:45:09 | XLON | 4168 | 117.12 | 465809138797640 |
09:45:09 | XLON | 11615 | 117.12 | 465809138797641 |
09:46:08 | XLON | 6859 | 117.12 | 465809138797764 |
09:46:08 | XLON | 9088 | 117.12 | 465809138797765 |
09:47:29 | XLON | 16025 | 117.04 | 465809138797869 |
09:50:15 | XLON | 6225 | 116.98 | 465809138798236 |
09:50:15 | XLON | 9800 | 116.98 | 465809138798237 |
09:50:15 | XLON | 3000 | 116.98 | 465809138798239 |
09:50:18 | XLON | 5173 | 116.98 | 465809138798253 |
09:50:18 | XLON | 7852 | 116.98 | 465809138798254 |
09:52:31 | XLON | 8840 | 116.96 | 465809138798512 |
09:52:31 | XLON | 7183 | 116.96 | 465809138798513 |
09:53:10 | XLON | 10430 | 116.9 | 465809138798578 |
09:53:10 | XLON | 5410 | 116.9 | 465809138798579 |
09:54:30 | XLON | 15963 | 116.8 | 465809138798843 |
09:56:24 | XLON | 15004 | 116.84 | 465809138799089 |
09:56:24 | XLON | 1021 | 116.84 | 465809138799090 |
09:57:40 | XLON | 2246 | 116.8 | 465809138799227 |
09:57:40 | XLON | 11445 | 116.8 | 465809138799228 |
09:57:40 | XLON | 2334 | 116.8 | 465809138799229 |
09:59:16 | XLON | 10275 | 116.78 | 465809138799424 |
09:59:16 | XLON | 1366 | 116.78 | 465809138799425 |
09:59:16 | XLON | 4269 | 116.78 | 465809138799426 |
10:01:31 | XLON | 1410 | 116.82 | 465809138799838 |
10:01:36 | XLON | 6879 | 116.82 | 465809138799863 |
10:01:39 | XLON | 5055 | 116.76 | 465809138799870 |
10:02:03 | XLON | 1799 | 116.76 | 465809138799928 |
10:02:03 | XLON | 1176 | 116.76 | 465809138799929 |
10:02:36 | XLON | 16025 | 116.76 | 465809138800003 |
10:03:51 | XLON | 2987 | 116.78 | 465809138800183 |
10:03:51 | XLON | 13038 | 116.78 | 465809138800184 |
10:04:41 | XLON | 3736 | 116.76 | 465809138800318 |
10:04:41 | XLON | 11961 | 116.76 | 465809138800319 |
10:06:55 | XLON | 3000 | 116.78 | 465809138800597 |
10:06:55 | XLON | 2 | 116.78 | 465809138800598 |
10:06:55 | XLON | 3219 | 116.78 | 465809138800599 |
10:06:55 | XLON | 1179 | 116.78 | 465809138800600 |
10:07:00 | XLON | 1179 | 116.76 | 465809138800602 |
10:07:00 | XLON | 5345 | 116.76 | 465809138800603 |
10:07:00 | XLON | 2337 | 116.76 | 465809138800604 |
10:07:04 | XLON | 16025 | 116.7 | 465809138800625 |
10:07:31 | XLON | 5098 | 116.68 | 465809138800701 |
10:07:31 | XLON | 2597 | 116.68 | 465809138800702 |
10:09:46 | XLON | 86 | 116.62 | 465809138800922 |
10:09:46 | XLON | 1571 | 116.62 | 465809138800923 |
10:09:46 | XLON | 3323 | 116.62 | 465809138800924 |
10:09:46 | XLON | 1928 | 116.62 | 465809138800925 |
10:10:28 | XLON | 16025 | 116.62 | 465809138801017 |
10:10:29 | XLON | 3599 | 116.62 | 465809138801020 |
10:12:06 | XLON | 13393 | 116.6 | 465809138801158 |
10:13:32 | XLON | 15913 | 116.56 | 465809138801322 |
10:14:35 | XLON | 16025 | 116.58 | 465809138801462 |
10:17:09 | XLON | 16025 | 116.46 | 465809138801789 |
10:17:46 | XLON | 3329 | 116.5 | 465809138801851 |
10:17:48 | XLON | 5172 | 116.5 | 465809138801858 |
10:17:49 | XLON | 5306 | 116.5 | 465809138801860 |
10:17:49 | XLON | 5547 | 116.5 | 465809138801861 |
10:18:32 | XLON | 12683 | 116.48 | 465809138801959 |
10:19:36 | XLON | 4573 | 116.48 | 465809138802095 |
10:19:36 | XLON | 5276 | 116.48 | 465809138802096 |
10:19:36 | XLON | 6018 | 116.48 | 465809138802097 |
10:20:44 | XLON | 16025 | 116.46 | 465809138802332 |
10:24:14 | XLON | 500 | 116.56 | 465809138802871 |
10:24:27 | XLON | 6884 | 116.6 | 465809138802886 |
10:24:28 | XLON | 3795 | 116.6 | 465809138802888 |
10:24:28 | XLON | 5346 | 116.6 | 465809138802889 |
10:24:28 | XLON | 3000 | 116.6 | 465809138802890 |
10:24:28 | XLON | 3140 | 116.6 | 465809138802891 |
10:24:37 | XLON | 5937 | 116.58 | 465809138802897 |
10:24:37 | XLON | 10088 | 116.58 | 465809138802898 |
10:27:06 | XLON | 3000 | 116.74 | 465809138803180 |
10:27:06 | XLON | 1980 | 116.74 | 465809138803181 |
10:27:06 | XLON | 1052 | 116.74 | 465809138803182 |
10:27:06 | XLON | 2224 | 116.74 | 465809138803183 |
10:27:06 | XLON | 1589 | 116.74 | 465809138803184 |
10:27:19 | XLON | 15306 | 116.7 | 465809138803215 |
10:28:52 | XLON | 1385 | 116.62 | 465809138803404 |
10:28:52 | XLON | 9482 | 116.62 | 465809138803405 |
10:28:52 | XLON | 5158 | 116.62 | 465809138803406 |
10:30:22 | XLON | 15981 | 116.62 | 465809138803611 |
10:33:16 | XLON | 16025 | 116.6 | 465809138804021 |
10:35:19 | XLON | 16025 | 116.6 | 465809138804340 |
10:35:39 | XLON | 16025 | 116.58 | 465809138804371 |
10:36:00 | XLON | 2481 | 116.6 | 465809138804392 |
10:36:37 | XLON | 15264 | 116.62 | 465809138804562 |
10:39:16 | XLON | 3000 | 116.6 | 465809138804842 |
10:39:16 | XLON | 3500 | 116.6 | 465809138804843 |
10:39:16 | XLON | 1200 | 116.6 | 465809138804844 |
10:39:26 | XLON | 16025 | 116.58 | 465809138804863 |
10:39:59 | XLON | 10830 | 116.58 | 465809138804920 |
10:41:22 | XLON | 764 | 116.58 | 465809138805024 |
10:41:22 | XLON | 12629 | 116.58 | 465809138805025 |
10:43:35 | XLON | 3756 | 116.6 | 465809138805250 |
10:43:40 | XLON | 1800 | 116.6 | 465809138805261 |
10:43:46 | XLON | 14005 | 116.6 | 465809138805267 |
10:43:48 | XLON | 2020 | 116.6 | 465809138805271 |
10:46:22 | XLON | 8595 | 116.62 | 465809138805467 |
10:46:22 | XLON | 2564 | 116.62 | 465809138805468 |
10:46:23 | XLON | 5903 | 116.6 | 465809138805473 |
10:46:23 | XLON | 10122 | 116.6 | 465809138805474 |
10:47:24 | XLON | 9764 | 116.64 | 465809138805622 |
10:47:24 | XLON | 5604 | 116.64 | 465809138805623 |
10:48:01 | XLON | 5127 | 116.66 | 465809138805686 |
10:48:01 | XLON | 8840 | 116.66 | 465809138805687 |
10:50:54 | XLON | 1584 | 116.7 | 465809138806010 |
10:50:54 | XLON | 1579 | 116.7 | 465809138806011 |
10:51:00 | XLON | 2 | 116.7 | 465809138806016 |
10:51:00 | XLON | 1900 | 116.7 | 465809138806017 |
10:51:00 | XLON | 700 | 116.7 | 465809138806018 |
10:51:00 | XLON | 5638 | 116.7 | 465809138806019 |
10:51:06 | XLON | 2034 | 116.7 | 465809138806027 |
10:51:13 | XLON | 16025 | 116.68 | 465809138806038 |
10:51:13 | XLON | 3000 | 116.68 | 465809138806043 |
10:52:06 | XLON | 770 | 116.68 | 465809138806179 |
10:52:06 | XLON | 6754 | 116.68 | 465809138806180 |
10:52:33 | XLON | 4778 | 116.72 | 465809138806275 |
10:52:33 | XLON | 4237 | 116.72 | 465809138806276 |
10:53:55 | XLON | 14923 | 116.64 | 465809138806443 |
10:56:08 | XLON | 16025 | 116.6 | 465809138806721 |
10:57:38 | XLON | 16025 | 116.62 | 465809138806945 |
10:59:56 | XLON | 75 | 116.64 | 465809138807382 |
10:59:56 | XLON | 2437 | 116.64 | 465809138807383 |
10:59:56 | XLON | 5841 | 116.64 | 465809138807384 |
10:59:56 | XLON | 1526 | 116.64 | 465809138807385 |
11:00:01 | XLON | 1461 | 116.7 | 465809138807439 |
11:00:07 | XLON | 5690 | 116.68 | 465809138807483 |
11:00:07 | XLON | 10335 | 116.68 | 465809138807484 |
11:00:07 | XLON | 46 | 116.7 | 465809138807486 |
11:00:07 | XLON | 3400 | 116.7 | 465809138807487 |
11:00:07 | XLON | 172 | 116.7 | 465809138807488 |
11:01:39 | XLON | 16025 | 116.8 | 465809138807664 |
11:04:00 | XLON | 16025 | 116.76 | 465809138807966 |
11:04:49 | XLON | 11410 | 116.8 | 465809138808047 |
11:04:49 | XLON | 2364 | 116.8 | 465809138808048 |
11:04:49 | XLON | 2251 | 116.8 | 465809138808049 |
11:06:53 | XLON | 16025 | 116.82 | 465809138808275 |
11:07:27 | XLON | 10998 | 116.76 | 465809138808304 |
11:07:27 | XLON | 5027 | 116.76 | 465809138808305 |
11:09:34 | XLON | 3818 | 116.72 | 465809138808497 |
11:09:34 | XLON | 16025 | 116.72 | 465809138808495 |
11:11:08 | XLON | 4216 | 116.64 | 465809138808730 |
11:11:08 | XLON | 8566 | 116.64 | 465809138808731 |
11:12:59 | XLON | 15005 | 116.66 | 465809138808944 |
11:14:05 | XLON | 2385 | 116.7 | 465809138809055 |
11:14:05 | XLON | 13640 | 116.7 | 465809138809056 |
11:14:25 | XLON | 3317 | 116.68 | 465809138809091 |
11:16:10 | XLON | 2206 | 116.64 | 465809138809304 |
11:16:10 | XLON | 11546 | 116.64 | 465809138809305 |
11:17:39 | XLON | 15872 | 116.6 | 465809138809490 |
11:19:05 | XLON | 1445 | 116.68 | 465809138809674 |
11:19:05 | XLON | 324 | 116.68 | 465809138809675 |
11:19:05 | XLON | 679 | 116.68 | 465809138809676 |
11:19:05 | XLON | 12898 | 116.68 | 465809138809677 |
11:19:05 | XLON | 679 | 116.68 | 465809138809678 |
11:22:49 | XLON | 16025 | 116.8 | 465809138810081 |
11:23:42 | XLON | 9734 | 116.86 | 465809138810161 |
11:23:42 | XLON | 6291 | 116.86 | 465809138810162 |
11:24:33 | XLON | 14642 | 116.92 | 465809138810271 |
11:26:15 | XLON | 16025 | 116.88 | 465809138810434 |
11:28:19 | XLON | 11684 | 116.74 | 465809138810601 |
11:28:19 | XLON | 4341 | 116.74 | 465809138810602 |
11:29:29 | XLON | 645 | 116.68 | 465809138810772 |
11:29:29 | XLON | 13199 | 116.68 | 465809138810773 |
11:29:29 | XLON | 2181 | 116.68 | 465809138810774 |
11:29:49 | XLON | 3982 | 116.66 | 465809138810826 |
11:31:03 | XLON | 13053 | 116.62 | 465809138811119 |
11:33:04 | XLON | 3345 | 116.6 | 465809138811509 |
11:33:04 | XLON | 12631 | 116.6 | 465809138811510 |
11:37:14 | XLON | 1439 | 116.52 | 465809138811981 |
11:37:14 | XLON | 3740 | 116.52 | 465809138811982 |
11:37:30 | XLON | 1680 | 116.52 | 465809138812005 |
11:37:30 | XLON | 2506 | 116.52 | 465809138812006 |
11:37:42 | XLON | 1704 | 116.52 | 465809138812011 |
11:37:42 | XLON | 2600 | 116.52 | 465809138812012 |
11:37:52 | XLON | 4983 | 116.5 | 465809138812030 |
11:37:52 | XLON | 7776 | 116.5 | 465809138812031 |
11:38:55 | XLON | 4104 | 116.48 | 465809138812194 |
11:38:55 | XLON | 11921 | 116.48 | 465809138812195 |
11:38:55 | XLON | 3000 | 116.48 | 465809138812196 |
11:38:55 | XLON | 2855 | 116.48 | 465809138812197 |
11:39:05 | XLON | 7679 | 116.46 | 465809138812228 |
11:40:05 | XLON | 1396 | 116.42 | 465809138812304 |
11:40:22 | XLON | 6507 | 116.42 | 465809138812314 |
11:44:18 | XLON | 10446 | 116.46 | 465809138812845 |
11:44:18 | XLON | 5579 | 116.46 | 465809138812846 |
11:45:02 | XLON | 6811 | 116.5 | 465809138812913 |
11:45:02 | XLON | 9214 | 116.5 | 465809138812914 |
11:47:55 | XLON | 4232 | 116.52 | 465809138813207 |
11:47:55 | XLON | 11793 | 116.52 | 465809138813208 |
11:48:57 | XLON | 1000 | 116.52 | 465809138813256 |
11:48:57 | XLON | 7422 | 116.52 | 465809138813257 |
11:49:58 | XLON | 482 | 116.52 | 465809138813341 |
11:49:58 | XLON | 5649 | 116.52 | 465809138813342 |
11:50:06 | XLON | 4242 | 116.5 | 465809138813377 |
11:50:07 | XLON | 3000 | 116.5 | 465809138813383 |
11:50:07 | XLON | 2544 | 116.5 | 465809138813384 |
11:50:07 | XLON | 4819 | 116.5 | 465809138813385 |
11:50:07 | XLON | 843 | 116.5 | 465809138813386 |
11:50:07 | XLON | 4819 | 116.5 | 465809138813387 |
11:51:59 | XLON | 13038 | 116.5 | 465809138813485 |
11:52:48 | XLON | 15015 | 116.52 | 465809138813606 |
11:52:48 | XLON | 957 | 116.52 | 465809138813607 |
11:54:00 | XLON | 15849 | 116.48 | 465809138813740 |
11:56:25 | XLON | 1184 | 116.42 | 465809138814040 |
11:57:34 | XLON | 6889 | 116.44 | 465809138814155 |
11:57:34 | XLON | 9136 | 116.44 | 465809138814156 |
11:58:05 | XLON | 16025 | 116.42 | 465809138814220 |
11:58:56 | XLON | 16025 | 116.4 | 465809138814304 |
12:00:04 | XLON | 14850 | 116.26 | 465809138814532 |
12:01:38 | XLON | 3700 | 116.3 | 465809138814701 |
12:01:38 | XLON | 12325 | 116.3 | 465809138814702 |
12:03:24 | XLON | 15985 | 116.28 | 465809138814946 |
12:06:07 | XLON | 1498 | 116.36 | 465809138815351 |
12:06:07 | XLON | 14527 | 116.36 | 465809138815352 |
12:07:06 | XLON | 14687 | 116.34 | 465809138815454 |
12:07:06 | XLON | 1338 | 116.34 | 465809138815455 |
12:08:08 | XLON | 9500 | 116.32 | 465809138815607 |
12:08:10 | XLON | 6300 | 116.32 | 465809138815608 |
12:11:09 | XLON | 16025 | 116.28 | 465809138815844 |
12:12:53 | XLON | 4797 | 116.32 | 465809138816104 |
12:12:53 | XLON | 11228 | 116.32 | 465809138816105 |
12:16:09 | XLON | 1 | 116.36 | 465809138816385 |
12:17:04 | XLON | 8133 | 116.34 | 465809138816430 |
12:17:04 | XLON | 7468 | 116.34 | 465809138816431 |
12:17:09 | XLON | 3000 | 116.34 | 465809138816443 |
12:17:09 | XLON | 2327 | 116.34 | 465809138816444 |
12:17:19 | XLON | 2469 | 116.34 | 465809138816457 |
12:17:19 | XLON | 2306 | 116.34 | 465809138816458 |
12:17:26 | XLON | 2020 | 116.34 | 465809138816465 |
12:17:26 | XLON | 2342 | 116.34 | 465809138816466 |
12:17:49 | XLON | 9875 | 116.36 | 465809138816484 |
12:19:54 | XLON | 2336 | 116.42 | 465809138816681 |
12:19:59 | XLON | 3000 | 116.42 | 465809138816691 |
12:19:59 | XLON | 1725 | 116.42 | 465809138816692 |
12:20:11 | XLON | 9912 | 116.42 | 465809138816704 |
12:20:11 | XLON | 2293 | 116.42 | 465809138816705 |
12:20:11 | XLON | 3400 | 116.42 | 465809138816706 |
12:20:11 | XLON | 9335 | 116.42 | 465809138816707 |
12:21:45 | XLON | 8011 | 116.38 | 465809138816806 |
12:23:09 | XLON | 3282 | 116.36 | 465809138816925 |
12:23:09 | XLON | 12717 | 116.36 | 465809138816926 |
12:26:39 | XLON | 3000 | 116.34 | 465809138817329 |
12:26:39 | XLON | 2091 | 116.34 | 465809138817330 |
12:26:55 | XLON | 7000 | 116.34 | 465809138817364 |
12:27:35 | XLON | 622 | 116.34 | 465809138817414 |
12:27:35 | XLON | 8403 | 116.34 | 465809138817415 |
12:27:35 | XLON | 3000 | 116.34 | 465809138817416 |
12:28:30 | XLON | 11796 | 116.34 | 465809138817474 |
12:30:06 | XLON | 10000 | 116.34 | 465809138817536 |
12:30:58 | XLON | 3557 | 116.4 | 465809138817593 |
12:31:32 | XLON | 1070 | 116.4 | 465809138817635 |
12:31:32 | XLON | 13885 | 116.4 | 465809138817636 |
12:31:32 | XLON | 1070 | 116.4 | 465809138817637 |
12:34:01 | XLON | 8166 | 116.34 | 465809138817869 |
12:34:01 | XLON | 6161 | 116.34 | 465809138817870 |
12:36:10 | XLON | 3649 | 116.32 | 465809138818051 |
12:36:10 | XLON | 12376 | 116.32 | 465809138818052 |
12:38:04 | XLON | 1286 | 116.3 | 465809138818143 |
12:38:04 | XLON | 4178 | 116.3 | 465809138818144 |
12:38:04 | XLON | 10561 | 116.3 | 465809138818145 |
12:39:24 | XLON | 1988 | 116.28 | 465809138818252 |
12:40:37 | XLON | 16025 | 116.34 | 465809138818358 |
12:41:34 | XLON | 1348 | 116.36 | 465809138818384 |
12:41:34 | XLON | 2380 | 116.36 | 465809138818385 |
12:42:04 | XLON | 8065 | 116.34 | 465809138818457 |
12:42:04 | XLON | 7960 | 116.34 | 465809138818458 |
12:43:40 | XLON | 10068 | 116.34 | 465809138818583 |
12:44:54 | XLON | 16025 | 116.52 | 465809138818726 |
12:46:34 | XLON | 15883 | 116.42 | 465809138818882 |
12:46:34 | XLON | 142 | 116.42 | 465809138818883 |
12:50:04 | XLON | 8250 | 116.44 | 465809138819139 |
12:50:49 | XLON | 15656 | 116.48 | 465809138819177 |
12:50:49 | XLON | 3000 | 116.46 | 465809138819178 |
12:50:49 | XLON | 3300 | 116.48 | 465809138819179 |
12:50:49 | XLON | 1429 | 116.48 | 465809138819180 |
12:52:18 | XLON | 16025 | 116.52 | 465809138819291 |
12:52:19 | XLON | 3000 | 116.52 | 465809138819298 |
12:52:19 | XLON | 367 | 116.52 | 465809138819299 |
12:55:43 | XLON | 3000 | 116.56 | 465809138819614 |
12:55:43 | XLON | 6292 | 116.56 | 465809138819615 |
12:56:01 | XLON | 16025 | 116.54 | 465809138819653 |
12:56:01 | XLON | 3000 | 116.56 | 465809138819654 |
12:56:01 | XLON | 546 | 116.56 | 465809138819655 |
12:56:51 | XLON | 7951 | 116.52 | 465809138819766 |
12:57:34 | XLON | 7979 | 116.5 | 465809138819790 |
13:02:04 | XLON | 1618 | 116.6 | 465809138820197 |
13:03:06 | XLON | 8792 | 116.58 | 465809138820289 |
13:03:06 | XLON | 7233 | 116.58 | 465809138820290 |
13:04:07 | XLON | 9500 | 116.58 | 465809138820399 |
13:04:07 | XLON | 6525 | 116.58 | 465809138820400 |
13:04:07 | XLON | 3000 | 116.58 | 465809138820407 |
13:04:07 | XLON | 3466 | 116.58 | 465809138820408 |
13:04:18 | XLON | 1810 | 116.58 | 465809138820441 |
13:04:18 | XLON | 2445 | 116.58 | 465809138820442 |
13:05:27 | XLON | 4613 | 116.58 | 465809138820552 |
13:07:07 | XLON | 3300 | 116.72 | 465809138820686 |
13:07:07 | XLON | 313 | 116.72 | 465809138820687 |
13:07:09 | XLON | 300 | 116.76 | 465809138820693 |
13:07:09 | XLON | 4000 | 116.76 | 465809138820694 |
13:07:09 | XLON | 11725 | 116.76 | 465809138820695 |
13:07:23 | XLON | 3267 | 116.8 | 465809138820733 |
13:07:23 | XLON | 3000 | 116.76 | 465809138820742 |
13:07:23 | XLON | 3432 | 116.76 | 465809138820743 |
13:07:23 | XLON | 3432 | 116.78 | 465809138820744 |
13:07:23 | XLON | 1200 | 116.78 | 465809138820745 |
13:07:23 | XLON | 1179 | 116.78 | 465809138820746 |
13:07:23 | XLON | 3200 | 116.8 | 465809138820747 |
13:07:23 | XLON | 582 | 116.8 | 465809138820748 |
13:08:15 | XLON | 7890 | 116.8 | 465809138820802 |
13:10:19 | XLON | 14936 | 116.78 | 465809138820969 |
13:12:24 | XLON | 15237 | 116.78 | 465809138821082 |
13:15:15 | XLON | 16025 | 116.64 | 465809138821430 |
13:17:04 | XLON | 16025 | 116.64 | 465809138821583 |
13:18:40 | XLON | 3550 | 116.64 | 465809138821715 |
13:19:44 | XLON | 6734 | 116.62 | 465809138821807 |
13:20:07 | XLON | 9291 | 116.62 | 465809138821836 |
13:21:24 | XLON | 3757 | 116.68 | 465809138821959 |
13:21:30 | XLON | 2525 | 116.68 | 465809138821964 |
13:21:30 | XLON | 8535 | 116.68 | 465809138821965 |
13:22:28 | XLON | 7425 | 116.68 | 465809138822012 |
13:23:36 | XLON | 4762 | 116.64 | 465809138822159 |
13:26:00 | XLON | 1571 | 116.64 | 465809138822385 |
13:26:00 | XLON | 2455 | 116.64 | 465809138822386 |
13:27:30 | XLON | 1554 | 116.68 | 465809138822532 |
13:27:30 | XLON | 1982 | 116.68 | 465809138822533 |
13:27:36 | XLON | 16025 | 116.66 | 465809138822563 |
13:27:53 | XLON | 850 | 116.68 | 465809138822622 |
13:27:53 | XLON | 820 | 116.68 | 465809138822623 |
13:27:53 | XLON | 1567 | 116.68 | 465809138822624 |
13:27:59 | XLON | 3000 | 116.68 | 465809138822633 |
13:27:59 | XLON | 4629 | 116.68 | 465809138822634 |
13:28:32 | XLON | 3000 | 116.68 | 465809138822683 |
13:28:32 | XLON | 3400 | 116.68 | 465809138822684 |
13:28:46 | XLON | 1051 | 116.68 | 465809138822723 |
13:28:46 | XLON | 820 | 116.68 | 465809138822724 |
13:28:46 | XLON | 1389 | 116.68 | 465809138822725 |
13:28:51 | XLON | 3000 | 116.68 | 465809138822728 |
13:28:51 | XLON | 1422 | 116.68 | 465809138822729 |
13:28:51 | XLON | 1384 | 116.68 | 465809138822730 |
13:29:28 | XLON | 5251 | 116.66 | 465809138822860 |
13:29:28 | XLON | 1810 | 116.66 | 465809138822861 |
13:29:37 | XLON | 12443 | 116.64 | 465809138822873 |
13:29:37 | XLON | 540 | 116.64 | 465809138822874 |
13:29:37 | XLON | 3042 | 116.64 | 465809138822875 |
13:30:36 | XLON | 574 | 116.8 | 465809138823178 |
13:30:36 | XLON | 7650 | 116.8 | 465809138823179 |
13:32:23 | XLON | 2259 | 116.86 | 465809138823488 |
13:32:23 | XLON | 4006 | 116.86 | 465809138823489 |
13:32:23 | XLON | 9521 | 116.86 | 465809138823490 |
13:33:06 | XLON | 10805 | 116.88 | 465809138823582 |
13:33:06 | XLON | 5220 | 116.88 | 465809138823583 |
13:34:02 | XLON | 16025 | 116.8 | 465809138823673 |
13:35:21 | XLON | 6063 | 116.82 | 465809138823859 |
13:35:21 | XLON | 9897 | 116.82 | 465809138823860 |
13:37:44 | XLON | 4897 | 116.92 | 465809138824210 |
13:38:06 | XLON | 548 | 116.96 | 465809138824285 |
13:38:06 | XLON | 2358 | 116.96 | 465809138824286 |
13:38:06 | XLON | 4297 | 116.96 | 465809138824287 |
13:38:11 | XLON | 3000 | 116.96 | 465809138824291 |
13:38:11 | XLON | 1928 | 116.96 | 465809138824292 |
13:38:11 | XLON | 34 | 116.96 | 465809138824293 |
13:39:43 | XLON | 10711 | 116.94 | 465809138824488 |
13:39:48 | XLON | 16025 | 116.92 | 465809138824493 |
13:40:54 | XLON | 3000 | 116.94 | 465809138824720 |
13:40:54 | XLON | 2365 | 116.94 | 465809138824721 |
13:41:04 | XLON | 9500 | 116.92 | 465809138824729 |
13:41:04 | XLON | 6525 | 116.92 | 465809138824730 |
13:42:27 | XLON | 1468 | 116.9 | 465809138824971 |
13:42:27 | XLON | 1593 | 116.9 | 465809138824972 |
13:42:27 | XLON | 1871 | 116.9 | 465809138824973 |
13:42:27 | XLON | 2029 | 116.9 | 465809138824974 |
13:42:27 | XLON | 2623 | 116.9 | 465809138824975 |
13:42:27 | XLON | 5820 | 116.9 | 465809138824976 |
13:44:51 | XLON | 16025 | 116.94 | 465809138825214 |
13:45:19 | XLON | 11595 | 116.94 | 465809138825291 |
13:46:06 | XLON | 3292 | 116.94 | 465809138825400 |
13:46:43 | XLON | 8768 | 116.94 | 465809138825510 |
13:46:43 | XLON | 7257 | 116.94 | 465809138825511 |
13:47:44 | XLON | 16025 | 116.92 | 465809138825653 |
13:48:49 | XLON | 15229 | 116.86 | 465809138825852 |
13:50:07 | XLON | 16025 | 116.88 | 465809138826141 |
13:50:44 | XLON | 16025 | 116.8 | 465809138826218 |
13:53:09 | XLON | 3091 | 116.84 | 465809138826537 |
13:53:14 | XLON | 3000 | 116.84 | 465809138826547 |
13:53:14 | XLON | 820 | 116.84 | 465809138826548 |
13:53:14 | XLON | 345 | 116.84 | 465809138826549 |
13:53:48 | XLON | 3000 | 116.84 | 465809138826614 |
13:54:46 | XLON | 16025 | 116.84 | 465809138826694 |
13:55:30 | XLON | 16025 | 116.92 | 465809138826769 |
13:55:31 | XLON | 3741 | 116.9 | 465809138826772 |
13:55:46 | XLON | 3000 | 116.88 | 465809138826819 |
13:55:46 | XLON | 88 | 116.9 | 465809138826820 |
13:55:46 | XLON | 1433 | 116.9 | 465809138826821 |
13:55:46 | XLON | 294 | 116.9 | 465809138826822 |
13:57:12 | XLON | 3000 | 116.88 | 465809138826970 |
13:57:12 | XLON | 2255 | 116.88 | 465809138826971 |
13:57:41 | XLON | 7662 | 116.86 | 465809138827052 |
13:58:37 | XLON | 15985 | 116.84 | 465809138827141 |
14:00:01 | XLON | 16025 | 116.84 | 465809138827430 |
14:00:19 | XLON | 3306 | 116.82 | 465809138827523 |
14:01:32 | XLON | 3695 | 116.76 | 465809138827677 |
14:01:32 | XLON | 16025 | 116.8 | 465809138827675 |
14:01:50 | XLON | 7802 | 116.76 | 465809138827711 |
14:01:50 | XLON | 1373 | 116.76 | 465809138827712 |
14:04:00 | XLON | 1 | 116.82 | 465809138828021 |
14:04:02 | XLON | 12356 | 116.8 | 465809138828024 |
14:04:02 | XLON | 1534 | 116.8 | 465809138828025 |
14:04:05 | XLON | 1811 | 116.8 | 465809138828053 |
14:04:05 | XLON | 3015 | 116.8 | 465809138828054 |
14:04:15 | XLON | 16025 | 116.78 | 465809138828110 |
14:06:09 | XLON | 3634 | 116.8 | 465809138828368 |
14:06:09 | XLON | 1433 | 116.8 | 465809138828369 |
14:06:09 | XLON | 820 | 116.8 | 465809138828370 |
14:06:09 | XLON | 2464 | 116.8 | 465809138828371 |
14:06:21 | XLON | 3000 | 116.82 | 465809138828385 |
14:06:21 | XLON | 2122 | 116.82 | 465809138828386 |
14:06:29 | XLON | 20 | 116.84 | 465809138828414 |
14:06:53 | XLON | 110 | 116.86 | 465809138828449 |
14:06:53 | XLON | 490 | 116.86 | 465809138828450 |
14:06:53 | XLON | 2620 | 116.86 | 465809138828451 |
14:06:53 | XLON | 2620 | 116.86 | 465809138828452 |
14:06:53 | XLON | 490 | 116.86 | 465809138828453 |
14:06:53 | XLON | 2130 | 116.86 | 465809138828454 |
14:06:53 | XLON | 980 | 116.86 | 465809138828455 |
14:06:53 | XLON | 2130 | 116.86 | 465809138828456 |
14:06:53 | XLON | 980 | 116.86 | 465809138828457 |
14:06:54 | XLON | 2130 | 116.86 | 465809138828458 |
14:06:54 | XLON | 980 | 116.86 | 465809138828459 |
14:06:54 | XLON | 365 | 116.86 | 465809138828464 |
14:07:18 | XLON | 1550 | 116.84 | 465809138828505 |
14:07:18 | XLON | 5846 | 116.84 | 465809138828506 |
14:07:37 | XLON | 9333 | 116.9 | 465809138828576 |
14:09:06 | XLON | 3255 | 116.82 | 465809138828737 |
14:09:06 | XLON | 12564 | 116.82 | 465809138828738 |
14:10:29 | XLON | 6371 | 116.78 | 465809138828938 |
14:10:29 | XLON | 2742 | 116.78 | 465809138828939 |
14:10:29 | XLON | 1879 | 116.78 | 465809138828940 |
14:10:29 | XLON | 4810 | 116.78 | 465809138828941 |
14:10:29 | XLON | 223 | 116.78 | 465809138828942 |
14:13:51 | XLON | 3000 | 116.78 | 465809138829425 |
14:13:51 | XLON | 1999 | 116.8 | 465809138829426 |
14:13:51 | XLON | 2566 | 116.8 | 465809138829427 |
14:13:51 | XLON | 3432 | 116.8 | 465809138829428 |
14:13:51 | XLON | 1200 | 116.8 | 465809138829429 |
14:13:51 | XLON | 246 | 116.8 | 465809138829430 |
14:13:51 | XLON | 12740 | 116.8 | 465809138829419 |
14:13:51 | XLON | 3285 | 116.8 | 465809138829420 |
14:13:59 | XLON | 3000 | 116.8 | 465809138829435 |
14:13:59 | XLON | 2426 | 116.8 | 465809138829436 |
14:14:19 | XLON | 1495 | 116.76 | 465809138829466 |
14:14:19 | XLON | 12284 | 116.76 | 465809138829467 |
14:16:05 | XLON | 16025 | 116.76 | 465809138829708 |
14:17:21 | XLON | 3489 | 116.74 | 465809138830000 |
14:17:56 | XLON | 16025 | 116.72 | 465809138830057 |
14:19:21 | XLON | 46 | 116.74 | 465809138830306 |
14:19:21 | XLON | 1781 | 116.74 | 465809138830307 |
14:19:21 | XLON | 1433 | 116.74 | 465809138830308 |
14:19:30 | XLON | 8298 | 116.72 | 465809138830333 |
14:19:30 | XLON | 3000 | 116.72 | 465809138830335 |
14:20:10 | XLON | 5000 | 116.72 | 465809138830440 |
14:20:10 | XLON | 1913 | 116.72 | 465809138830442 |
14:20:12 | XLON | 4483 | 116.72 | 465809138830452 |
14:22:19 | XLON | 3192 | 116.78 | 465809138830728 |
14:22:19 | XLON | 5375 | 116.78 | 465809138830729 |
14:22:24 | XLON | 2342 | 116.78 | 465809138830732 |
14:22:24 | XLON | 1362 | 116.78 | 465809138830733 |
14:22:36 | XLON | 3077 | 116.78 | 465809138830764 |
14:22:36 | XLON | 6500 | 116.78 | 465809138830765 |
14:22:36 | XLON | 6448 | 116.78 | 465809138830766 |
14:22:36 | XLON | 16025 | 116.78 | 465809138830768 |
14:23:49 | XLON | 8284 | 116.76 | 465809138830941 |
14:25:09 | XLON | 16025 | 116.7 | 465809138831129 |
14:26:30 | XLON | 6956 | 116.7 | 465809138831296 |
14:26:30 | XLON | 12086 | 116.7 | 465809138831297 |
14:27:13 | XLON | 12895 | 116.68 | 465809138831393 |
14:27:54 | XLON | 16025 | 116.66 | 465809138831544 |
14:29:03 | XLON | 1850 | 116.64 | 465809138831738 |
14:29:03 | XLON | 1646 | 116.64 | 465809138831739 |
14:29:03 | XLON | 2450 | 116.64 | 465809138831740 |
14:29:03 | XLON | 1433 | 116.64 | 465809138831741 |
14:29:03 | XLON | 1948 | 116.64 | 465809138831742 |
14:29:05 | XLON | 3634 | 116.66 | 465809138831760 |
14:29:49 | XLON | 7585 | 116.68 | 465809138831898 |
14:30:01 | XLON | 2980 | 116.7 | 465809138832025 |
14:30:01 | XLON | 3950 | 116.7 | 465809138832026 |
14:30:01 | XLON | 1433 | 116.7 | 465809138832027 |
14:30:01 | XLON | 1433 | 116.7 | 465809138832028 |
14:30:01 | XLON | 2820 | 116.7 | 465809138832029 |
14:30:12 | XLON | 904 | 116.66 | 465809138832307 |
14:30:12 | XLON | 15018 | 116.66 | 465809138832308 |
14:31:02 | XLON | 11990 | 116.76 | 465809138832562 |
14:31:35 | XLON | 3000 | 116.78 | 465809138832789 |
14:31:59 | XLON | 103 | 116.86 | 465809138832887 |
14:32:05 | XLON | 3200 | 116.9 | 465809138832926 |
14:32:05 | XLON | 3000 | 116.9 | 465809138832927 |
14:32:05 | XLON | 7156 | 116.9 | 465809138832928 |
14:32:17 | XLON | 48 | 116.88 | 465809138833010 |
14:32:17 | XLON | 2105 | 116.88 | 465809138833011 |
14:32:17 | XLON | 1328 | 116.88 | 465809138833012 |
14:32:17 | XLON | 11701 | 116.88 | 465809138833013 |
14:32:49 | XLON | 1521 | 116.84 | 465809138833143 |
14:32:49 | XLON | 2039 | 116.84 | 465809138833144 |
14:32:49 | XLON | 3288 | 116.86 | 465809138833145 |
14:32:54 | XLON | 2461 | 116.86 | 465809138833155 |
14:32:54 | XLON | 966 | 116.86 | 465809138833156 |
14:33:04 | XLON | 1316 | 116.88 | 465809138833197 |
14:33:04 | XLON | 562 | 116.88 | 465809138833198 |
14:33:19 | XLON | 3200 | 116.94 | 465809138833248 |
14:33:19 | XLON | 3000 | 116.94 | 465809138833249 |
14:33:19 | XLON | 9825 | 116.94 | 465809138833250 |
14:33:21 | XLON | 3337 | 116.92 | 465809138833253 |
14:33:21 | XLON | 571 | 116.92 | 465809138833254 |
14:33:53 | XLON | 7415 | 116.86 | 465809138833348 |
14:33:53 | XLON | 1433 | 116.86 | 465809138833349 |
14:33:53 | XLON | 1996 | 116.86 | 465809138833350 |
14:33:53 | XLON | 1433 | 116.86 | 465809138833351 |
14:33:58 | XLON | 3000 | 116.88 | 465809138833361 |
14:33:58 | XLON | 1792 | 116.88 | 465809138833362 |
14:33:58 | XLON | 568 | 116.88 | 465809138833363 |
14:34:32 | XLON | 14449 | 116.84 | 465809138833516 |
14:35:02 | XLON | 16025 | 116.84 | 465809138833644 |
14:35:39 | XLON | 4179 | 116.92 | 465809138833904 |
14:35:39 | XLON | 3700 | 116.92 | 465809138833905 |
14:35:44 | XLON | 424 | 116.9 | 465809138833926 |
14:35:44 | XLON | 7323 | 116.9 | 465809138833927 |
14:35:44 | XLON | 3000 | 116.9 | 465809138833929 |
14:35:44 | XLON | 650 | 116.92 | 465809138833930 |
14:35:44 | XLON | 2900 | 116.92 | 465809138833931 |
14:35:44 | XLON | 3535 | 116.92 | 465809138833932 |
14:36:21 | XLON | 3000 | 116.84 | 465809138834107 |
14:36:21 | XLON | 3200 | 116.84 | 465809138834108 |
14:36:21 | XLON | 151 | 116.84 | 465809138834109 |
14:36:51 | XLON | 3300 | 116.82 | 465809138834251 |
14:36:51 | XLON | 2500 | 116.82 | 465809138834252 |
14:36:51 | XLON | 10166 | 116.82 | 465809138834253 |
14:37:23 | XLON | 3000 | 116.76 | 465809138834462 |
14:37:23 | XLON | 3400 | 116.76 | 465809138834463 |
14:37:23 | XLON | 2553 | 116.76 | 465809138834464 |
14:37:23 | XLON | 1073 | 116.76 | 465809138834465 |
14:37:27 | XLON | 5941 | 116.74 | 465809138834475 |
14:37:55 | XLON | 1644 | 116.74 | 465809138834577 |
14:37:55 | XLON | 2579 | 116.74 | 465809138834578 |
14:38:00 | XLON | 3203 | 116.74 | 465809138834586 |
14:38:00 | XLON | 5571 | 116.74 | 465809138834587 |
14:38:14 | XLON | 3000 | 116.76 | 465809138834674 |
14:38:14 | XLON | 2087 | 116.76 | 465809138834675 |
14:38:23 | XLON | 12263 | 116.72 | 465809138834736 |
14:38:23 | XLON | 3762 | 116.72 | 465809138834737 |
14:38:23 | XLON | 3200 | 116.72 | 465809138834738 |
14:38:23 | XLON | 850 | 116.72 | 465809138834739 |
14:39:03 | XLON | 3000 | 116.72 | 465809138834826 |
14:39:03 | XLON | 2161 | 116.72 | 465809138834827 |
14:39:10 | XLON | 3000 | 116.72 | 465809138834853 |
14:39:19 | XLON | 3000 | 116.72 | 465809138834891 |
14:39:19 | XLON | 1371 | 116.72 | 465809138834892 |
14:39:42 | XLON | 3000 | 116.76 | 465809138834979 |
14:39:42 | XLON | 759 | 116.76 | 465809138834980 |
14:40:02 | XLON | 12179 | 116.78 | 465809138835101 |
14:40:19 | XLON | 3200 | 116.8 | 465809138835228 |
14:40:19 | XLON | 2982 | 116.8 | 465809138835229 |
14:41:02 | XLON | 2862 | 116.86 | 465809138835407 |
14:41:02 | XLON | 3852 | 116.86 | 465809138835408 |
14:41:02 | XLON | 3000 | 116.86 | 465809138835409 |
14:41:02 | XLON | 1438 | 116.86 | 465809138835410 |
14:41:07 | XLON | 13415 | 116.84 | 465809138835469 |
14:41:25 | XLON | 258 | 116.88 | 465809138835528 |
14:41:25 | XLON | 1716 | 116.88 | 465809138835529 |
14:41:25 | XLON | 4234 | 116.88 | 465809138835530 |
14:41:43 | XLON | 722 | 116.88 | 465809138835610 |
14:41:43 | XLON | 6825 | 116.88 | 465809138835611 |
14:41:43 | XLON | 722 | 116.88 | 465809138835612 |
14:42:19 | XLON | 7830 | 116.98 | 465809138835768 |
14:42:19 | XLON | 2205 | 116.98 | 465809138835769 |
14:42:30 | XLON | 493 | 117.06 | 465809138835817 |
14:42:30 | XLON | 1980 | 117.06 | 465809138835818 |
14:42:30 | XLON | 2334 | 117.06 | 465809138835819 |
14:43:12 | XLON | 16025 | 117.14 | 465809138836068 |
14:43:12 | XLON | 3000 | 117.18 | 465809138836082 |
14:43:12 | XLON | 766 | 117.18 | 465809138836083 |
14:43:18 | XLON | 3000 | 117.26 | 465809138836109 |
14:43:18 | XLON | 2274 | 117.26 | 465809138836110 |
14:43:18 | XLON | 6670 | 117.26 | 465809138836111 |
14:43:24 | XLON | 3000 | 117.24 | 465809138836136 |
14:43:49 | XLON | 13496 | 117.2 | 465809138836258 |
14:43:49 | XLON | 2529 | 117.2 | 465809138836259 |
14:44:24 | XLON | 16025 | 117.18 | 465809138836532 |
14:45:04 | XLON | 3000 | 117.18 | 465809138836729 |
14:45:04 | XLON | 1001 | 117.18 | 465809138836730 |
14:45:14 | XLON | 3000 | 117.18 | 465809138836795 |
14:45:16 | XLON | 4955 | 117.16 | 465809138836813 |
14:45:16 | XLON | 1668 | 117.16 | 465809138836814 |
14:45:16 | XLON | 520 | 117.16 | 465809138836815 |
14:45:41 | XLON | 3000 | 117.16 | 465809138836915 |
14:45:41 | XLON | 2058 | 117.16 | 465809138836916 |
14:45:49 | XLON | 470 | 117.16 | 465809138836948 |
14:45:49 | XLON | 3918 | 117.16 | 465809138836949 |
14:45:54 | XLON | 4327 | 117.16 | 465809138836965 |
14:45:54 | XLON | 2260 | 117.16 | 465809138836966 |
14:46:31 | XLON | 1696 | 117.14 | 465809138837125 |
14:46:31 | XLON | 1000 | 117.14 | 465809138837126 |
14:46:31 | XLON | 2100 | 117.14 | 465809138837127 |
14:46:31 | XLON | 940 | 117.14 | 465809138837128 |
14:46:31 | XLON | 2440 | 117.14 | 465809138837129 |
14:46:31 | XLON | 2560 | 117.14 | 465809138837130 |
14:46:31 | XLON | 1460 | 117.14 | 465809138837131 |
14:46:31 | XLON | 1500 | 117.14 | 465809138837132 |
14:46:32 | XLON | 3000 | 117.16 | 465809138837133 |
14:46:32 | XLON | 2287 | 117.16 | 465809138837134 |
14:46:55 | XLON | 2595 | 117.16 | 465809138837218 |
14:46:55 | XLON | 1848 | 117.16 | 465809138837219 |
14:46:55 | XLON | 2420 | 117.16 | 465809138837220 |
14:46:55 | XLON | 6213 | 117.16 | 465809138837221 |
14:46:55 | XLON | 2457 | 117.16 | 465809138837222 |
14:47:31 | XLON | 3000 | 117.18 | 465809138837338 |
14:47:31 | XLON | 1433 | 117.18 | 465809138837339 |
14:47:38 | XLON | 356 | 117.16 | 465809138837348 |
14:47:38 | XLON | 7566 | 117.16 | 465809138837349 |
14:47:43 | XLON | 1068 | 117.16 | 465809138837384 |
14:47:43 | XLON | 2933 | 117.16 | 465809138837385 |
14:48:08 | XLON | 308 | 117.12 | 465809138837498 |
14:48:08 | XLON | 6640 | 117.12 | 465809138837499 |
14:48:08 | XLON | 2024 | 117.12 | 465809138837500 |
14:48:19 | XLON | 4553 | 117.12 | 465809138837573 |
14:49:19 | XLON | 15336 | 117.14 | 465809138837760 |
14:49:19 | XLON | 2983 | 117.14 | 465809138837762 |
14:49:19 | XLON | 4100 | 117.14 | 465809138837763 |
14:49:19 | XLON | 1940 | 117.14 | 465809138837764 |
14:49:29 | XLON | 3000 | 117.14 | 465809138837789 |
14:49:29 | XLON | 1433 | 117.14 | 465809138837790 |
14:49:29 | XLON | 1203 | 117.14 | 465809138837791 |
14:49:34 | XLON | 665 | 117.14 | 465809138837803 |
14:49:34 | XLON | 165 | 117.14 | 465809138837804 |
14:49:34 | XLON | 2392 | 117.14 | 465809138837805 |
14:49:34 | XLON | 464 | 117.14 | 465809138837806 |
14:49:59 | XLON | 1366 | 117.14 | 465809138837874 |
14:50:09 | XLON | 12356 | 117.14 | 465809138837922 |
14:50:40 | XLON | 2591 | 117.12 | 465809138838022 |
14:50:40 | XLON | 1188 | 117.12 | 465809138838023 |
14:50:58 | XLON | 2 | 117.18 | 465809138838096 |
14:50:58 | XLON | 4383 | 117.18 | 465809138838097 |
14:51:05 | XLON | 3000 | 117.18 | 465809138838127 |
14:51:05 | XLON | 4490 | 117.18 | 465809138838128 |
14:51:32 | XLON | 2517 | 117.18 | 465809138838241 |
14:51:37 | XLON | 2059 | 117.18 | 465809138838242 |
14:51:37 | XLON | 6292 | 117.18 | 465809138838243 |
14:52:04 | XLON | 5194 | 117.16 | 465809138838314 |
14:52:04 | XLON | 1722 | 117.16 | 465809138838315 |
14:52:27 | XLON | 14608 | 117.14 | 465809138838345 |
14:52:27 | XLON | 3000 | 117.16 | 465809138838348 |
14:52:27 | XLON | 2204 | 117.16 | 465809138838349 |
14:52:59 | XLON | 359 | 117.16 | 465809138838452 |
14:52:59 | XLON | 1433 | 117.16 | 465809138838453 |
14:52:59 | XLON | 700 | 117.16 | 465809138838454 |
14:52:59 | XLON | 875 | 117.16 | 465809138838455 |
14:53:15 | XLON | 8202 | 117.22 | 465809138838533 |
14:53:29 | XLON | 3000 | 117.18 | 465809138838595 |
14:53:29 | XLON | 2454 | 117.18 | 465809138838596 |
14:53:29 | XLON | 9644 | 117.18 | 465809138838597 |
14:54:36 | XLON | 3000 | 117.18 | 465809138838857 |
14:54:36 | XLON | 1812 | 117.18 | 465809138838858 |
14:54:41 | XLON | 2502 | 117.18 | 465809138838878 |
14:54:41 | XLON | 3723 | 117.18 | 465809138838879 |
14:54:46 | XLON | 2040 | 117.26 | 465809138838915 |
14:54:46 | XLON | 2803 | 117.26 | 465809138838916 |
14:54:46 | XLON | 1644 | 117.26 | 465809138838917 |
14:55:15 | XLON | 14049 | 117.24 | 465809138839060 |
14:55:15 | XLON | 14346 | 117.24 | 465809138839064 |
14:55:21 | XLON | 13 | 117.24 | 465809138839085 |
14:55:21 | XLON | 1433 | 117.24 | 465809138839086 |
14:55:21 | XLON | 1979 | 117.24 | 465809138839087 |
14:55:56 | XLON | 3000 | 117.22 | 465809138839265 |
14:55:56 | XLON | 7592 | 117.22 | 465809138839266 |
14:55:56 | XLON | 2896 | 117.22 | 465809138839267 |
14:56:01 | XLON | 2089 | 117.22 | 465809138839280 |
14:56:01 | XLON | 1433 | 117.22 | 465809138839281 |
14:56:36 | XLON | 1900 | 117.2 | 465809138839407 |
14:56:36 | XLON | 1433 | 117.2 | 465809138839408 |
14:56:36 | XLON | 1533 | 117.2 | 465809138839409 |
14:56:41 | XLON | 331 | 117.2 | 465809138839420 |
14:56:41 | XLON | 10077 | 117.2 | 465809138839421 |
14:57:34 | XLON | 2287 | 117.16 | 465809138839620 |
14:57:39 | XLON | 4379 | 117.16 | 465809138839642 |
14:58:34 | XLON | 16025 | 117.16 | 465809138839772 |
14:58:34 | XLON | 3000 | 117.16 | 465809138839773 |
14:58:34 | XLON | 3200 | 117.16 | 465809138839774 |
14:58:34 | XLON | 9825 | 117.16 | 465809138839775 |
14:58:39 | XLON | 1433 | 117.16 | 465809138839794 |
14:58:39 | XLON | 2434 | 117.16 | 465809138839795 |
14:58:39 | XLON | 1638 | 117.16 | 465809138839796 |
14:58:39 | XLON | 2287 | 117.16 | 465809138839797 |
14:58:39 | XLON | 2094 | 117.16 | 465809138839798 |
14:58:39 | XLON | 886 | 117.16 | 465809138839799 |
14:59:14 | XLON | 15447 | 117.18 | 465809138839910 |
14:59:49 | XLON | 5359 | 117.24 | 465809138840052 |
14:59:49 | XLON | 9515 | 117.24 | 465809138840053 |
15:00:35 | XLON | 16025 | 117.18 | 465809138840457 |
15:01:09 | XLON | 9500 | 117.14 | 465809138840640 |
15:01:09 | XLON | 4745 | 117.14 | 465809138840641 |
15:01:34 | XLON | 3325 | 117.12 | 465809138840720 |
15:01:57 | XLON | 943 | 117.1 | 465809138840820 |
15:01:57 | XLON | 1 | 117.1 | 465809138840821 |
15:01:57 | XLON | 1433 | 117.1 | 465809138840822 |
15:01:57 | XLON | 1433 | 117.1 | 465809138840823 |
15:01:57 | XLON | 191 | 117.1 | 465809138840824 |
15:02:46 | XLON | 5711 | 117.1 | 465809138841083 |
15:02:46 | XLON | 3000 | 117.1 | 465809138841084 |
15:02:46 | XLON | 1000 | 117.1 | 465809138841085 |
15:02:46 | XLON | 1270 | 117.1 | 465809138841086 |
15:02:46 | XLON | 730 | 117.1 | 465809138841087 |
15:03:03 | XLON | 4314 | 117.1 | 465809138841183 |
15:03:08 | XLON | 4341 | 117.08 | 465809138841210 |
15:03:08 | XLON | 4481 | 117.08 | 465809138841211 |
15:03:19 | XLON | 7641 | 117.08 | 465809138841257 |
15:03:24 | XLON | 8064 | 117.08 | 465809138841281 |
15:03:46 | XLON | 3000 | 117.06 | 465809138841412 |
15:03:46 | XLON | 526 | 117.06 | 465809138841413 |
15:03:48 | XLON | 1092 | 117.02 | 465809138841420 |
15:04:03 | XLON | 3000 | 117.04 | 465809138841479 |
15:04:23 | XLON | 1 | 117.02 | 465809138841585 |
15:04:23 | XLON | 153 | 117.02 | 465809138841586 |
15:04:23 | XLON | 702 | 117.02 | 465809138841587 |
15:04:23 | XLON | 2390 | 117.02 | 465809138841588 |
15:04:28 | XLON | 3000 | 117.02 | 465809138841591 |
15:04:28 | XLON | 1955 | 117.02 | 465809138841592 |
15:04:28 | XLON | 2342 | 117.02 | 465809138841593 |
15:04:43 | XLON | 3000 | 117 | 465809138841662 |
15:04:43 | XLON | 1668 | 117 | 465809138841663 |
15:05:15 | XLON | 397 | 117 | 465809138841788 |
15:05:15 | XLON | 8747 | 117 | 465809138841789 |
15:05:17 | XLON | 3000 | 117.04 | 465809138841820 |
15:05:17 | XLON | 94 | 117.04 | 465809138841821 |
15:05:17 | XLON | 3750 | 117.04 | 465809138841822 |
15:05:22 | XLON | 5590 | 117.04 | 465809138841842 |
15:05:22 | XLON | 1433 | 117.04 | 465809138841843 |
15:05:22 | XLON | 3122 | 117.04 | 465809138841844 |
15:05:56 | XLON | 3903 | 117 | 465809138842053 |
15:05:56 | XLON | 4032 | 117 | 465809138842054 |
15:05:56 | XLON | 7488 | 117 | 465809138842055 |
15:06:49 | XLON | 6544 | 116.96 | 465809138842233 |
15:06:54 | XLON | 2287 | 116.96 | 465809138842247 |
15:06:54 | XLON | 2438 | 116.96 | 465809138842248 |
15:06:54 | XLON | 1890 | 116.96 | 465809138842249 |
15:07:49 | XLON | 16025 | 117.04 | 465809138842498 |
15:07:49 | XLON | 3000 | 117.04 | 465809138842506 |
15:08:04 | XLON | 1200 | 117.04 | 465809138842549 |
15:08:56 | XLON | 3000 | 117.12 | 465809138842699 |
15:08:56 | XLON | 3400 | 117.12 | 465809138842700 |
15:08:56 | XLON | 2028 | 117.12 | 465809138842701 |
15:08:56 | XLON | 7597 | 117.12 | 465809138842702 |
15:09:01 | XLON | 3000 | 117.12 | 465809138842707 |
15:09:01 | XLON | 1644 | 117.12 | 465809138842708 |
15:09:01 | XLON | 1433 | 117.12 | 465809138842709 |
15:09:01 | XLON | 3135 | 117.12 | 465809138842710 |
15:09:33 | XLON | 3024 | 117.1 | 465809138842837 |
15:09:33 | XLON | 7056 | 117.1 | 465809138842838 |
15:09:33 | XLON | 594 | 117.1 | 465809138842839 |
15:09:33 | XLON | 5351 | 117.1 | 465809138842840 |
15:09:38 | XLON | 5000 | 117.08 | 465809138842856 |
15:10:41 | XLON | 1688 | 117.08 | 465809138843126 |
15:10:55 | XLON | 2055 | 117.1 | 465809138843196 |
15:10:55 | XLON | 2162 | 117.1 | 465809138843197 |
15:10:55 | XLON | 1950 | 117.1 | 465809138843198 |
15:10:59 | XLON | 15691 | 117.08 | 465809138843209 |
15:11:22 | XLON | 334 | 117.08 | 465809138843362 |
15:11:37 | XLON | 16025 | 117.06 | 465809138843483 |
15:11:38 | XLON | 3000 | 117.06 | 465809138843484 |
15:11:38 | XLON | 637 | 117.06 | 465809138843485 |
15:11:59 | XLON | 4361 | 117.06 | 465809138843514 |
15:12:04 | XLON | 16025 | 117.06 | 465809138843539 |
15:13:49 | XLON | 16025 | 117.08 | 465809138843980 |
15:14:01 | XLON | 8858 | 117.06 | 465809138844025 |
15:14:01 | XLON | 7008 | 117.06 | 465809138844026 |
15:14:25 | XLON | 3000 | 117.04 | 465809138844144 |
15:14:25 | XLON | 4081 | 117.04 | 465809138844145 |
15:14:26 | XLON | 8944 | 117.04 | 465809138844146 |
15:15:19 | XLON | 16025 | 117.02 | 465809138844364 |
15:15:29 | XLON | 15765 | 117 | 465809138844401 |
15:15:31 | XLON | 608 | 116.98 | 465809138844433 |
15:15:31 | XLON | 2606 | 116.98 | 465809138844434 |
15:16:17 | XLON | 3000 | 117.02 | 465809138844677 |
15:16:17 | XLON | 999 | 117.02 | 465809138844678 |
15:16:23 | XLON | 19 | 117.02 | 465809138844708 |
15:16:23 | XLON | 56 | 117.02 | 465809138844709 |
15:16:23 | XLON | 2461 | 117.02 | 465809138844710 |
15:16:23 | XLON | 2544 | 117.02 | 465809138844711 |
15:16:23 | XLON | 2103 | 117.02 | 465809138844712 |
15:16:23 | XLON | 3053 | 117.02 | 465809138844713 |
15:17:41 | XLON | 1584 | 117.02 | 465809138845094 |
15:17:48 | XLON | 3024 | 117.02 | 465809138845128 |
15:17:48 | XLON | 3024 | 117.02 | 465809138845129 |
15:17:48 | XLON | 4032 | 117.02 | 465809138845130 |
15:17:48 | XLON | 2016 | 117.02 | 465809138845131 |
15:17:49 | XLON | 1193 | 117.02 | 465809138845133 |
15:17:58 | XLON | 118 | 117.02 | 465809138845170 |
15:17:58 | XLON | 1 | 117.02 | 465809138845171 |
15:17:58 | XLON | 700 | 117.02 | 465809138845172 |
15:17:58 | XLON | 4442 | 117.02 | 465809138845173 |
15:18:03 | XLON | 750 | 117.04 | 465809138845190 |
15:18:03 | XLON | 850 | 117.04 | 465809138845191 |
15:18:12 | XLON | 1500 | 117.02 | 465809138845253 |
15:18:12 | XLON | 1980 | 117.02 | 465809138845254 |
15:18:12 | XLON | 2520 | 117.02 | 465809138845255 |
15:18:12 | XLON | 1500 | 117.02 | 465809138845256 |
15:18:12 | XLON | 1500 | 117.02 | 465809138845257 |
15:18:26 | XLON | 15884 | 117.02 | 465809138845331 |
15:18:55 | XLON | 6517 | 116.96 | 465809138845424 |
15:18:55 | XLON | 2558 | 116.96 | 465809138845425 |
15:18:55 | XLON | 1756 | 116.96 | 465809138845426 |
15:19:09 | XLON | 7056 | 116.98 | 465809138845494 |
15:19:09 | XLON | 521 | 116.98 | 465809138845495 |
15:19:34 | XLON | 3969 | 116.94 | 465809138845654 |
15:19:34 | XLON | 5652 | 116.94 | 465809138845655 |
15:19:34 | XLON | 4368 | 116.94 | 465809138845656 |
15:20:43 | XLON | 3000 | 116.9 | 465809138845995 |
15:20:43 | XLON | 1433 | 116.9 | 465809138845996 |
15:20:43 | XLON | 177 | 116.9 | 465809138845997 |
15:20:48 | XLON | 2267 | 116.9 | 465809138846030 |
15:20:48 | XLON | 1644 | 116.9 | 465809138846031 |
15:20:53 | XLON | 8573 | 116.9 | 465809138846040 |
15:21:01 | XLON | 7196 | 116.88 | 465809138846066 |
15:21:08 | XLON | 3000 | 116.88 | 465809138846076 |
15:21:08 | XLON | 1226 | 116.88 | 465809138846077 |
15:21:45 | XLON | 5058 | 117 | 465809138846293 |
15:21:59 | XLON | 1882 | 117 | 465809138846334 |
15:22:04 | XLON | 4186 | 117 | 465809138846347 |
15:22:19 | XLON | 7964 | 116.98 | 465809138846388 |
15:22:22 | XLON | 13955 | 116.94 | 465809138846408 |
15:22:22 | XLON | 2070 | 116.94 | 465809138846409 |
15:22:38 | XLON | 3200 | 116.94 | 465809138846493 |
15:23:07 | XLON | 14164 | 116.94 | 465809138846624 |
15:24:01 | XLON | 2510 | 116.86 | 465809138846806 |
15:24:01 | XLON | 1631 | 116.86 | 465809138846807 |
15:24:01 | XLON | 7162 | 116.86 | 465809138846808 |
15:24:01 | XLON | 943 | 116.86 | 465809138846809 |
15:25:30 | XLON | 16025 | 116.9 | 465809138847303 |
15:25:30 | XLON | 3000 | 116.9 | 465809138847308 |
15:25:30 | XLON | 6603 | 116.9 | 465809138847309 |
15:25:30 | XLON | 6422 | 116.9 | 465809138847310 |
15:25:35 | XLON | 5085 | 116.88 | 465809138847349 |
15:26:17 | XLON | 15341 | 116.88 | 465809138847532 |
15:27:45 | XLON | 13624 | 116.86 | 465809138847744 |
15:27:45 | XLON | 14814 | 116.84 | 465809138847748 |
15:28:39 | XLON | 2 | 116.86 | 465809138847987 |
15:28:39 | XLON | 1644 | 116.86 | 465809138847988 |
15:28:39 | XLON | 1972 | 116.86 | 465809138847989 |
15:28:45 | XLON | 3000 | 116.86 | 465809138848012 |
15:28:45 | XLON | 1406 | 116.86 | 465809138848013 |
15:28:50 | XLON | 3000 | 116.86 | 465809138848022 |
15:29:03 | XLON | 3000 | 116.86 | 465809138848084 |
15:29:03 | XLON | 1644 | 116.86 | 465809138848085 |
15:29:12 | XLON | 3000 | 116.84 | 465809138848104 |
15:29:12 | XLON | 1061 | 116.84 | 465809138848105 |
15:29:26 | XLON | 3000 | 116.86 | 465809138848171 |
15:29:26 | XLON | 1433 | 116.86 | 465809138848172 |
15:29:32 | XLON | 2562 | 116.84 | 465809138848219 |
15:29:38 | XLON | 6490 | 116.84 | 465809138848232 |
15:30:25 | XLON | 16025 | 116.88 | 465809138848509 |
15:30:27 | XLON | 850 | 116.88 | 465809138848526 |
15:30:27 | XLON | 1100 | 116.88 | 465809138848527 |
15:30:27 | XLON | 1293 | 116.88 | 465809138848528 |
15:30:55 | XLON | 1433 | 116.88 | 465809138848652 |
15:30:55 | XLON | 6859 | 116.88 | 465809138848653 |
15:31:00 | XLON | 500 | 116.88 | 465809138848678 |
15:31:00 | XLON | 6506 | 116.88 | 465809138848679 |
15:31:37 | XLON | 3000 | 116.9 | 465809138848864 |
15:31:37 | XLON | 2571 | 116.9 | 465809138848865 |
15:32:01 | XLON | 3447 | 116.9 | 465809138848984 |
15:32:01 | XLON | 4268 | 116.9 | 465809138848985 |
15:32:02 | XLON | 2996 | 116.9 | 465809138848987 |
15:32:02 | XLON | 1986 | 116.9 | 465809138848988 |
15:32:20 | XLON | 1373 | 116.92 | 465809138849166 |
15:32:20 | XLON | 3024 | 116.92 | 465809138849167 |
15:32:20 | XLON | 1008 | 116.92 | 465809138849168 |
15:32:20 | XLON | 7440 | 116.92 | 465809138849169 |
15:33:41 | XLON | 16025 | 116.9 | 465809138849678 |
15:33:51 | XLON | 3000 | 116.9 | 465809138849713 |
15:33:51 | XLON | 3200 | 116.9 | 465809138849714 |
15:33:51 | XLON | 1730 | 116.9 | 465809138849715 |
15:33:51 | XLON | 6462 | 116.9 | 465809138849716 |
15:34:34 | XLON | 6365 | 116.9 | 465809138849849 |
15:34:34 | XLON | 2458 | 116.9 | 465809138849850 |
15:34:39 | XLON | 5066 | 116.9 | 465809138849886 |
15:34:39 | XLON | 1819 | 116.9 | 465809138849887 |
15:35:11 | XLON | 1 | 116.92 | 465809138849989 |
15:35:11 | XLON | 2050 | 116.92 | 465809138849990 |
15:35:11 | XLON | 1433 | 116.92 | 465809138849991 |
15:35:11 | XLON | 174 | 116.92 | 465809138849992 |
15:35:53 | XLON | 3000 | 116.98 | 465809138850141 |
15:35:58 | XLON | 3000 | 116.98 | 465809138850179 |
15:35:58 | XLON | 1593 | 116.98 | 465809138850180 |
15:35:58 | XLON | 4084 | 116.98 | 465809138850181 |
15:36:26 | XLON | 3000 | 117.02 | 465809138850315 |
15:36:26 | XLON | 2287 | 117.02 | 465809138850316 |
15:36:31 | XLON | 3000 | 117.02 | 465809138850334 |
15:36:31 | XLON | 1433 | 117.02 | 465809138850335 |
15:36:31 | XLON | 820 | 117.02 | 465809138850336 |
15:36:34 | XLON | 13471 | 117 | 465809138850366 |
15:36:46 | XLON | 3000 | 117 | 465809138850412 |
15:36:46 | XLON | 1801 | 117 | 465809138850413 |
15:36:51 | XLON | 1 | 116.98 | 465809138850416 |
15:36:51 | XLON | 2423 | 116.98 | 465809138850417 |
15:36:51 | XLON | 3916 | 116.98 | 465809138850418 |
15:37:30 | XLON | 3200 | 117 | 465809138850595 |
15:37:30 | XLON | 1644 | 117 | 465809138850596 |
15:37:30 | XLON | 3338 | 117 | 465809138850597 |
15:37:30 | XLON | 2287 | 117 | 465809138850598 |
15:37:47 | XLON | 1 | 117 | 465809138850646 |
15:37:47 | XLON | 75 | 117 | 465809138850647 |
15:37:47 | XLON | 1433 | 117 | 465809138850648 |
15:37:47 | XLON | 1577 | 117 | 465809138850649 |
15:38:05 | XLON | 3000 | 117 | 465809138850686 |
15:38:05 | XLON | 281 | 117 | 465809138850687 |
15:38:23 | XLON | 9149 | 116.96 | 465809138850784 |
15:38:23 | XLON | 3580 | 116.96 | 465809138850785 |
15:38:52 | XLON | 2071 | 116.96 | 465809138850876 |
15:38:52 | XLON | 1433 | 116.96 | 465809138850877 |
15:38:52 | XLON | 1433 | 116.96 | 465809138850878 |
15:38:52 | XLON | 2515 | 116.96 | 465809138850879 |
15:38:52 | XLON | 6609 | 116.96 | 465809138850880 |
15:38:52 | XLON | 362 | 116.96 | 465809138850881 |
15:38:57 | XLON | 2311 | 116.96 | 465809138850890 |
15:38:57 | XLON | 1847 | 116.96 | 465809138850891 |
15:39:31 | XLON | 12121 | 116.94 | 465809138850978 |
15:39:31 | XLON | 1706 | 116.94 | 465809138850979 |
15:40:17 | XLON | 5976 | 116.9 | 465809138851199 |
15:40:30 | XLON | 1507 | 116.98 | 465809138851260 |
15:40:36 | XLON | 3365 | 117 | 465809138851275 |
15:40:36 | XLON | 5942 | 117 | 465809138851276 |
15:41:20 | XLON | 3000 | 116.96 | 465809138851437 |
15:41:20 | XLON | 11882 | 116.96 | 465809138851438 |
15:41:45 | XLON | 16025 | 116.92 | 465809138851598 |
15:42:50 | XLON | 4803 | 116.96 | 465809138851964 |
15:42:50 | XLON | 2266 | 116.96 | 465809138851965 |
15:42:51 | XLON | 8641 | 116.96 | 465809138851972 |
15:43:11 | XLON | 14112 | 116.92 | 465809138852176 |
15:43:11 | XLON | 2886 | 116.92 | 465809138852177 |
15:43:54 | XLON | 4346 | 116.9 | 465809138852316 |
15:43:59 | XLON | 56 | 116.9 | 465809138852319 |
15:43:59 | XLON | 236 | 116.9 | 465809138852320 |
15:43:59 | XLON | 6495 | 116.9 | 465809138852321 |
15:43:59 | XLON | 333 | 116.9 | 465809138852322 |
15:43:59 | XLON | 709 | 116.9 | 465809138852323 |
15:44:11 | XLON | 46 | 116.9 | 465809138852410 |
15:44:11 | XLON | 1433 | 116.9 | 465809138852411 |
15:44:11 | XLON | 1433 | 116.9 | 465809138852412 |
15:44:11 | XLON | 2346 | 116.9 | 465809138852413 |
15:45:24 | XLON | 2328 | 117.02 | 465809138852676 |
15:45:24 | XLON | 850 | 117.02 | 465809138852677 |
15:45:29 | XLON | 3000 | 117.02 | 465809138852685 |
15:45:29 | XLON | 1433 | 117.02 | 465809138852686 |
15:45:29 | XLON | 2360 | 117.02 | 465809138852687 |
15:45:29 | XLON | 2 | 117.02 | 465809138852688 |
15:45:34 | XLON | 637 | 117.02 | 465809138852697 |
15:45:34 | XLON | 850 | 117.02 | 465809138852698 |
15:45:34 | XLON | 2461 | 117.02 | 465809138852699 |
15:45:34 | XLON | 1053 | 117.02 | 465809138852700 |
15:45:39 | XLON | 721 | 117.02 | 465809138852720 |
15:45:39 | XLON | 1642 | 117.02 | 465809138852721 |
15:45:39 | XLON | 2012 | 117.02 | 465809138852722 |
15:45:57 | XLON | 10264 | 117.02 | 465809138852772 |
15:45:57 | XLON | 3000 | 117.02 | 465809138852779 |
15:45:57 | XLON | 11897 | 117.02 | 465809138852780 |
15:46:23 | XLON | 2089 | 117.04 | 465809138852917 |
15:46:23 | XLON | 1463 | 117.04 | 465809138852918 |
15:46:50 | XLON | 4471 | 117.06 | 465809138853020 |
15:47:04 | XLON | 9177 | 117.06 | 465809138853094 |
15:47:46 | XLON | 3000 | 117.04 | 465809138853257 |
15:47:46 | XLON | 1929 | 117.04 | 465809138853258 |
15:47:52 | XLON | 8297 | 117.04 | 465809138853274 |
15:48:13 | XLON | 4820 | 117.06 | 465809138853427 |
15:48:29 | XLON | 1569 | 117.08 | 465809138853550 |
15:48:29 | XLON | 2587 | 117.08 | 465809138853551 |
15:48:34 | XLON | 1433 | 117.1 | 465809138853554 |
15:49:19 | XLON | 9896 | 117.16 | 465809138853725 |
15:49:19 | XLON | 6129 | 117.16 | 465809138853726 |
15:49:20 | XLON | 3000 | 117.14 | 465809138853737 |
15:49:20 | XLON | 2982 | 117.14 | 465809138853738 |
15:49:25 | XLON | 3000 | 117.14 | 465809138853765 |
15:49:25 | XLON | 1433 | 117.14 | 465809138853766 |
15:49:25 | XLON | 406 | 117.14 | 465809138853767 |
15:49:35 | XLON | 237 | 117.12 | 465809138853801 |
15:49:35 | XLON | 1478 | 117.12 | 465809138853802 |
15:49:35 | XLON | 5659 | 117.12 | 465809138853803 |
15:49:35 | XLON | 1855 | 117.12 | 465809138853804 |
15:49:35 | XLON | 3150 | 117.12 | 465809138853805 |
15:49:35 | XLON | 1479 | 117.12 | 465809138853806 |
15:50:16 | XLON | 16025 | 117.06 | 465809138853941 |
15:51:11 | XLON | 3000 | 116.98 | 465809138854157 |
15:51:11 | XLON | 862 | 116.98 | 465809138854158 |
15:51:11 | XLON | 1644 | 116.98 | 465809138854159 |
15:51:11 | XLON | 7544 | 116.98 | 465809138854160 |
15:51:18 | XLON | 1090 | 116.98 | 465809138854191 |
15:51:18 | XLON | 1773 | 116.98 | 465809138854192 |
15:51:18 | XLON | 1339 | 116.98 | 465809138854193 |
15:52:05 | XLON | 13981 | 117 | 465809138854345 |
15:52:38 | XLON | 7527 | 116.9 | 465809138854508 |
15:52:43 | XLON | 73 | 116.92 | 465809138854545 |
15:52:43 | XLON | 1433 | 116.92 | 465809138854546 |
15:52:43 | XLON | 2415 | 116.92 | 465809138854547 |
15:52:51 | XLON | 3882 | 116.94 | 465809138854580 |
15:53:01 | XLON | 1601 | 116.94 | 465809138854617 |
15:53:19 | XLON | 5441 | 116.92 | 465809138854656 |
15:53:19 | XLON | 594 | 116.92 | 465809138854657 |
15:53:19 | XLON | 2265 | 116.92 | 465809138854658 |
15:53:20 | XLON | 7725 | 116.92 | 465809138854662 |
15:54:30 | XLON | 660 | 116.92 | 465809138854855 |
15:54:30 | XLON | 14513 | 116.92 | 465809138854856 |
15:54:50 | XLON | 5325 | 116.94 | 465809138854908 |
15:54:50 | XLON | 3400 | 116.94 | 465809138854909 |
15:54:50 | XLON | 1433 | 116.94 | 465809138854910 |
15:54:55 | XLON | 3000 | 116.94 | 465809138854926 |
15:54:55 | XLON | 1843 | 116.94 | 465809138854927 |
15:55:00 | XLON | 3000 | 116.94 | 465809138854930 |
15:55:00 | XLON | 689 | 116.94 | 465809138854931 |
15:55:34 | XLON | 1644 | 116.92 | 465809138855061 |
15:55:34 | XLON | 1433 | 116.92 | 465809138855062 |
15:55:34 | XLON | 1500 | 116.92 | 465809138855063 |
15:55:34 | XLON | 2213 | 116.92 | 465809138855064 |
15:55:39 | XLON | 2148 | 116.92 | 465809138855071 |
15:55:39 | XLON | 1569 | 116.92 | 465809138855072 |
15:55:48 | XLON | 3000 | 116.92 | 465809138855123 |
15:55:48 | XLON | 2416 | 116.92 | 465809138855124 |
15:55:48 | XLON | 133 | 116.92 | 465809138855125 |
15:56:19 | XLON | 3000 | 116.88 | 465809138855241 |
15:56:19 | XLON | 295 | 116.88 | 465809138855242 |
15:56:23 | XLON | 3372 | 116.86 | 465809138855262 |
15:56:23 | XLON | 6650 | 116.86 | 465809138855263 |
15:57:01 | XLON | 14331 | 116.84 | 465809138855341 |
15:57:01 | XLON | 1694 | 116.84 | 465809138855342 |
15:57:47 | XLON | 5470 | 116.86 | 465809138855466 |
15:57:47 | XLON | 5671 | 116.86 | 465809138855467 |
15:57:47 | XLON | 4884 | 116.86 | 465809138855468 |
15:58:42 | XLON | 3000 | 116.88 | 465809138855755 |
15:58:42 | XLON | 12718 | 116.88 | 465809138855756 |
15:58:47 | XLON | 3000 | 116.88 | 465809138855777 |
15:58:47 | XLON | 3200 | 116.88 | 465809138855778 |
15:58:47 | XLON | 1868 | 116.88 | 465809138855779 |
15:58:47 | XLON | 1338 | 116.88 | 465809138855782 |
15:58:49 | XLON | 1000 | 116.88 | 465809138855797 |
15:58:55 | XLON | 3000 | 116.88 | 465809138855811 |
15:58:55 | XLON | 1433 | 116.88 | 465809138855812 |
15:58:57 | XLON | 23 | 116.88 | 465809138855813 |
15:59:04 | XLON | 81 | 116.88 | 465809138855847 |
15:59:04 | XLON | 1433 | 116.88 | 465809138855848 |
15:59:09 | XLON | 2 | 116.88 | 465809138855876 |
15:59:34 | XLON | 1433 | 116.88 | 465809138855943 |
15:59:34 | XLON | 2439 | 116.88 | 465809138855944 |
15:59:34 | XLON | 1995 | 116.88 | 465809138855945 |
15:59:34 | XLON | 7541 | 116.88 | 465809138855940 |
15:59:34 | XLON | 1773 | 116.88 | 465809138855941 |
15:59:34 | XLON | 2022 | 116.88 | 465809138855942 |
15:59:37 | XLON | 1245 | 116.88 | 465809138855952 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us