Last checked at 14 Dec 2021 18:25
14 December 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 14 December 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 114.44 |
Lowest price paid per share (pence): | 113.24 |
Volume weighted average price paid per share (pence): | 113.97 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,587,910,372 of its ordinary shares in treasury and has 27,229,717,496 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 December 2021 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 December 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 113.97 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:51:12 | XLON | 11587 | 113.42 | 447871207876388 |
08:51:12 | XLON | 4213 | 113.42 | 447871207876391 |
08:51:37 | XLON | 8525 | 113.40 | 447871207876413 |
08:53:06 | XLON | 4350 | 113.42 | 447871207876603 |
08:53:13 | XLON | 13848 | 113.40 | 447871207876612 |
08:53:13 | XLON | 3000 | 113.38 | 447871207876614 |
08:53:13 | XLON | 1758 | 113.40 | 447871207876615 |
08:55:05 | XLON | 3000 | 113.38 | 447871207876897 |
08:55:05 | XLON | 1 | 113.38 | 447871207876898 |
08:55:05 | XLON | 2392 | 113.38 | 447871207876899 |
08:55:39 | XLON | 5430 | 113.34 | 447871207876954 |
08:56:03 | XLON | 1333 | 113.36 | 447871207877019 |
08:56:30 | XLON | 2270 | 113.34 | 447871207877036 |
08:56:30 | XLON | 3000 | 113.34 | 447871207877038 |
08:57:37 | XLON | 11490 | 113.32 | 447871207877134 |
08:58:22 | XLON | 7415 | 113.34 | 447871207877244 |
08:58:22 | XLON | 2519 | 113.34 | 447871207877245 |
08:59:15 | XLON | 10964 | 113.40 | 447871207877355 |
08:59:15 | XLON | 3600 | 113.40 | 447871207877356 |
08:59:15 | XLON | 3000 | 113.40 | 447871207877357 |
09:00:12 | XLON | 2 | 113.44 | 447871207877473 |
09:00:27 | XLON | 4934 | 113.44 | 447871207877481 |
09:00:39 | XLON | 15880 | 113.42 | 447871207877522 |
09:02:22 | XLON | 7181 | 113.40 | 447871207877764 |
09:04:25 | XLON | 7955 | 113.40 | 447871207877967 |
09:04:25 | XLON | 3000 | 113.40 | 447871207877973 |
09:04:25 | XLON | 8710 | 113.40 | 447871207877974 |
09:04:46 | XLON | 298 | 113.44 | 447871207878045 |
09:05:11 | XLON | 15880 | 113.44 | 447871207878066 |
09:06:24 | XLON | 3783 | 113.60 | 447871207878247 |
09:07:00 | XLON | 7896 | 113.60 | 447871207878311 |
09:07:01 | XLON | 3000 | 113.58 | 447871207878315 |
09:07:01 | XLON | 6245 | 113.60 | 447871207878316 |
09:07:01 | XLON | 3000 | 113.60 | 447871207878317 |
09:07:01 | XLON | 2537 | 113.60 | 447871207878318 |
09:07:01 | XLON | 1098 | 113.60 | 447871207878319 |
09:07:11 | XLON | 8724 | 113.60 | 447871207878357 |
09:07:11 | XLON | 2159 | 113.60 | 447871207878358 |
09:07:56 | XLON | 6932 | 113.60 | 447871207878408 |
09:08:04 | XLON | 4903 | 113.58 | 447871207878430 |
09:08:58 | XLON | 12265 | 113.64 | 447871207878603 |
09:09:57 | XLON | 2 | 113.70 | 447871207878725 |
09:10:01 | XLON | 1954 | 113.74 | 447871207878754 |
09:10:24 | XLON | 8748 | 113.72 | 447871207878845 |
09:10:41 | XLON | 5074 | 113.68 | 447871207878867 |
09:10:41 | XLON | 1136 | 113.68 | 447871207878868 |
09:10:46 | XLON | 3000 | 113.64 | 447871207878913 |
09:10:46 | XLON | 1030 | 113.64 | 447871207878914 |
09:11:59 | XLON | 5097 | 113.68 | 447871207879016 |
09:12:07 | XLON | 3537 | 113.68 | 447871207879050 |
09:12:24 | XLON | 3371 | 113.66 | 447871207879107 |
09:14:36 | XLON | 228 | 113.74 | 447871207879379 |
09:14:36 | XLON | 2400 | 113.74 | 447871207879380 |
09:15:37 | XLON | 3000 | 113.82 | 447871207879496 |
09:16:00 | XLON | 6403 | 113.82 | 447871207879519 |
09:16:03 | XLON | 4844 | 113.80 | 447871207879551 |
09:17:50 | XLON | 11365 | 113.74 | 447871207879727 |
09:17:50 | XLON | 3000 | 113.74 | 447871207879729 |
09:17:53 | XLON | 4525 | 113.70 | 447871207879739 |
09:18:31 | XLON | 6382 | 113.68 | 447871207879818 |
09:18:31 | XLON | 2154 | 113.68 | 447871207879819 |
09:19:18 | XLON | 2816 | 113.76 | 447871207879896 |
09:19:53 | XLON | 3889 | 113.74 | 447871207879980 |
09:22:26 | XLON | 8026 | 113.82 | 447871207880345 |
09:22:28 | XLON | 3400 | 113.80 | 447871207880349 |
09:23:52 | XLON | 5574 | 113.82 | 447871207880623 |
09:24:57 | XLON | 8342 | 113.82 | 447871207880804 |
09:25:37 | XLON | 8205 | 113.90 | 447871207880940 |
09:26:52 | XLON | 4294 | 113.88 | 447871207881050 |
09:26:52 | XLON | 5172 | 113.88 | 447871207881049 |
09:27:19 | XLON | 641 | 113.84 | 447871207881106 |
09:27:19 | XLON | 3031 | 113.84 | 447871207881107 |
09:28:07 | XLON | 3400 | 113.78 | 447871207881230 |
09:28:07 | XLON | 461 | 113.78 | 447871207881231 |
09:28:49 | XLON | 4197 | 113.78 | 447871207881291 |
09:30:11 | XLON | 3000 | 113.76 | 447871207881465 |
09:30:11 | XLON | 577 | 113.76 | 447871207881466 |
09:31:35 | XLON | 179 | 113.86 | 447871207881817 |
09:31:35 | XLON | 290 | 113.86 | 447871207881818 |
09:31:35 | XLON | 5998 | 113.86 | 447871207881798 |
09:31:35 | XLON | 144 | 113.86 | 447871207881819 |
09:31:35 | XLON | 948 | 113.86 | 447871207881820 |
09:31:35 | XLON | 648 | 113.86 | 447871207881821 |
09:31:35 | XLON | 1000 | 113.86 | 447871207881822 |
09:31:35 | XLON | 11307 | 113.86 | 447871207881823 |
09:31:35 | XLON | 1364 | 113.86 | 447871207881824 |
09:32:00 | XLON | 15880 | 113.90 | 447871207881887 |
09:32:06 | XLON | 6729 | 113.90 | 447871207881904 |
09:32:06 | XLON | 9151 | 113.90 | 447871207881905 |
09:32:16 | XLON | 15880 | 113.88 | 447871207881939 |
09:33:01 | XLON | 15880 | 113.84 | 447871207882011 |
09:33:01 | XLON | 3400 | 113.84 | 447871207882012 |
09:33:01 | XLON | 3000 | 113.84 | 447871207882013 |
09:33:01 | XLON | 591 | 113.84 | 447871207882014 |
09:33:01 | XLON | 4393 | 113.84 | 447871207882015 |
09:33:01 | XLON | 108 | 113.84 | 447871207882023 |
09:33:01 | XLON | 1000 | 113.84 | 447871207882024 |
09:33:01 | XLON | 929 | 113.84 | 447871207882025 |
09:33:01 | XLON | 387 | 113.84 | 447871207882017 |
09:33:01 | XLON | 999 | 113.84 | 447871207882026 |
09:33:02 | XLON | 544 | 113.84 | 447871207882027 |
09:33:01 | XLON | 468 | 113.84 | 447871207882016 |
09:33:26 | XLON | 61 | 113.84 | 447871207882091 |
09:33:28 | XLON | 8927 | 113.82 | 447871207882101 |
09:33:36 | XLON | 3000 | 113.82 | 447871207882111 |
09:33:36 | XLON | 3299 | 113.82 | 447871207882112 |
09:33:36 | XLON | 716 | 113.82 | 447871207882113 |
09:34:37 | XLON | 14528 | 113.78 | 447871207882214 |
09:35:50 | XLON | 15880 | 113.66 | 447871207882424 |
09:35:56 | XLON | 3263 | 113.62 | 447871207882433 |
09:38:08 | XLON | 15880 | 113.42 | 447871207882739 |
09:39:46 | XLON | 15880 | 113.50 | 447871207882991 |
09:42:14 | XLON | 15880 | 113.48 | 447871207883372 |
09:44:00 | XLON | 4606 | 113.42 | 447871207883612 |
09:44:00 | XLON | 11053 | 113.42 | 447871207883613 |
09:45:09 | XLON | 6492 | 113.38 | 447871207883747 |
09:45:09 | XLON | 9366 | 113.38 | 447871207883748 |
09:46:52 | XLON | 3355 | 113.36 | 447871207883979 |
09:46:52 | XLON | 12511 | 113.36 | 447871207883980 |
09:48:58 | XLON | 8389 | 113.50 | 447871207884148 |
09:48:58 | XLON | 2865 | 113.50 | 447871207884149 |
09:48:58 | XLON | 4626 | 113.50 | 447871207884150 |
09:50:59 | XLON | 15860 | 113.42 | 447871207884426 |
09:52:22 | XLON | 1435 | 113.42 | 447871207884591 |
09:52:22 | XLON | 5399 | 113.42 | 447871207884596 |
09:52:22 | XLON | 9045 | 113.42 | 447871207884597 |
09:52:22 | XLON | 1 | 113.42 | 447871207884589 |
09:54:24 | XLON | 15762 | 113.38 | 447871207884766 |
09:55:57 | XLON | 15826 | 113.32 | 447871207884993 |
09:58:08 | XLON | 15880 | 113.24 | 447871207885261 |
10:00:37 | XLON | 7281 | 113.28 | 447871207885635 |
10:01:06 | XLON | 939 | 113.28 | 447871207885714 |
10:01:07 | XLON | 337 | 113.26 | 447871207885715 |
10:01:19 | XLON | 12360 | 113.26 | 447871207885744 |
10:01:19 | XLON | 274 | 113.26 | 447871207885747 |
10:01:19 | XLON | 124 | 113.26 | 447871207885746 |
10:01:24 | XLON | 15482 | 113.26 | 447871207885754 |
10:03:05 | XLON | 11963 | 113.36 | 447871207886050 |
10:03:46 | XLON | 14705 | 113.46 | 447871207886157 |
10:05:19 | XLON | 15880 | 113.46 | 447871207886380 |
10:07:01 | XLON | 15880 | 113.54 | 447871207886556 |
10:08:33 | XLON | 15880 | 113.54 | 447871207886777 |
10:10:05 | XLON | 7492 | 113.52 | 447871207886955 |
10:10:05 | XLON | 8183 | 113.52 | 447871207886956 |
10:12:01 | XLON | 490 | 113.42 | 447871207887121 |
10:12:01 | XLON | 3274 | 113.42 | 447871207887122 |
10:12:01 | XLON | 5262 | 113.42 | 447871207887123 |
10:12:01 | XLON | 1564 | 113.42 | 447871207887124 |
10:12:01 | XLON | 2058 | 113.42 | 447871207887125 |
10:12:01 | XLON | 3203 | 113.42 | 447871207887126 |
10:15:11 | XLON | 500 | 113.56 | 447871207887493 |
10:15:11 | XLON | 3000 | 113.56 | 447871207887494 |
10:15:21 | XLON | 10658 | 113.54 | 447871207887499 |
10:15:21 | XLON | 4350 | 113.54 | 447871207887500 |
10:15:21 | XLON | 872 | 113.54 | 447871207887501 |
10:15:50 | XLON | 15880 | 113.54 | 447871207887560 |
10:18:18 | XLON | 9184 | 113.60 | 447871207887894 |
10:18:18 | XLON | 2236 | 113.60 | 447871207887897 |
10:18:18 | XLON | 12336 | 113.60 | 447871207887899 |
10:18:18 | XLON | 1 | 113.60 | 447871207887898 |
10:18:53 | XLON | 482 | 113.58 | 447871207887928 |
10:18:53 | XLON | 1 | 113.58 | 447871207887929 |
10:18:53 | XLON | 3371 | 113.58 | 447871207887930 |
10:19:16 | XLON | 1755 | 113.60 | 447871207887952 |
10:19:16 | XLON | 1533 | 113.60 | 447871207887953 |
10:19:17 | XLON | 179 | 113.58 | 447871207887956 |
10:19:17 | XLON | 132 | 113.58 | 447871207887957 |
10:19:17 | XLON | 15360 | 113.58 | 447871207887959 |
10:19:17 | XLON | 209 | 113.58 | 447871207887958 |
10:20:40 | XLON | 13176 | 113.54 | 447871207888069 |
10:22:32 | XLON | 15751 | 113.52 | 447871207888297 |
10:24:22 | XLON | 507 | 113.56 | 447871207888534 |
10:24:22 | XLON | 15373 | 113.56 | 447871207888535 |
10:26:20 | XLON | 13205 | 113.62 | 447871207888695 |
10:28:07 | XLON | 419 | 113.58 | 447871207888794 |
10:28:07 | XLON | 148 | 113.58 | 447871207888795 |
10:28:07 | XLON | 137 | 113.58 | 447871207888796 |
10:28:07 | XLON | 126 | 113.58 | 447871207888797 |
10:28:07 | XLON | 2514 | 113.58 | 447871207888793 |
10:28:08 | XLON | 1062 | 113.58 | 447871207888801 |
10:28:09 | XLON | 669 | 113.58 | 447871207888802 |
10:28:33 | XLON | 15880 | 113.58 | 447871207888862 |
10:29:30 | XLON | 2249 | 113.50 | 447871207888925 |
10:29:30 | XLON | 11131 | 113.50 | 447871207888926 |
10:31:34 | XLON | 1531 | 113.50 | 447871207889183 |
10:32:10 | XLON | 12350 | 113.50 | 447871207889207 |
10:32:10 | XLON | 1999 | 113.50 | 447871207889208 |
10:33:40 | XLON | 15792 | 113.50 | 447871207889405 |
10:36:09 | XLON | 3750 | 113.52 | 447871207889698 |
10:36:24 | XLON | 12130 | 113.52 | 447871207889739 |
10:36:27 | XLON | 2728 | 113.52 | 447871207889774 |
10:36:32 | XLON | 1416 | 113.52 | 447871207889776 |
10:37:24 | XLON | 8585 | 113.54 | 447871207889866 |
10:37:24 | XLON | 3000 | 113.54 | 447871207889867 |
10:37:24 | XLON | 1601 | 113.54 | 447871207889868 |
10:38:44 | XLON | 2640 | 113.56 | 447871207890026 |
10:38:44 | XLON | 1190 | 113.56 | 447871207890027 |
10:38:44 | XLON | 3000 | 113.56 | 447871207890028 |
10:38:44 | XLON | 4835 | 113.56 | 447871207890029 |
10:39:37 | XLON | 15880 | 113.52 | 447871207890133 |
10:40:50 | XLON | 6135 | 113.52 | 447871207890213 |
10:40:59 | XLON | 736 | 113.52 | 447871207890224 |
10:41:37 | XLON | 116 | 113.60 | 447871207890291 |
10:41:37 | XLON | 2244 | 113.60 | 447871207890292 |
10:42:47 | XLON | 500 | 113.72 | 447871207890442 |
10:42:58 | XLON | 2297 | 113.72 | 447871207890455 |
10:42:58 | XLON | 500 | 113.72 | 447871207890456 |
10:42:58 | XLON | 2974 | 113.72 | 447871207890457 |
10:43:21 | XLON | 697 | 113.72 | 447871207890504 |
10:43:26 | XLON | 3697 | 113.72 | 447871207890512 |
10:43:32 | XLON | 11486 | 113.72 | 447871207890531 |
10:43:37 | XLON | 3697 | 113.72 | 447871207890539 |
10:45:12 | XLON | 13448 | 113.72 | 447871207890750 |
10:45:50 | XLON | 3322 | 113.72 | 447871207890813 |
10:46:10 | XLON | 5582 | 113.72 | 447871207890910 |
10:46:31 | XLON | 6218 | 113.76 | 447871207890942 |
10:48:15 | XLON | 15486 | 113.80 | 447871207891128 |
10:50:07 | XLON | 2420 | 113.78 | 447871207891299 |
10:50:07 | XLON | 13460 | 113.78 | 447871207891300 |
10:51:08 | XLON | 6968 | 113.74 | 447871207891407 |
10:51:08 | XLON | 2859 | 113.74 | 447871207891408 |
10:51:08 | XLON | 6053 | 113.74 | 447871207891409 |
10:52:33 | XLON | 15880 | 113.72 | 447871207891594 |
10:55:46 | XLON | 244 | 113.82 | 447871207891992 |
10:55:51 | XLON | 1339 | 113.82 | 447871207891998 |
10:55:51 | XLON | 2537 | 113.82 | 447871207891999 |
10:56:00 | XLON | 3812 | 113.82 | 447871207892015 |
10:56:37 | XLON | 15880 | 113.86 | 447871207892096 |
10:56:41 | XLON | 3352 | 113.86 | 447871207892110 |
10:56:45 | XLON | 5035 | 113.86 | 447871207892111 |
10:57:30 | XLON | 15880 | 113.90 | 447871207892195 |
10:59:28 | XLON | 630 | 113.88 | 447871207892351 |
10:59:28 | XLON | 6386 | 113.88 | 447871207892352 |
10:59:29 | XLON | 482 | 113.88 | 447871207892355 |
10:59:29 | XLON | 1000 | 113.88 | 447871207892356 |
10:59:29 | XLON | 999 | 113.88 | 447871207892357 |
10:59:29 | XLON | 315 | 113.88 | 447871207892358 |
10:59:29 | XLON | 102 | 113.88 | 447871207892359 |
10:59:33 | XLON | 4892 | 113.88 | 447871207892360 |
11:01:59 | XLON | 3000 | 113.92 | 447871207892728 |
11:01:59 | XLON | 188 | 113.94 | 447871207892729 |
11:02:09 | XLON | 15643 | 113.94 | 447871207892746 |
11:04:25 | XLON | 5307 | 114.08 | 447871207892985 |
11:04:30 | XLON | 9783 | 114.08 | 447871207892991 |
11:04:50 | XLON | 7648 | 114.04 | 447871207893023 |
11:05:06 | XLON | 15189 | 114.04 | 447871207893085 |
11:06:26 | XLON | 8951 | 114.12 | 447871207893390 |
11:08:43 | XLON | 15047 | 114.00 | 447871207893787 |
11:10:54 | XLON | 4706 | 114.20 | 447871207894073 |
11:11:48 | XLON | 9714 | 114.22 | 447871207894161 |
11:11:48 | XLON | 3000 | 114.22 | 447871207894165 |
11:13:23 | XLON | 12840 | 114.18 | 447871207894382 |
11:13:23 | XLON | 14748 | 114.16 | 447871207894392 |
11:14:03 | XLON | 3508 | 114.06 | 447871207894474 |
11:16:07 | XLON | 15767 | 114.10 | 447871207894732 |
11:17:42 | XLON | 13716 | 114.04 | 447871207894864 |
11:19:54 | XLON | 69 | 114.04 | 447871207895033 |
11:19:54 | XLON | 15651 | 114.04 | 447871207895034 |
11:22:46 | XLON | 2414 | 114.12 | 447871207895325 |
11:22:46 | XLON | 2535 | 114.12 | 447871207895326 |
11:22:46 | XLON | 6658 | 114.12 | 447871207895327 |
11:22:46 | XLON | 2970 | 114.12 | 447871207895328 |
11:22:46 | XLON | 855 | 114.12 | 447871207895329 |
11:22:55 | XLON | 3000 | 114.10 | 447871207895363 |
11:22:55 | XLON | 527 | 114.10 | 447871207895364 |
11:24:29 | XLON | 15429 | 114.06 | 447871207895522 |
11:25:50 | XLON | 7851 | 114.10 | 447871207895634 |
11:25:50 | XLON | 2104 | 114.10 | 447871207895636 |
11:25:50 | XLON | 3987 | 114.10 | 447871207895637 |
11:29:58 | XLON | 10000 | 114.16 | 447871207896158 |
11:29:57 | XLON | 15880 | 114.16 | 447871207896156 |
11:30:04 | XLON | 1105 | 114.16 | 447871207896171 |
11:30:06 | XLON | 4391 | 114.16 | 447871207896173 |
11:32:46 | XLON | 15880 | 114.18 | 447871207896391 |
11:33:31 | XLON | 219 | 114.04 | 447871207896528 |
11:33:33 | XLON | 15661 | 114.04 | 447871207896529 |
11:35:32 | XLON | 15471 | 114.06 | 447871207896769 |
11:37:33 | XLON | 5706 | 114.00 | 447871207897057 |
11:37:33 | XLON | 915 | 114.00 | 447871207897058 |
11:37:33 | XLON | 8188 | 114.00 | 447871207897059 |
11:37:33 | XLON | 1071 | 114.00 | 447871207897060 |
11:39:51 | XLON | 15880 | 114.06 | 447871207897272 |
11:41:48 | XLON | 15880 | 114.04 | 447871207897471 |
11:44:22 | XLON | 3400 | 114.04 | 447871207897718 |
11:44:22 | XLON | 442 | 114.04 | 447871207897719 |
11:44:22 | XLON | 686 | 114.04 | 447871207897720 |
11:44:27 | XLON | 3000 | 114.04 | 447871207897721 |
11:44:27 | XLON | 2323 | 114.04 | 447871207897722 |
11:44:27 | XLON | 2349 | 114.04 | 447871207897723 |
11:45:11 | XLON | 139 | 114.08 | 447871207897875 |
11:45:16 | XLON | 700 | 114.08 | 447871207897891 |
11:45:16 | XLON | 4219 | 114.08 | 447871207897892 |
11:45:37 | XLON | 15880 | 114.10 | 447871207898027 |
11:47:19 | XLON | 149 | 114.08 | 447871207898566 |
11:47:19 | XLON | 15099 | 114.08 | 447871207898577 |
11:49:18 | XLON | 14773 | 114.02 | 447871207898844 |
11:50:28 | XLON | 1547 | 114.00 | 447871207899025 |
11:50:28 | XLON | 1657 | 114.00 | 447871207899026 |
11:52:04 | XLON | 14795 | 114.06 | 447871207899184 |
11:54:25 | XLON | 950 | 114.02 | 447871207899409 |
11:54:25 | XLON | 13052 | 114.02 | 447871207899410 |
11:56:03 | XLON | 439 | 114.02 | 447871207899667 |
11:56:03 | XLON | 15441 | 114.02 | 447871207899672 |
11:57:21 | XLON | 4930 | 114.04 | 447871207899780 |
11:57:21 | XLON | 10950 | 114.04 | 447871207899781 |
11:58:56 | XLON | 15880 | 114.00 | 447871207899880 |
12:02:09 | XLON | 5220 | 114.00 | 447871207900189 |
12:02:09 | XLON | 10181 | 114.00 | 447871207900190 |
12:02:37 | XLON | 14000 | 114.02 | 447871207900247 |
12:04:21 | XLON | 3231 | 114.04 | 447871207900423 |
12:06:06 | XLON | 10668 | 114.02 | 447871207900583 |
12:06:06 | XLON | 5212 | 114.02 | 447871207900584 |
12:06:37 | XLON | 14117 | 114.02 | 447871207900672 |
12:07:29 | XLON | 3000 | 114.04 | 447871207900742 |
12:09:08 | XLON | 5640 | 114.02 | 447871207900901 |
12:09:09 | XLON | 9805 | 114.02 | 447871207900902 |
12:10:50 | XLON | 14000 | 114.02 | 447871207901099 |
12:14:07 | XLON | 15513 | 114.02 | 447871207901388 |
12:16:28 | XLON | 15772 | 114.00 | 447871207901708 |
12:17:22 | XLON | 3352 | 113.96 | 447871207901822 |
12:17:22 | XLON | 12401 | 113.96 | 447871207901823 |
12:18:57 | XLON | 3280 | 113.98 | 447871207902023 |
12:24:35 | XLON | 15880 | 113.98 | 447871207902621 |
12:24:35 | XLON | 6268 | 113.98 | 447871207902624 |
12:24:35 | XLON | 3000 | 113.98 | 447871207902625 |
12:24:35 | XLON | 3267 | 113.98 | 447871207902626 |
12:24:35 | XLON | 1200 | 113.98 | 447871207902627 |
12:24:35 | XLON | 1134 | 113.98 | 447871207902628 |
12:26:21 | XLON | 15880 | 114.00 | 447871207902827 |
12:26:21 | XLON | 101 | 113.98 | 447871207902832 |
12:27:27 | XLON | 207 | 114.04 | 447871207902890 |
12:27:27 | XLON | 1669 | 114.04 | 447871207902891 |
12:27:27 | XLON | 9461 | 114.04 | 447871207902892 |
12:28:40 | XLON | 5211 | 114.10 | 447871207902938 |
12:29:15 | XLON | 5445 | 114.06 | 447871207902967 |
12:29:15 | XLON | 10000 | 114.06 | 447871207902968 |
12:29:15 | XLON | 435 | 114.06 | 447871207902969 |
12:29:15 | XLON | 4778 | 114.04 | 447871207902976 |
12:31:54 | XLON | 9513 | 114.00 | 447871207903193 |
12:34:34 | XLON | 11020 | 113.98 | 447871207903496 |
12:34:34 | XLON | 625 | 113.98 | 447871207903497 |
12:34:34 | XLON | 295 | 113.98 | 447871207903498 |
12:34:34 | XLON | 266 | 113.98 | 447871207903499 |
12:35:18 | XLON | 4877 | 114.00 | 447871207903617 |
12:37:09 | XLON | 3400 | 113.96 | 447871207903824 |
12:37:09 | XLON | 2163 | 113.96 | 447871207903825 |
12:37:09 | XLON | 7534 | 113.96 | 447871207903826 |
12:40:22 | XLON | 8128 | 113.96 | 447871207904108 |
12:40:22 | XLON | 312 | 113.96 | 447871207904109 |
12:40:56 | XLON | 1324 | 113.96 | 447871207904129 |
12:40:56 | XLON | 5461 | 113.96 | 447871207904130 |
12:40:56 | XLON | 7572 | 113.96 | 447871207904131 |
12:40:57 | XLON | 4386 | 113.96 | 447871207904145 |
12:42:05 | XLON | 4545 | 113.94 | 447871207904208 |
12:43:32 | XLON | 9218 | 113.96 | 447871207904349 |
12:43:32 | XLON | 2500 | 113.96 | 447871207904350 |
12:46:12 | XLON | 10641 | 113.96 | 447871207904540 |
12:46:17 | XLON | 1533 | 113.96 | 447871207904541 |
12:46:17 | XLON | 4434 | 113.96 | 447871207904542 |
12:46:17 | XLON | 2310 | 113.96 | 447871207904543 |
12:46:17 | XLON | 1702 | 113.96 | 447871207904544 |
12:47:15 | XLON | 10491 | 113.96 | 447871207904605 |
12:47:56 | XLON | 3000 | 113.96 | 447871207904653 |
12:47:56 | XLON | 4857 | 113.96 | 447871207904654 |
12:49:53 | XLON | 5456 | 113.90 | 447871207904805 |
12:49:53 | XLON | 8347 | 113.90 | 447871207904806 |
12:53:13 | XLON | 15880 | 113.94 | 447871207905125 |
12:53:13 | XLON | 3000 | 113.94 | 447871207905127 |
12:53:13 | XLON | 3508 | 113.94 | 447871207905128 |
12:53:13 | XLON | 1166 | 113.94 | 447871207905129 |
12:53:13 | XLON | 3508 | 113.94 | 447871207905130 |
12:56:22 | XLON | 6517 | 113.92 | 447871207905394 |
12:56:31 | XLON | 636 | 113.92 | 447871207905395 |
12:56:31 | XLON | 11032 | 113.92 | 447871207905396 |
12:56:52 | XLON | 1520 | 113.92 | 447871207905406 |
12:56:52 | XLON | 2445 | 113.92 | 447871207905407 |
12:58:04 | XLON | 16 | 113.92 | 447871207905428 |
12:58:04 | XLON | 2375 | 113.92 | 447871207905429 |
12:58:04 | XLON | 1067 | 113.92 | 447871207905430 |
12:58:09 | XLON | 386 | 113.92 | 447871207905431 |
12:58:09 | XLON | 2202 | 113.92 | 447871207905432 |
12:58:09 | XLON | 527 | 113.92 | 447871207905433 |
12:59:37 | XLON | 7348 | 113.92 | 447871207905510 |
12:59:56 | XLON | 2317 | 113.92 | 447871207905525 |
12:59:56 | XLON | 1780 | 113.92 | 447871207905526 |
13:00:01 | XLON | 1475 | 113.92 | 447871207905529 |
13:00:01 | XLON | 5644 | 113.92 | 447871207905530 |
13:00:01 | XLON | 6593 | 113.92 | 447871207905531 |
13:02:04 | XLON | 560 | 113.96 | 447871207905729 |
13:02:15 | XLON | 1262 | 113.96 | 447871207905748 |
13:02:15 | XLON | 11212 | 113.96 | 447871207905749 |
13:02:15 | XLON | 3400 | 113.96 | 447871207905750 |
13:02:15 | XLON | 3000 | 113.96 | 447871207905751 |
13:02:15 | XLON | 1512 | 113.96 | 447871207905752 |
13:03:35 | XLON | 3409 | 113.94 | 447871207905810 |
13:03:35 | XLON | 6837 | 113.94 | 447871207905811 |
13:06:22 | XLON | 1696 | 113.92 | 447871207906086 |
13:06:22 | XLON | 1200 | 113.92 | 447871207906087 |
13:06:22 | XLON | 4305 | 113.92 | 447871207906088 |
13:06:22 | XLON | 2134 | 113.92 | 447871207906089 |
13:08:02 | XLON | 15880 | 114.00 | 447871207906173 |
13:10:15 | XLON | 6114 | 113.96 | 447871207906385 |
13:10:15 | XLON | 9766 | 113.96 | 447871207906386 |
13:10:16 | XLON | 2358 | 113.96 | 447871207906387 |
13:10:16 | XLON | 4338 | 113.96 | 447871207906388 |
13:11:12 | XLON | 1 | 113.96 | 447871207906473 |
13:11:45 | XLON | 15879 | 113.96 | 447871207906504 |
13:13:14 | XLON | 13884 | 113.94 | 447871207906613 |
13:15:41 | XLON | 15880 | 113.92 | 447871207906842 |
13:17:56 | XLON | 6748 | 113.92 | 447871207907064 |
13:17:56 | XLON | 9132 | 113.92 | 447871207907065 |
13:19:42 | XLON | 2126 | 113.86 | 447871207907204 |
13:19:42 | XLON | 12212 | 113.86 | 447871207907205 |
13:19:42 | XLON | 708 | 113.86 | 447871207907206 |
13:20:25 | XLON | 3313 | 113.82 | 447871207907306 |
13:22:54 | XLON | 12693 | 113.78 | 447871207907589 |
13:23:05 | XLON | 818 | 113.80 | 447871207907599 |
13:23:06 | XLON | 132 | 113.80 | 447871207907600 |
13:23:06 | XLON | 109 | 113.80 | 447871207907601 |
13:24:00 | XLON | 2970 | 113.80 | 447871207907638 |
13:25:54 | XLON | 955 | 113.84 | 447871207907768 |
13:25:54 | XLON | 14925 | 113.84 | 447871207907769 |
13:25:54 | XLON | 3000 | 113.84 | 447871207907772 |
13:25:54 | XLON | 1980 | 113.84 | 447871207907773 |
13:25:54 | XLON | 3685 | 113.84 | 447871207907774 |
13:25:54 | XLON | 5004 | 113.84 | 447871207907775 |
13:27:23 | XLON | 15880 | 113.84 | 447871207907881 |
13:30:19 | XLON | 2195 | 113.88 | 447871207908169 |
13:30:19 | XLON | 2862 | 113.88 | 447871207908170 |
13:30:32 | XLON | 8979 | 113.86 | 447871207908237 |
13:31:32 | XLON | 496 | 113.90 | 447871207908372 |
13:31:50 | XLON | 15377 | 113.88 | 447871207908390 |
13:32:24 | XLON | 15880 | 113.98 | 447871207908447 |
13:34:12 | XLON | 968 | 113.96 | 447871207908835 |
13:34:12 | XLON | 3000 | 113.96 | 447871207908836 |
13:34:12 | XLON | 1713 | 113.96 | 447871207908837 |
13:34:12 | XLON | 3974 | 113.96 | 447871207908838 |
13:34:12 | XLON | 2363 | 113.96 | 447871207908839 |
13:34:12 | XLON | 1725 | 113.96 | 447871207908840 |
13:34:53 | XLON | 15880 | 113.92 | 447871207908879 |
13:35:36 | XLON | 4936 | 113.92 | 447871207909005 |
13:37:22 | XLON | 2190 | 113.88 | 447871207909156 |
13:37:22 | XLON | 3000 | 113.88 | 447871207909157 |
13:37:22 | XLON | 3938 | 113.88 | 447871207909158 |
13:37:22 | XLON | 3781 | 113.88 | 447871207909159 |
13:38:41 | XLON | 15804 | 113.90 | 447871207909270 |
13:39:17 | XLON | 15880 | 113.86 | 447871207909323 |
13:40:58 | XLON | 3286 | 113.88 | 447871207909466 |
13:42:07 | XLON | 3000 | 113.90 | 447871207909613 |
13:42:12 | XLON | 1742 | 113.90 | 447871207909619 |
13:42:12 | XLON | 2497 | 113.90 | 447871207909620 |
13:42:12 | XLON | 1384 | 113.90 | 447871207909621 |
13:42:17 | XLON | 3000 | 113.90 | 447871207909625 |
13:42:17 | XLON | 1581 | 113.90 | 447871207909626 |
13:42:17 | XLON | 1330 | 113.90 | 447871207909627 |
13:42:18 | XLON | 6833 | 113.88 | 447871207909629 |
13:42:18 | XLON | 5703 | 113.88 | 447871207909630 |
13:42:39 | XLON | 1031 | 113.86 | 447871207909675 |
13:42:39 | XLON | 11387 | 113.86 | 447871207909676 |
13:43:59 | XLON | 590 | 113.76 | 447871207909823 |
13:44:24 | XLON | 7351 | 113.76 | 447871207909858 |
13:46:11 | XLON | 4372 | 113.80 | 447871207910012 |
13:46:22 | XLON | 8313 | 113.78 | 447871207910019 |
13:46:23 | XLON | 2256 | 113.80 | 447871207910021 |
13:46:23 | XLON | 3000 | 113.80 | 447871207910022 |
13:46:23 | XLON | 1552 | 113.80 | 447871207910023 |
13:46:23 | XLON | 3830 | 113.80 | 447871207910024 |
13:46:23 | XLON | 1672 | 113.80 | 447871207910025 |
13:46:23 | XLON | 372 | 113.80 | 447871207910026 |
13:48:03 | XLON | 3000 | 113.78 | 447871207910197 |
13:49:01 | XLON | 2177 | 113.76 | 447871207910363 |
13:49:01 | XLON | 3000 | 113.76 | 447871207910364 |
13:49:01 | XLON | 440 | 113.76 | 447871207910365 |
13:49:01 | XLON | 102 | 113.76 | 447871207910366 |
13:49:01 | XLON | 146 | 113.76 | 447871207910367 |
13:49:02 | XLON | 9331 | 113.76 | 447871207910368 |
13:49:07 | XLON | 3958 | 113.76 | 447871207910393 |
13:49:44 | XLON | 15851 | 113.74 | 447871207910480 |
13:51:53 | XLON | 9005 | 113.76 | 447871207910839 |
13:51:53 | XLON | 6875 | 113.76 | 447871207910840 |
13:54:45 | XLON | 8189 | 113.78 | 447871207911130 |
13:54:45 | XLON | 4587 | 113.78 | 447871207911131 |
13:54:47 | XLON | 493 | 113.78 | 447871207911143 |
13:54:47 | XLON | 246 | 113.78 | 447871207911144 |
13:54:47 | XLON | 194 | 113.78 | 447871207911145 |
13:54:52 | XLON | 3277 | 113.78 | 447871207911148 |
13:55:37 | XLON | 2085 | 113.78 | 447871207911223 |
13:55:37 | XLON | 9432 | 113.78 | 447871207911224 |
13:56:03 | XLON | 3342 | 113.78 | 447871207911256 |
13:56:03 | XLON | 1206 | 113.78 | 447871207911257 |
13:56:43 | XLON | 1557 | 113.80 | 447871207911324 |
13:56:43 | XLON | 3000 | 113.80 | 447871207911325 |
13:56:43 | XLON | 2336 | 113.80 | 447871207911326 |
13:58:48 | XLON | 3000 | 113.84 | 447871207911540 |
13:59:10 | XLON | 3938 | 113.96 | 447871207911624 |
13:59:10 | XLON | 8328 | 113.96 | 447871207911625 |
13:59:10 | XLON | 3000 | 113.96 | 447871207911626 |
13:59:23 | XLON | 5872 | 113.94 | 447871207911650 |
13:59:49 | XLON | 7329 | 113.94 | 447871207911704 |
13:59:49 | XLON | 3000 | 113.94 | 447871207911709 |
13:59:49 | XLON | 8111 | 113.94 | 447871207911710 |
13:59:49 | XLON | 4769 | 113.94 | 447871207911711 |
14:00:53 | XLON | 5671 | 113.82 | 447871207911901 |
14:00:53 | XLON | 2236 | 113.82 | 447871207911902 |
14:02:25 | XLON | 3000 | 113.82 | 447871207912113 |
14:02:25 | XLON | 3000 | 113.82 | 447871207912114 |
14:02:26 | XLON | 3000 | 113.82 | 447871207912116 |
14:02:31 | XLON | 3000 | 113.82 | 447871207912131 |
14:02:42 | XLON | 3000 | 113.82 | 447871207912143 |
14:03:31 | XLON | 15880 | 113.78 | 447871207912237 |
14:05:32 | XLON | 7740 | 113.78 | 447871207912548 |
14:05:32 | XLON | 8140 | 113.78 | 447871207912550 |
14:06:47 | XLON | 15459 | 113.76 | 447871207912677 |
14:06:47 | XLON | 421 | 113.76 | 447871207912678 |
14:08:01 | XLON | 4372 | 113.78 | 447871207912773 |
14:08:01 | XLON | 11508 | 113.78 | 447871207912774 |
14:09:57 | XLON | 15880 | 113.78 | 447871207913031 |
14:11:21 | XLON | 15880 | 113.78 | 447871207913234 |
14:13:38 | XLON | 14329 | 113.88 | 447871207913474 |
14:13:38 | XLON | 2127 | 113.88 | 447871207913475 |
14:15:11 | XLON | 6883 | 113.88 | 447871207913629 |
14:15:11 | XLON | 1977 | 113.88 | 447871207913630 |
14:15:33 | XLON | 3869 | 113.90 | 447871207913683 |
14:15:44 | XLON | 4823 | 113.88 | 447871207913725 |
14:16:17 | XLON | 11057 | 113.88 | 447871207913761 |
14:16:45 | XLON | 3000 | 113.88 | 447871207913866 |
14:16:45 | XLON | 206 | 113.88 | 447871207913867 |
14:18:02 | XLON | 6884 | 113.88 | 447871207913994 |
14:18:02 | XLON | 2256 | 113.88 | 447871207913995 |
14:18:02 | XLON | 2443 | 113.88 | 447871207913996 |
14:18:02 | XLON | 955 | 113.88 | 447871207913997 |
14:18:07 | XLON | 3187 | 113.88 | 447871207914005 |
14:19:18 | XLON | 4221 | 113.88 | 447871207914209 |
14:19:18 | XLON | 3854 | 113.88 | 447871207914210 |
14:19:46 | XLON | 4481 | 113.86 | 447871207914243 |
14:19:46 | XLON | 177 | 113.86 | 447871207914244 |
14:20:55 | XLON | 2964 | 113.84 | 447871207914447 |
14:20:55 | XLON | 3451 | 113.84 | 447871207914448 |
14:20:55 | XLON | 5989 | 113.84 | 447871207914449 |
14:20:55 | XLON | 3410 | 113.84 | 447871207914450 |
14:20:55 | XLON | 2400 | 113.84 | 447871207914452 |
14:20:55 | XLON | 2473 | 113.84 | 447871207914453 |
14:21:31 | XLON | 14219 | 113.82 | 447871207914561 |
14:23:38 | XLON | 3882 | 113.76 | 447871207914992 |
14:23:38 | XLON | 11869 | 113.76 | 447871207914993 |
14:25:00 | XLON | 2964 | 113.74 | 447871207915218 |
14:25:00 | XLON | 12916 | 113.74 | 447871207915219 |
14:26:48 | XLON | 15880 | 113.78 | 447871207915593 |
14:26:48 | XLON | 2914 | 113.78 | 447871207915595 |
14:26:48 | XLON | 3000 | 113.78 | 447871207915596 |
14:26:48 | XLON | 2317 | 113.78 | 447871207915597 |
14:26:48 | XLON | 7649 | 113.78 | 447871207915598 |
14:27:47 | XLON | 1287 | 113.74 | 447871207915787 |
14:27:47 | XLON | 7703 | 113.74 | 447871207915788 |
14:27:47 | XLON | 3228 | 113.74 | 447871207915789 |
14:27:47 | XLON | 1125 | 113.74 | 447871207915790 |
14:29:01 | XLON | 2714 | 113.70 | 447871207915977 |
14:29:01 | XLON | 5229 | 113.70 | 447871207915978 |
14:29:01 | XLON | 7937 | 113.70 | 447871207915979 |
14:29:01 | XLON | 3400 | 113.70 | 447871207915980 |
14:29:01 | XLON | 6106 | 113.70 | 447871207915981 |
14:29:01 | XLON | 2900 | 113.70 | 447871207915982 |
14:29:01 | XLON | 3000 | 113.70 | 447871207915983 |
14:29:01 | XLON | 1200 | 113.70 | 447871207915984 |
14:29:01 | XLON | 1200 | 113.70 | 447871207915985 |
14:29:27 | XLON | 8433 | 113.68 | 447871207916059 |
14:29:52 | XLON | 9301 | 113.72 | 447871207916174 |
14:30:36 | XLON | 8408 | 113.84 | 447871207916700 |
14:30:36 | XLON | 4664 | 113.84 | 447871207916701 |
14:31:48 | XLON | 14157 | 113.90 | 447871207917369 |
14:32:30 | XLON | 1336 | 113.92 | 447871207917555 |
14:32:30 | XLON | 9595 | 113.92 | 447871207917556 |
14:32:30 | XLON | 4783 | 113.92 | 447871207917557 |
14:32:42 | XLON | 15880 | 113.90 | 447871207917598 |
14:33:11 | XLON | 3187 | 113.94 | 447871207917798 |
14:33:45 | XLON | 6593 | 113.92 | 447871207917941 |
14:33:45 | XLON | 6708 | 113.92 | 447871207917942 |
14:34:12 | XLON | 15880 | 114.14 | 447871207918173 |
14:35:21 | XLON | 3400 | 114.16 | 447871207918571 |
14:35:21 | XLON | 3311 | 114.16 | 447871207918572 |
14:35:21 | XLON | 1200 | 114.16 | 447871207918573 |
14:35:21 | XLON | 3000 | 114.16 | 447871207918574 |
14:35:21 | XLON | 3400 | 114.18 | 447871207918575 |
14:35:21 | XLON | 492 | 114.18 | 447871207918576 |
14:35:25 | XLON | 2898 | 114.10 | 447871207918596 |
14:35:25 | XLON | 12953 | 114.10 | 447871207918597 |
14:35:50 | XLON | 3400 | 114.12 | 447871207918763 |
14:35:50 | XLON | 246 | 114.12 | 447871207918764 |
14:36:28 | XLON | 1 | 114.14 | 447871207918982 |
14:36:28 | XLON | 14495 | 114.14 | 447871207918983 |
14:36:46 | XLON | 9533 | 114.14 | 447871207919064 |
14:36:46 | XLON | 5874 | 114.14 | 447871207919065 |
14:37:43 | XLON | 17169 | 114.06 | 447871207919267 |
14:37:57 | XLON | 13613 | 114.10 | 447871207919317 |
14:39:00 | XLON | 1 | 114.08 | 447871207919621 |
14:39:00 | XLON | 2341 | 114.08 | 447871207919622 |
14:39:00 | XLON | 2843 | 114.08 | 447871207919623 |
14:39:01 | XLON | 557 | 114.06 | 447871207919635 |
14:39:01 | XLON | 9867 | 114.06 | 447871207919636 |
14:39:18 | XLON | 15880 | 114.00 | 447871207919745 |
14:40:46 | XLON | 1200 | 114.12 | 447871207920190 |
14:40:46 | XLON | 2743 | 114.12 | 447871207920191 |
14:40:49 | XLON | 500 | 114.10 | 447871207920195 |
14:40:49 | XLON | 500 | 114.10 | 447871207920196 |
14:41:15 | XLON | 2000 | 114.10 | 447871207920289 |
14:41:15 | XLON | 1000 | 114.10 | 447871207920290 |
14:41:15 | XLON | 12880 | 114.10 | 447871207920291 |
14:41:26 | XLON | 15880 | 114.08 | 447871207920315 |
14:41:26 | XLON | 3000 | 114.08 | 447871207920316 |
14:42:12 | XLON | 1200 | 114.06 | 447871207920583 |
14:42:26 | XLON | 1276 | 114.02 | 447871207920616 |
14:42:26 | XLON | 3360 | 114.02 | 447871207920617 |
14:42:26 | XLON | 2597 | 114.02 | 447871207920618 |
14:42:26 | XLON | 8647 | 114.02 | 447871207920619 |
14:42:26 | XLON | 4486 | 114.02 | 447871207920620 |
14:42:26 | XLON | 979 | 114.02 | 447871207920621 |
14:42:31 | XLON | 1663 | 114.00 | 447871207920664 |
14:42:31 | XLON | 1585 | 114.00 | 447871207920668 |
14:42:31 | XLON | 1606 | 114.00 | 447871207920673 |
14:42:31 | XLON | 762 | 114.00 | 447871207920677 |
14:42:31 | XLON | 3465 | 114.00 | 447871207920678 |
14:42:59 | XLON | 6188 | 114.00 | 447871207920770 |
14:43:04 | XLON | 4348 | 114.06 | 447871207920789 |
14:43:21 | XLON | 10000 | 114.02 | 447871207920811 |
14:43:21 | XLON | 5880 | 114.02 | 447871207920812 |
14:44:07 | XLON | 7236 | 114.06 | 447871207920955 |
14:44:07 | XLON | 6191 | 114.06 | 447871207920956 |
14:44:40 | XLON | 15453 | 114.06 | 447871207921091 |
14:45:02 | XLON | 1 | 114.06 | 447871207921237 |
14:45:09 | XLON | 3340 | 114.10 | 447871207921266 |
14:45:31 | XLON | 6270 | 114.08 | 447871207921420 |
14:45:31 | XLON | 3000 | 114.10 | 447871207921421 |
14:45:31 | XLON | 3297 | 114.10 | 447871207921422 |
14:46:07 | XLON | 46 | 114.08 | 447871207921528 |
14:46:23 | XLON | 4153 | 114.08 | 447871207921592 |
14:46:23 | XLON | 11524 | 114.08 | 447871207921593 |
14:46:23 | XLON | 11674 | 114.08 | 447871207921596 |
14:46:28 | XLON | 4206 | 114.08 | 447871207921624 |
14:47:40 | XLON | 3000 | 114.08 | 447871207921896 |
14:47:40 | XLON | 4669 | 114.08 | 447871207921897 |
14:48:07 | XLON | 1526 | 114.22 | 447871207922078 |
14:48:07 | XLON | 2349 | 114.22 | 447871207922079 |
14:48:12 | XLON | 4300 | 114.24 | 447871207922101 |
14:48:12 | XLON | 1372 | 114.24 | 447871207922102 |
14:48:29 | XLON | 4936 | 114.24 | 447871207922179 |
14:48:29 | XLON | 1878 | 114.24 | 447871207922180 |
14:48:34 | XLON | 4000 | 114.24 | 447871207922185 |
14:48:34 | XLON | 2863 | 114.24 | 447871207922186 |
14:48:43 | XLON | 3803 | 114.28 | 447871207922209 |
14:48:47 | XLON | 2 | 114.26 | 447871207922226 |
14:48:50 | XLON | 13273 | 114.26 | 447871207922227 |
14:49:37 | XLON | 3000 | 114.20 | 447871207922371 |
14:49:37 | XLON | 2576 | 114.22 | 447871207922372 |
14:49:37 | XLON | 2813 | 114.22 | 447871207922373 |
14:49:37 | XLON | 1200 | 114.22 | 447871207922374 |
14:49:37 | XLON | 2859 | 114.22 | 447871207922375 |
14:50:04 | XLON | 15880 | 114.26 | 447871207922507 |
14:50:04 | XLON | 3000 | 114.22 | 447871207922521 |
14:50:04 | XLON | 2794 | 114.24 | 447871207922522 |
14:50:09 | XLON | 5628 | 114.22 | 447871207922538 |
14:51:11 | XLON | 2086 | 114.28 | 447871207922794 |
14:51:26 | XLON | 319 | 114.30 | 447871207922828 |
14:51:26 | XLON | 8104 | 114.30 | 447871207922829 |
14:51:26 | XLON | 7457 | 114.30 | 447871207922830 |
14:51:33 | XLON | 4302 | 114.28 | 447871207922847 |
14:51:56 | XLON | 3000 | 114.24 | 447871207922926 |
14:51:56 | XLON | 671 | 114.24 | 447871207922927 |
14:52:17 | XLON | 8187 | 114.24 | 447871207922957 |
14:52:17 | XLON | 7693 | 114.24 | 447871207922961 |
14:53:38 | XLON | 7257 | 114.22 | 447871207923321 |
14:53:38 | XLON | 1274 | 114.22 | 447871207923326 |
14:53:38 | XLON | 2538 | 114.22 | 447871207923327 |
14:53:38 | XLON | 1810 | 114.22 | 447871207923328 |
14:53:38 | XLON | 1825 | 114.22 | 447871207923329 |
14:54:15 | XLON | 3197 | 114.30 | 447871207923470 |
14:54:15 | XLON | 12683 | 114.30 | 447871207923471 |
14:54:17 | XLON | 15423 | 114.30 | 447871207923473 |
14:55:09 | XLON | 15880 | 114.26 | 447871207923734 |
14:56:09 | XLON | 15880 | 114.32 | 447871207923978 |
14:56:58 | XLON | 5561 | 114.40 | 447871207924226 |
14:56:58 | XLON | 3300 | 114.40 | 447871207924227 |
14:56:58 | XLON | 1200 | 114.40 | 447871207924228 |
14:56:58 | XLON | 1261 | 114.40 | 447871207924229 |
14:56:58 | XLON | 3000 | 114.40 | 447871207924230 |
14:56:58 | XLON | 1577 | 114.40 | 447871207924231 |
14:57:09 | XLON | 1408 | 114.36 | 447871207924289 |
14:57:09 | XLON | 14472 | 114.36 | 447871207924290 |
14:58:19 | XLON | 5454 | 114.30 | 447871207924633 |
14:58:19 | XLON | 9962 | 114.30 | 447871207924634 |
14:58:39 | XLON | 6197 | 114.28 | 447871207924701 |
14:58:39 | XLON | 9683 | 114.28 | 447871207924702 |
14:59:22 | XLON | 907 | 114.20 | 447871207924910 |
14:59:36 | XLON | 1643 | 114.20 | 447871207925013 |
14:59:36 | XLON | 13330 | 114.20 | 447871207925014 |
15:00:05 | XLON | 15880 | 114.20 | 447871207925160 |
15:01:05 | XLON | 4823 | 114.28 | 447871207925440 |
15:01:05 | XLON | 10368 | 114.28 | 447871207925441 |
15:01:53 | XLON | 3000 | 114.32 | 447871207925648 |
15:02:03 | XLON | 1988 | 114.32 | 447871207925707 |
15:02:35 | XLON | 4286 | 114.36 | 447871207925901 |
15:02:35 | XLON | 11594 | 114.36 | 447871207925902 |
15:03:02 | XLON | 15880 | 114.36 | 447871207925989 |
15:03:14 | XLON | 5845 | 114.34 | 447871207926084 |
15:03:37 | XLON | 2804 | 114.34 | 447871207926195 |
15:03:37 | XLON | 2007 | 114.34 | 447871207926196 |
15:04:01 | XLON | 3000 | 114.32 | 447871207926279 |
15:04:02 | XLON | 4287 | 114.32 | 447871207926280 |
15:04:07 | XLON | 5856 | 114.32 | 447871207926312 |
15:04:07 | XLON | 2415 | 114.32 | 447871207926313 |
15:04:07 | XLON | 3000 | 114.32 | 447871207926315 |
15:04:07 | XLON | 11718 | 114.32 | 447871207926316 |
15:04:36 | XLON | 3400 | 114.26 | 447871207926416 |
15:04:36 | XLON | 261 | 114.26 | 447871207926417 |
15:05:12 | XLON | 9149 | 114.24 | 447871207926591 |
15:05:12 | XLON | 5711 | 114.24 | 447871207926592 |
15:05:12 | XLON | 236 | 114.24 | 447871207926593 |
15:05:41 | XLON | 15000 | 114.30 | 447871207926770 |
15:05:41 | XLON | 880 | 114.30 | 447871207926771 |
15:06:23 | XLON | 339 | 114.28 | 447871207926887 |
15:06:23 | XLON | 14902 | 114.28 | 447871207926888 |
15:06:56 | XLON | 587 | 114.30 | 447871207927001 |
15:07:02 | XLON | 15293 | 114.30 | 447871207927031 |
15:07:48 | XLON | 15880 | 114.30 | 447871207927206 |
15:08:57 | XLON | 17646 | 114.30 | 447871207927413 |
15:10:06 | XLON | 1270 | 114.28 | 447871207927624 |
15:10:06 | XLON | 10363 | 114.28 | 447871207927625 |
15:11:05 | XLON | 3300 | 114.28 | 447871207927839 |
15:11:05 | XLON | 1200 | 114.28 | 447871207927840 |
15:11:05 | XLON | 1200 | 114.28 | 447871207927841 |
15:11:05 | XLON | 3000 | 114.28 | 447871207927842 |
15:11:05 | XLON | 7180 | 114.28 | 447871207927843 |
15:11:05 | XLON | 15880 | 114.24 | 447871207927853 |
15:11:18 | XLON | 189 | 114.20 | 447871207927887 |
15:11:21 | XLON | 1000 | 114.20 | 447871207927895 |
15:11:21 | XLON | 14577 | 114.20 | 447871207927897 |
15:11:47 | XLON | 620 | 114.18 | 447871207928029 |
15:11:47 | XLON | 3000 | 114.18 | 447871207928030 |
15:12:44 | XLON | 13708 | 114.18 | 447871207928190 |
15:12:44 | XLON | 1951 | 114.14 | 447871207928210 |
15:12:44 | XLON | 3000 | 114.16 | 447871207928211 |
15:12:44 | XLON | 1200 | 114.16 | 447871207928212 |
15:12:44 | XLON | 5522 | 114.16 | 447871207928213 |
15:12:44 | XLON | 1200 | 114.16 | 447871207928214 |
15:12:44 | XLON | 3007 | 114.16 | 447871207928215 |
15:13:37 | XLON | 15591 | 114.04 | 447871207928477 |
15:13:37 | XLON | 289 | 114.04 | 447871207928478 |
15:14:42 | XLON | 1712 | 114.14 | 447871207928698 |
15:14:42 | XLON | 5988 | 114.14 | 447871207928699 |
15:14:42 | XLON | 3000 | 114.14 | 447871207928700 |
15:15:03 | XLON | 4926 | 114.12 | 447871207928766 |
15:15:03 | XLON | 15590 | 114.12 | 447871207928769 |
15:15:49 | XLON | 3530 | 114.12 | 447871207928984 |
15:15:50 | XLON | 15689 | 114.10 | 447871207929021 |
15:15:50 | XLON | 191 | 114.10 | 447871207929022 |
15:17:09 | XLON | 3829 | 114.10 | 447871207929311 |
15:17:09 | XLON | 2473 | 114.10 | 447871207929312 |
15:17:17 | XLON | 10000 | 114.08 | 447871207929331 |
15:17:17 | XLON | 1402 | 114.08 | 447871207929332 |
15:17:17 | XLON | 4478 | 114.08 | 447871207929333 |
15:17:18 | XLON | 1200 | 114.08 | 447871207929334 |
15:17:18 | XLON | 1200 | 114.08 | 447871207929335 |
15:17:18 | XLON | 3000 | 114.08 | 447871207929336 |
15:18:25 | XLON | 4858 | 114.10 | 447871207929652 |
15:18:42 | XLON | 1945 | 114.12 | 447871207929747 |
15:18:42 | XLON | 3000 | 114.12 | 447871207929748 |
15:19:14 | XLON | 3000 | 114.10 | 447871207929869 |
15:19:14 | XLON | 12880 | 114.10 | 447871207929870 |
15:19:14 | XLON | 558 | 114.10 | 447871207929873 |
15:19:22 | XLON | 7109 | 114.10 | 447871207929905 |
15:19:43 | XLON | 881 | 114.06 | 447871207929983 |
15:19:43 | XLON | 14999 | 114.06 | 447871207929984 |
15:19:42 | XLON | 6210 | 114.08 | 447871207929964 |
15:20:11 | XLON | 2714 | 114.04 | 447871207930089 |
15:20:11 | XLON | 7520 | 114.04 | 447871207930090 |
15:21:51 | XLON | 13159 | 114.08 | 447871207930607 |
15:21:51 | XLON | 2721 | 114.08 | 447871207930608 |
15:21:55 | XLON | 13168 | 114.06 | 447871207930613 |
15:22:44 | XLON | 15880 | 114.04 | 447871207930787 |
15:22:56 | XLON | 1200 | 114.06 | 447871207930827 |
15:22:56 | XLON | 3007 | 114.06 | 447871207930828 |
15:23:24 | XLON | 13756 | 114.06 | 447871207930949 |
15:24:37 | XLON | 2500 | 114.14 | 447871207931222 |
15:24:37 | XLON | 6835 | 114.14 | 447871207931223 |
15:24:39 | XLON | 5435 | 114.12 | 447871207931227 |
15:25:15 | XLON | 3400 | 114.12 | 447871207931335 |
15:25:15 | XLON | 1725 | 114.12 | 447871207931336 |
15:25:20 | XLON | 519 | 114.12 | 447871207931352 |
15:25:20 | XLON | 2438 | 114.12 | 447871207931353 |
15:25:20 | XLON | 2377 | 114.12 | 447871207931354 |
15:25:28 | XLON | 2250 | 114.14 | 447871207931372 |
15:25:28 | XLON | 5168 | 114.14 | 447871207931373 |
15:26:12 | XLON | 1061 | 114.14 | 447871207931629 |
15:26:12 | XLON | 7538 | 114.14 | 447871207931630 |
15:26:12 | XLON | 1819 | 114.14 | 447871207931631 |
15:26:34 | XLON | 633 | 114.14 | 447871207931720 |
15:26:34 | XLON | 3000 | 114.14 | 447871207931721 |
15:27:11 | XLON | 5204 | 114.12 | 447871207931860 |
15:27:11 | XLON | 3000 | 114.12 | 447871207931861 |
15:27:11 | XLON | 4794 | 114.12 | 447871207931862 |
15:27:11 | XLON | 1200 | 114.12 | 447871207931863 |
15:27:11 | XLON | 1200 | 114.12 | 447871207931864 |
15:27:11 | XLON | 301 | 114.14 | 447871207931865 |
15:27:49 | XLON | 9112 | 114.08 | 447871207931953 |
15:27:49 | XLON | 6768 | 114.08 | 447871207931954 |
15:28:51 | XLON | 143 | 114.12 | 447871207932150 |
15:28:56 | XLON | 4618 | 114.12 | 447871207932169 |
15:28:56 | XLON | 3000 | 114.12 | 447871207932170 |
15:29:00 | XLON | 15852 | 114.10 | 447871207932189 |
15:29:40 | XLON | 3000 | 114.08 | 447871207932377 |
15:29:40 | XLON | 4442 | 114.08 | 447871207932378 |
15:30:08 | XLON | 3791 | 114.10 | 447871207932545 |
15:30:21 | XLON | 34 | 114.10 | 447871207932602 |
15:30:21 | XLON | 1100 | 114.10 | 447871207932603 |
15:30:21 | XLON | 3000 | 114.10 | 447871207932604 |
15:30:21 | XLON | 4181 | 114.10 | 447871207932605 |
15:30:26 | XLON | 3000 | 114.10 | 447871207932614 |
15:30:26 | XLON | 3239 | 114.10 | 447871207932615 |
15:30:58 | XLON | 6138 | 114.10 | 447871207932703 |
15:30:58 | XLON | 7658 | 114.10 | 447871207932704 |
15:31:11 | XLON | 2776 | 114.10 | 447871207932783 |
15:31:11 | XLON | 671 | 114.10 | 447871207932784 |
15:31:51 | XLON | 14419 | 114.06 | 447871207932947 |
15:31:51 | XLON | 1 | 114.06 | 447871207932948 |
15:32:37 | XLON | 2965 | 114.04 | 447871207933085 |
15:32:37 | XLON | 12897 | 114.04 | 447871207933086 |
15:33:11 | XLON | 15880 | 113.96 | 447871207933205 |
15:34:22 | XLON | 2330 | 114.00 | 447871207933576 |
15:34:22 | XLON | 320 | 114.00 | 447871207933577 |
15:34:22 | XLON | 6926 | 114.00 | 447871207933578 |
15:35:02 | XLON | 12625 | 114.02 | 447871207933690 |
15:35:02 | XLON | 3255 | 114.02 | 447871207933691 |
15:35:14 | XLON | 4341 | 114.04 | 447871207933737 |
15:35:56 | XLON | 3400 | 114.06 | 447871207933887 |
15:35:56 | XLON | 2244 | 114.06 | 447871207933888 |
15:35:56 | XLON | 3000 | 114.06 | 447871207933889 |
15:35:56 | XLON | 2600 | 114.08 | 447871207933890 |
15:35:56 | XLON | 1605 | 114.08 | 447871207933891 |
15:36:01 | XLON | 2397 | 114.06 | 447871207933898 |
15:36:01 | XLON | 1656 | 114.06 | 447871207933899 |
15:36:01 | XLON | 1303 | 114.06 | 447871207933900 |
15:36:11 | XLON | 14572 | 114.04 | 447871207933938 |
15:37:22 | XLON | 15880 | 114.00 | 447871207934217 |
15:37:41 | XLON | 15880 | 114.00 | 447871207934279 |
15:39:22 | XLON | 1369 | 114.04 | 447871207934738 |
15:39:22 | XLON | 1656 | 114.04 | 447871207934739 |
15:39:27 | XLON | 3141 | 114.04 | 447871207934747 |
15:39:27 | XLON | 1463 | 114.04 | 447871207934748 |
15:39:32 | XLON | 108 | 114.02 | 447871207934770 |
15:39:39 | XLON | 13807 | 114.02 | 447871207934786 |
15:39:39 | XLON | 1965 | 114.02 | 447871207934787 |
15:39:39 | XLON | 3000 | 114.02 | 447871207934791 |
15:39:39 | XLON | 10514 | 114.02 | 447871207934793 |
15:39:39 | XLON | 2366 | 114.02 | 447871207934797 |
15:40:40 | XLON | 3442 | 114.04 | 447871207935005 |
15:40:46 | XLON | 1138 | 114.02 | 447871207935043 |
15:40:46 | XLON | 2622 | 114.02 | 447871207935044 |
15:41:29 | XLON | 1435 | 114.04 | 447871207935232 |
15:41:29 | XLON | 1656 | 114.04 | 447871207935233 |
15:41:29 | XLON | 3000 | 114.04 | 447871207935234 |
15:41:29 | XLON | 2900 | 114.04 | 447871207935235 |
15:41:29 | XLON | 5558 | 114.04 | 447871207935236 |
15:41:34 | XLON | 3000 | 114.04 | 447871207935241 |
15:41:34 | XLON | 1258 | 114.04 | 447871207935242 |
15:41:59 | XLON | 4463 | 114.02 | 447871207935306 |
15:41:59 | XLON | 9916 | 114.02 | 447871207935308 |
15:43:24 | XLON | 15880 | 114.06 | 447871207935649 |
15:43:43 | XLON | 1248 | 114.06 | 447871207935737 |
15:43:43 | XLON | 12272 | 114.06 | 447871207935738 |
15:44:01 | XLON | 473 | 114.06 | 447871207935857 |
15:44:26 | XLON | 3471 | 114.08 | 447871207935957 |
15:44:41 | XLON | 1778 | 114.10 | 447871207936015 |
15:44:41 | XLON | 14102 | 114.10 | 447871207936016 |
15:45:20 | XLON | 14442 | 114.14 | 447871207936175 |
15:46:15 | XLON | 14299 | 114.14 | 447871207936441 |
15:46:43 | XLON | 15880 | 114.10 | 447871207936538 |
15:47:37 | XLON | 15880 | 114.06 | 447871207936798 |
15:48:36 | XLON | 15019 | 114.06 | 447871207937116 |
15:49:45 | XLON | 175 | 114.06 | 447871207937422 |
15:49:50 | XLON | 4280 | 114.06 | 447871207937427 |
15:49:57 | XLON | 1 | 114.06 | 447871207937458 |
15:50:04 | XLON | 43 | 114.08 | 447871207937519 |
15:50:04 | XLON | 15837 | 114.08 | 447871207937523 |
15:50:35 | XLON | 2832 | 114.12 | 447871207937649 |
15:50:35 | XLON | 2502 | 114.12 | 447871207937650 |
15:50:35 | XLON | 2084 | 114.12 | 447871207937651 |
15:50:40 | XLON | 916 | 114.12 | 447871207937663 |
15:50:40 | XLON | 2686 | 114.12 | 447871207937664 |
15:50:49 | XLON | 1212 | 114.10 | 447871207937723 |
15:50:51 | XLON | 2430 | 114.10 | 447871207937727 |
15:51:24 | XLON | 1027 | 114.12 | 447871207937876 |
15:51:24 | XLON | 4618 | 114.12 | 447871207937877 |
15:51:24 | XLON | 3000 | 114.12 | 447871207937878 |
15:51:24 | XLON | 5819 | 114.12 | 447871207937879 |
15:52:17 | XLON | 3000 | 114.12 | 447871207938055 |
15:52:50 | XLON | 224 | 114.14 | 447871207938179 |
15:52:50 | XLON | 3000 | 114.18 | 447871207938181 |
15:54:12 | XLON | 3000 | 114.22 | 447871207938519 |
15:54:12 | XLON | 1936 | 114.22 | 447871207938520 |
15:54:12 | XLON | 4128 | 114.22 | 447871207938521 |
15:54:14 | XLON | 15880 | 114.20 | 447871207938536 |
15:54:24 | XLON | 1300 | 114.24 | 447871207938585 |
15:54:24 | XLON | 1829 | 114.24 | 447871207938586 |
15:54:24 | XLON | 6027 | 114.24 | 447871207938587 |
15:54:24 | XLON | 7910 | 114.24 | 447871207938588 |
15:54:37 | XLON | 15880 | 114.26 | 447871207938624 |
15:54:59 | XLON | 14626 | 114.24 | 447871207938680 |
15:55:55 | XLON | 3310 | 114.24 | 447871207938841 |
15:55:55 | XLON | 2396 | 114.24 | 447871207938842 |
15:55:55 | XLON | 3270 | 114.24 | 447871207938843 |
15:55:55 | XLON | 6838 | 114.24 | 447871207938844 |
15:57:38 | XLON | 4100 | 114.26 | 447871207939317 |
15:57:38 | XLON | 10982 | 114.26 | 447871207939318 |
15:57:38 | XLON | 2801 | 114.26 | 447871207939322 |
15:57:38 | XLON | 2576 | 114.26 | 447871207939323 |
15:58:20 | XLON | 10477 | 114.24 | 447871207939419 |
15:59:22 | XLON | 2814 | 114.30 | 447871207939747 |
15:59:22 | XLON | 1000 | 114.30 | 447871207939748 |
15:59:25 | XLON | 12041 | 114.30 | 447871207939751 |
15:59:30 | XLON | 13622 | 114.30 | 447871207939787 |
15:59:51 | XLON | 4826 | 114.32 | 447871207939860 |
16:00:31 | XLON | 6054 | 114.30 | 447871207940031 |
16:00:31 | XLON | 8861 | 114.30 | 447871207940032 |
16:01:02 | XLON | 2775 | 114.22 | 447871207940147 |
16:01:02 | XLON | 3696 | 114.22 | 447871207940148 |
16:01:02 | XLON | 4564 | 114.22 | 447871207940149 |
16:01:02 | XLON | 1487 | 114.22 | 447871207940150 |
16:01:02 | XLON | 1076 | 114.22 | 447871207940151 |
16:01:02 | XLON | 311 | 114.22 | 447871207940152 |
16:01:02 | XLON | 1971 | 114.22 | 447871207940153 |
16:02:26 | XLON | 3563 | 114.26 | 447871207940544 |
16:02:28 | XLON | 3557 | 114.30 | 447871207940563 |
16:02:28 | XLON | 30000 | 114.30 | 447871207940564 |
16:02:28 | XLON | 3000 | 114.30 | 447871207940565 |
16:02:29 | XLON | 7300 | 114.30 | 447871207940575 |
16:02:29 | XLON | 3000 | 114.30 | 447871207940576 |
16:02:29 | XLON | 15436 | 114.30 | 447871207940577 |
16:02:29 | XLON | 14564 | 114.30 | 447871207940604 |
16:02:29 | XLON | 9300 | 114.30 | 447871207940605 |
16:02:29 | XLON | 3000 | 114.30 | 447871207940606 |
16:02:29 | XLON | 4896 | 114.30 | 447871207940607 |
16:03:03 | XLON | 14637 | 114.30 | 447871207940750 |
16:03:29 | XLON | 2 | 114.32 | 447871207940900 |
16:03:29 | XLON | 385 | 114.34 | 447871207940901 |
16:03:29 | XLON | 30000 | 114.34 | 447871207940902 |
16:03:29 | XLON | 4057 | 114.34 | 447871207940903 |
16:03:38 | XLON | 10365 | 114.36 | 447871207940975 |
16:03:38 | XLON | 2297 | 114.36 | 447871207940976 |
16:03:38 | XLON | 4000 | 114.36 | 447871207940977 |
16:03:38 | XLON | 2312 | 114.36 | 447871207940978 |
16:03:38 | XLON | 3000 | 114.36 | 447871207940979 |
16:03:38 | XLON | 1053 | 114.36 | 447871207940980 |
16:04:09 | XLON | 215 | 114.40 | 447871207941262 |
16:04:26 | XLON | 7817 | 114.40 | 447871207941345 |
16:04:31 | XLON | 9510 | 114.42 | 447871207941425 |
16:04:31 | XLON | 9510 | 114.42 | 447871207941426 |
16:05:31 | XLON | 14061 | 114.40 | 447871207941927 |
16:05:31 | XLON | 3000 | 114.40 | 447871207941934 |
16:05:31 | XLON | 7083 | 114.40 | 447871207941935 |
16:05:31 | XLON | 3978 | 114.40 | 447871207941936 |
16:05:31 | XLON | 6611 | 114.38 | 447871207941938 |
16:05:44 | XLON | 427 | 114.44 | 447871207942003 |
16:05:47 | XLON | 59 | 114.44 | 447871207942025 |
16:05:52 | XLON | 30000 | 114.44 | 447871207942042 |
16:06:04 | XLON | 13655 | 114.42 | 447871207942094 |
16:06:08 | XLON | 13655 | 114.42 | 447871207942113 |
16:06:08 | XLON | 11181 | 114.40 | 447871207942142 |
16:06:08 | XLON | 11181 | 114.40 | 447871207942148 |
16:06:09 | XLON | 3300 | 114.40 | 447871207942150 |
16:06:26 | XLON | 5042 | 114.40 | 447871207942210 |
16:06:26 | XLON | 3000 | 114.40 | 447871207942211 |
16:06:26 | XLON | 2290 | 114.40 | 447871207942212 |
16:06:31 | XLON | 3000 | 114.40 | 447871207942230 |
16:06:31 | XLON | 2081 | 114.40 | 447871207942231 |
16:06:44 | XLON | 6 | 114.40 | 447871207942278 |
16:06:49 | XLON | 3801 | 114.40 | 447871207942305 |
16:06:49 | XLON | 3000 | 114.40 | 447871207942306 |
16:06:52 | XLON | 7751 | 114.40 | 447871207942339 |
16:06:57 | XLON | 5042 | 114.40 | 447871207942352 |
16:06:57 | XLON | 3000 | 114.40 | 447871207942353 |
16:06:57 | XLON | 2800 | 114.40 | 447871207942354 |
16:07:13 | XLON | 10000 | 114.42 | 447871207942431 |
16:07:16 | XLON | 10000 | 114.42 | 447871207942453 |
16:07:20 | XLON | 10000 | 114.42 | 447871207942458 |
16:07:25 | XLON | 10000 | 114.42 | 447871207942491 |
16:07:30 | XLON | 1161 | 114.42 | 447871207942501 |
16:07:30 | XLON | 10000 | 114.42 | 447871207942502 |
16:07:38 | XLON | 30000 | 114.44 | 447871207942525 |
16:07:41 | XLON | 14963 | 114.42 | 447871207942543 |
16:07:41 | XLON | 3400 | 114.42 | 447871207942545 |
16:07:41 | XLON | 2800 | 114.42 | 447871207942546 |
16:07:41 | XLON | 3000 | 114.42 | 447871207942547 |
16:07:41 | XLON | 3467 | 114.42 | 447871207942548 |
16:07:41 | XLON | 2164 | 114.42 | 447871207942549 |
16:08:05 | XLON | 1040 | 114.42 | 447871207942623 |
16:08:05 | XLON | 2643 | 114.42 | 447871207942624 |
16:08:13 | XLON | 3337 | 114.44 | 447871207942647 |
16:08:14 | XLON | 20000 | 114.44 | 447871207942652 |
16:08:16 | XLON | 10000 | 114.44 | 447871207942657 |
16:08:16 | XLON | 10000 | 114.44 | 447871207942658 |
16:08:18 | XLON | 20000 | 114.44 | 447871207942662 |
16:08:19 | XLON | 4528 | 114.44 | 447871207942667 |
16:08:21 | XLON | 15472 | 114.44 | 447871207942673 |
16:08:21 | XLON | 12500 | 114.44 | 447871207942674 |
16:08:21 | XLON | 3000 | 114.44 | 447871207942675 |
16:08:29 | XLON | 2602 | 114.42 | 447871207942689 |
16:08:29 | XLON | 12258 | 114.42 | 447871207942690 |
16:08:29 | XLON | 910 | 114.42 | 447871207942693 |
16:08:29 | XLON | 9806 | 114.42 | 447871207942694 |
16:09:25 | XLON | 1325 | 114.42 | 447871207942876 |
16:09:29 | XLON | 4482 | 114.42 | 447871207942880 |
16:09:34 | XLON | 2659 | 114.40 | 447871207942922 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us