Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 69.40

Bid: 69.30

Ask: 69.34

Change: 1.32 (1.94%)

Spread: 0.04 (0.058%)

Open: 68.48

High: 69.78

Low: 68.48

Prev. Close: 68.08

Last checked at -

Transaction in Own Shares

11 Aug 2021 17:28

RNS Number : 3622I

Vodafone Group Plc

11 August 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	11 August 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,176
Highest price paid per share (pence):	120.40
Lowest price paid per share (pence):	119.20
Volume weighted average price paid per share (pence):	119.91

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,088,526,278 of its ordinary shares in treasury and has 27,729,063,740 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 August 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	119.91	5,707,176

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBp)	Transaction Reference Number
08:15:45	XLON	3,922	119.6600	370536026738866
08:18:04	XLON	4,482	119.8000	370536026739371
08:18:04	XLON	3,477	119.8000	370536026739370
08:18:04	XLON	452	119.8000	370536026739372
08:18:09	XLON	2,934	119.7800	370536026739395
08:18:17	XLON	3,236	119.7800	370536026739408
08:18:23	XLON	4,525	119.7600	370536026739420
08:18:55	XLON	3,557	119.7200	370536026739485
08:19:55	XLON	8,067	119.9000	370536026739704
08:19:56	XLON	2,188	119.9000	370536026739706
08:19:56	XLON	596	119.9000	370536026739707
08:19:56	XLON	1,592	119.9000	370536026739708
08:19:56	XLON	2,700	119.9000	370536026739709
08:19:56	XLON	1,066	119.9000	370536026739710
08:21:06	XLON	7,016	119.8800	370536026739924
08:21:06	XLON	11,906	119.8800	370536026739925
08:21:31	XLON	5,088	119.8800	370536026739981
08:22:18	XLON	546	119.8200	370536026740051
08:23:27	XLON	1,000	119.8200	370536026740137
08:23:27	XLON	3,000	119.9000	370536026740139
08:23:27	XLON	2,107	119.9000	370536026740140
08:23:27	XLON	1,588	119.9000	370536026740141
08:23:44	XLON	13,250	119.8800	370536026740168
08:23:44	XLON	6,912	119.8800	370536026740169
08:23:44	XLON	3,100	119.8800	370536026740174
08:23:44	XLON	108	119.8800	370536026740175
08:23:44	XLON	5,704	119.8800	370536026740176
08:23:59	XLON	4,891	119.9000	370536026740202
08:23:59	XLON	3,038	119.9000	370536026740203
08:23:59	XLON	541	119.9000	370536026740206
08:23:59	XLON	3,237	119.9000	370536026740207
08:23:59	XLON	3,100	119.9000	370536026740208
08:24:00	XLON	2,247	119.9000	370536026740209
08:24:00	XLON	2,107	119.9000	370536026740210
08:24:00	XLON	605	119.9000	370536026740211
08:24:16	XLON	3,752	119.8800	370536026740248
08:24:17	XLON	1,966	119.8800	370536026740250
08:24:17	XLON	1,966	119.8800	370536026740251
08:24:17	XLON	3,100	119.8800	370536026740252
08:24:17	XLON	655	119.8800	370536026740253
08:24:28	XLON	2,088	119.9400	370536026740275
08:25:25	XLON	4,519	119.9200	370536026740414
08:25:25	XLON	1,815	119.9200	370536026740415
08:25:25	XLON	5,484	119.9200	370536026740416
08:25:25	XLON	860	119.9200	370536026740410
08:25:25	XLON	1,899	119.9200	370536026740411
08:25:25	XLON	2,117	119.9200	370536026740412
08:25:25	XLON	4,689	119.9200	370536026740413
08:25:32	XLON	2,918	119.8800	370536026740437
08:27:05	XLON	10,843	119.8800	370536026740743
08:27:05	XLON	8,989	119.8800	370536026740744
08:27:05	XLON	3,000	119.8600	370536026740750
08:27:05	XLON	269	119.8800	370536026740751
08:27:13	XLON	84	119.8400	370536026740802
08:27:16	XLON	3,283	119.8400	370536026740812
08:28:10	XLON	8,500	119.9200	370536026741043
08:28:10	XLON	1,698	119.9200	370536026741044
08:28:10	XLON	6,832	119.9200	370536026741045
08:28:10	XLON	3,729	119.9200	370536026741046
08:28:10	XLON	1	119.9200	370536026741047
08:28:11	XLON	3,051	119.9400	370536026741058
08:28:18	XLON	1,856	119.9600	370536026741070
08:28:18	XLON	1,516	119.9600	370536026741071
08:28:57	XLON	10,061	119.9400	370536026741123
08:28:57	XLON	3,914	119.9400	370536026741124
08:29:54	XLON	10,416	119.9000	370536026741328
08:29:54	XLON	3,989	119.9000	370536026741329
08:30:39	XLON	2,934	119.8200	370536026741502
08:30:39	XLON	9,724	119.8200	370536026741501
08:30:39	XLON	5,296	119.8200	370536026741503
08:30:39	XLON	3,000	119.8200	370536026741506
08:30:39	XLON	1,462	119.8200	370536026741507
08:30:39	XLON	3,000	119.8200	370536026741508
08:30:39	XLON	1,136	119.8200	370536026741509
08:31:23	XLON	5,396	119.8000	370536026741599
08:31:23	XLON	2,999	119.8000	370536026741600
08:31:29	XLON	2,796	119.8000	370536026741620
08:32:02	XLON	4,864	119.8400	370536026741709
08:32:02	XLON	3,060	119.8400	370536026741708
08:32:16	XLON	4,042	119.7400	370536026741825
08:33:18	XLON	7,024	119.7800	370536026741919
08:33:53	XLON	5,175	119.7800	370536026741993
08:33:53	XLON	3,000	119.7600	370536026742000
08:33:53	XLON	1,290	119.7800	370536026742001
08:34:00	XLON	3,000	119.7800	370536026742023
08:34:12	XLON	3,000	119.7800	370536026742036
08:34:12	XLON	2,200	119.7800	370536026742037
08:34:17	XLON	2,305	119.7800	370536026742040
08:34:17	XLON	1,582	119.7800	370536026742041
08:34:18	XLON	3,558	119.7400	370536026742046
08:34:18	XLON	3,323	119.7400	370536026742047
08:34:18	XLON	2,700	119.7400	370536026742049
08:34:18	XLON	7,695	119.7400	370536026742050
08:34:21	XLON	5,297	119.7200	370536026742074
08:35:00	XLON	4,291	119.8400	370536026742191
08:35:00	XLON	4,291	119.8400	370536026742197
08:35:00	XLON	810	119.8400	370536026742198
08:35:14	XLON	749	119.8000	370536026742221
08:35:14	XLON	2,031	119.8000	370536026742222
08:35:31	XLON	3,000	119.7000	370536026742262
08:36:11	XLON	1,468	119.7000	370536026742356
08:36:11	XLON	11,696	119.7000	370536026742357
08:36:11	XLON	2,215	119.7000	370536026742358
08:36:11	XLON	6,279	119.7000	370536026742359
08:36:21	XLON	3,139	119.7200	370536026742383
08:37:07	XLON	3,949	119.7800	370536026742501
08:38:22	XLON	12,590	119.7800	370536026742682
08:38:22	XLON	9,267	119.7800	370536026742683
08:38:22	XLON	3,986	119.7800	370536026742684
08:39:03	XLON	2,819	119.7800	370536026742751
08:39:03	XLON	3,916	119.7800	370536026742749
08:40:10	XLON	767	119.7000	370536026742914
08:40:10	XLON	3,875	119.7000	370536026742915
08:40:10	XLON	3,835	119.7000	370536026742916
08:41:06	XLON	6,442	119.8000	370536026743127
08:41:06	XLON	2,031	119.8000	370536026743128
08:41:06	XLON	8,835	119.8000	370536026743129
08:41:18	XLON	5,732	119.8000	370536026743167
08:42:22	XLON	3,000	119.7800	370536026743252
08:42:22	XLON	1,200	119.7800	370536026743253
08:42:22	XLON	2,716	119.7800	370536026743254
08:42:22	XLON	2,361	119.7800	370536026743255
08:42:22	XLON	605	119.7800	370536026743256
08:42:22	XLON	3,000	119.7800	370536026743257
08:42:22	XLON	579	119.7800	370536026743258
08:42:22	XLON	2,950	119.7800	370536026743250
08:42:22	XLON	4,620	119.7800	370536026743249
08:42:51	XLON	4,020	119.7800	370536026743327
08:44:22	XLON	4,159	119.7200	370536026743494
08:44:22	XLON	3,455	119.7200	370536026743493
08:45:39	XLON	3,588	119.7400	370536026743582
08:45:39	XLON	3,615	119.7400	370536026743583
08:45:39	XLON	3,100	119.7400	370536026743584
08:45:39	XLON	2,800	119.7400	370536026743585
08:45:39	XLON	2,110	119.7400	370536026743586
08:45:39	XLON	3,000	119.7400	370536026743587
08:45:39	XLON	921	119.7400	370536026743588
08:45:39	XLON	10,812	119.7400	370536026743589
08:48:30	XLON	1,873	119.7800	370536026743934
08:48:30	XLON	2,341	119.7800	370536026743935
08:48:30	XLON	3,939	119.7800	370536026743936
08:48:30	XLON	3,019	119.7800	370536026743937
08:48:30	XLON	3,000	119.7800	370536026743938
08:48:30	XLON	7,112	119.7800	370536026743939
08:48:30	XLON	7,112	119.7800	370536026743940
08:48:30	XLON	2,109	119.7800	370536026743941
08:48:46	XLON	2,417	119.8000	370536026743973
08:48:46	XLON	895	119.8000	370536026743974
08:49:53	XLON	2,935	119.7600	370536026744103
08:49:53	XLON	2,100	119.7600	370536026744104
08:49:53	XLON	5,079	119.7600	370536026744105
08:49:53	XLON	421	119.7600	370536026744106
08:49:53	XLON	345	119.7600	370536026744107
08:50:34	XLON	2,817	119.7600	370536026744181
08:50:34	XLON	3,455	119.7600	370536026744183
08:50:34	XLON	525	119.7600	370536026744182
08:50:34	XLON	5,485	119.7600	370536026744184
08:50:34	XLON	2,200	119.7600	370536026744185
08:50:34	XLON	1,495	119.7600	370536026744186
08:54:27	XLON	3,208	119.9000	370536026744541
08:54:27	XLON	3,222	119.9000	370536026744542
08:54:44	XLON	3,205	119.9000	370536026744565
08:54:44	XLON	130	119.9000	370536026744566
08:54:44	XLON	3,419	119.9000	370536026744567
08:54:44	XLON	3,200	119.9000	370536026744570
08:54:44	XLON	2,107	119.9000	370536026744571
08:54:44	XLON	605	119.9000	370536026744572
08:54:44	XLON	3,000	119.9000	370536026744573
08:54:44	XLON	604	119.9000	370536026744574
08:54:44	XLON	2,255	119.9000	370536026744575
08:55:40	XLON	4,968	119.9000	370536026744640
08:55:40	XLON	5,127	119.9000	370536026744641
08:55:40	XLON	452	119.9000	370536026744642
08:55:40	XLON	2,811	119.9000	370536026744644
08:55:40	XLON	2,836	119.9000	370536026744645
08:57:16	XLON	1,979	119.9600	370536026744832
08:57:16	XLON	4,753	119.9600	370536026744834
08:57:16	XLON	1,516	119.9600	370536026744833
08:57:16	XLON	3,100	119.9600	370536026744835
08:57:16	XLON	1,707	119.9600	370536026744836
08:57:34	XLON	4,399	119.9600	370536026744877
08:57:34	XLON	1,766	119.9600	370536026744878
08:57:34	XLON	3,165	119.9600	370536026744879
08:57:34	XLON	1,911	119.9600	370536026744880
08:57:34	XLON	2,488	119.9600	370536026744881
08:57:39	XLON	2,810	119.9200	370536026744889
08:59:11	XLON	9,539	119.8400	370536026745044
08:59:23	XLON	4,591	119.8600	370536026745092
08:59:23	XLON	383	119.8600	370536026745094
09:01:23	XLON	7,580	119.8600	370536026745399
09:01:23	XLON	5,083	119.8600	370536026745402
09:01:23	XLON	3,100	119.8600	370536026745403
09:01:23	XLON	1,199	119.8600	370536026745404
09:04:44	XLON	5,494	119.9000	370536026745977
09:04:44	XLON	7,664	119.9000	370536026745978
09:04:44	XLON	1,200	119.9000	370536026745994
09:04:44	XLON	5,160	119.9000	370536026745995
09:04:44	XLON	5,174	119.9000	370536026745996
09:04:44	XLON	196	119.9000	370536026745997
09:04:44	XLON	2,583	119.9000	370536026745998
09:04:44	XLON	3,522	119.9000	370536026745999
09:05:51	XLON	591	119.9400	370536026746098
09:05:51	XLON	2,443	119.9400	370536026746099
09:05:51	XLON	1,468	119.9400	370536026746100
09:06:27	XLON	2,836	119.9000	370536026746201
09:07:28	XLON	3,000	119.9000	370536026746302
09:07:28	XLON	4,346	119.9000	370536026746303
09:07:28	XLON	614	119.9000	370536026746292
09:07:28	XLON	68	119.9000	370536026746293
09:07:28	XLON	1,134	119.9000	370536026746294
09:07:28	XLON	1,860	119.9000	370536026746295
09:08:33	XLON	5,018	119.8600	370536026746401
09:08:48	XLON	4,176	119.8600	370536026746418
09:08:48	XLON	2,258	119.8600	370536026746419
09:08:48	XLON	1,298	119.8600	370536026746420
09:10:14	XLON	5,142	119.8800	370536026746591
09:10:14	XLON	7,362	119.8800	370536026746593
09:10:14	XLON	1,138	119.8800	370536026746592
09:10:14	XLON	624	119.8800	370536026746594
09:12:02	XLON	2,643	119.8800	370536026746714
09:12:02	XLON	1,201	119.8800	370536026746715
09:12:14	XLON	3,205	119.8600	370536026746745
09:12:14	XLON	8,160	119.8600	370536026746744
09:12:15	XLON	856	119.8400	370536026746746
09:12:15	XLON	1,953	119.8400	370536026746747
09:12:30	XLON	369	119.8400	370536026746767
09:12:30	XLON	2,473	119.8400	370536026746768
09:12:30	XLON	369	119.8400	370536026746769
09:13:09	XLON	2,812	119.9000	370536026746844
09:13:09	XLON	3,470	119.9000	370536026746843
09:14:44	XLON	4,268	119.8600	370536026746976
09:14:44	XLON	4,404	119.8600	370536026746975
09:14:44	XLON	3,000	119.8200	370536026746983
09:14:44	XLON	3,100	119.8400	370536026746984
09:14:44	XLON	1,200	119.8400	370536026746985
09:14:44	XLON	504	119.8400	370536026746986
09:14:44	XLON	3,000	119.8600	370536026746988
09:14:44	XLON	2,632	119.8600	370536026746989
09:18:15	XLON	1,193	119.8200	370536026747450
09:18:20	XLON	652	119.8200	370536026747452
09:18:26	XLON	629	119.8200	370536026747461
09:18:26	XLON	1,270	119.8200	370536026747462
09:19:26	XLON	3,979	119.8400	370536026747604
09:19:26	XLON	2,002	119.8400	370536026747605
09:19:26	XLON	698	119.8400	370536026747606
09:19:31	XLON	3,945	119.8400	370536026747617
09:19:53	XLON	6,171	119.8000	370536026747644
09:19:53	XLON	2,792	119.8200	370536026747645
09:19:53	XLON	3,518	119.8200	370536026747641
09:19:53	XLON	3,999	119.8200	370536026747642
09:23:56	XLON	2,841	119.8200	370536026748019
09:23:56	XLON	10,718	119.8200	370536026748021
09:23:56	XLON	3,012	119.8200	370536026748020
09:23:56	XLON	3,346	119.8200	370536026748022
09:24:39	XLON	4,246	119.8600	370536026748094
09:24:39	XLON	1,290	119.8600	370536026748095
09:24:39	XLON	7,037	119.8600	370536026748096
09:24:39	XLON	2,300	119.8600	370536026748097
09:24:39	XLON	1,468	119.8600	370536026748098
09:25:04	XLON	693	119.8200	370536026748151
09:27:21	XLON	454	119.8600	370536026748363
09:27:21	XLON	7,205	119.8600	370536026748362
09:27:21	XLON	8,321	119.8600	370536026748364
09:27:21	XLON	2,788	119.8600	370536026748365
09:27:21	XLON	3,000	119.8600	370536026748366
09:27:21	XLON	153	119.8600	370536026748367
09:28:40	XLON	2,119	119.8600	370536026748604
09:28:40	XLON	7,189	119.8600	370536026748606
09:28:40	XLON	4,500	119.8600	370536026748605
09:28:40	XLON	2,971	119.8600	370536026748608
09:30:24	XLON	2,828	119.7400	370536026748942
09:30:24	XLON	1,223	119.7400	370536026748943
09:30:24	XLON	2,260	119.7400	370536026748944
09:30:30	XLON	2,800	119.7400	370536026748954
09:30:30	XLON	33	119.7400	370536026748955
09:32:47	XLON	3,634	119.6800	370536026749584
09:33:05	XLON	2,289	119.6800	370536026749625
09:33:05	XLON	6,514	119.6800	370536026749627
09:33:05	XLON	2,495	119.6800	370536026749626
09:33:05	XLON	3,864	119.6800	370536026749628
09:33:05	XLON	2,262	119.6800	370536026749629
09:33:05	XLON	2	119.6800	370536026749630
09:33:05	XLON	5,923	119.6800	370536026749631
09:33:12	XLON	13,073	119.6600	370536026749666
09:33:12	XLON	3,000	119.6600	370536026749668
09:33:59	XLON	2,209	119.6200	370536026749849
09:34:07	XLON	1,684	119.6200	370536026749869
09:34:17	XLON	2,228	119.6200	370536026749896
09:34:43	XLON	3,117	119.6200	370536026749932
09:35:21	XLON	4,696	119.6400	370536026750146
09:35:33	XLON	2,814	119.6200	370536026750297
09:35:46	XLON	3,961	119.6200	370536026750398
09:36:30	XLON	3,161	119.5600	370536026750649
09:36:46	XLON	548	119.5000	370536026750724
09:36:57	XLON	290	119.5400	370536026750799
09:37:00	XLON	639	119.5400	370536026750813
09:37:00	XLON	2,356	119.5400	370536026750814
09:37:40	XLON	2,361	119.5400	370536026750967
09:37:40	XLON	2,399	119.5400	370536026750968
09:37:40	XLON	4,997	119.5400	370536026750969
09:38:32	XLON	3,826	119.5600	370536026751099
09:38:32	XLON	57	119.5600	370536026751101
09:38:32	XLON	2,958	119.5600	370536026751104
09:38:32	XLON	3,882	119.5600	370536026751102
09:38:32	XLON	3,000	119.5600	370536026751117
09:38:32	XLON	62	119.5600	370536026751118
09:38:50	XLON	1,721	119.5400	370536026751175
09:39:15	XLON	55	119.5200	370536026751209
09:39:27	XLON	3,303	119.5200	370536026751211
09:39:27	XLON	2,124	119.5200	370536026751212
09:39:27	XLON	780	119.5200	370536026751213
09:39:27	XLON	2,877	119.5000	370536026751217
09:40:37	XLON	2,985	119.4600	370536026751316
09:40:54	XLON	4,583	119.4400	370536026751340
09:42:33	XLON	2,981	119.4400	370536026751698
09:42:33	XLON	2,572	119.4400	370536026751699
09:42:33	XLON	433	119.4400	370536026751700
09:43:01	XLON	6,884	119.4600	370536026751800
09:43:01	XLON	6,580	119.4600	370536026751799
09:45:43	XLON	3,442	119.4600	370536026752118
09:45:43	XLON	3,014	119.4600	370536026752119
09:45:43	XLON	9,078	119.4600	370536026752120
09:45:43	XLON	2,900	119.4600	370536026752122
09:45:43	XLON	2,789	119.4600	370536026752123
09:48:18	XLON	13,154	119.5000	370536026752472
09:48:18	XLON	220	119.5000	370536026752473
09:48:18	XLON	9,468	119.5000	370536026752474
09:52:54	XLON	10,281	119.4200	370536026753113
09:52:54	XLON	5,601	119.4200	370536026753112
09:52:57	XLON	636	119.4200	370536026753138
09:52:57	XLON	3,000	119.4200	370536026753139
09:54:09	XLON	6,790	119.4200	370536026753284
09:54:09	XLON	1,927	119.4200	370536026753285
09:54:09	XLON	11,360	119.4200	370536026753286
09:54:11	XLON	5,576	119.4200	370536026753294
09:54:24	XLON	3,933	119.4200	370536026753310
09:54:30	XLON	600	119.4000	370536026753320
09:54:30	XLON	2,834	119.4000	370536026753318
09:54:51	XLON	3,576	119.3600	370536026753350
09:56:38	XLON	6,059	119.3600	370536026753548
09:56:38	XLON	6,540	119.3600	370536026753547
09:58:26	XLON	3,288	119.2800	370536026753813
09:58:27	XLON	2,343	119.2800	370536026753821
09:58:27	XLON	6,631	119.2800	370536026753822
09:59:22	XLON	8,801	119.3000	370536026753919
10:00:39	XLON	3,187	119.3200	370536026754136
10:01:57	XLON	2,186	119.2800	370536026754333
10:01:57	XLON	4,335	119.2800	370536026754334
10:01:57	XLON	665	119.2800	370536026754335
10:01:58	XLON	7,609	119.2800	370536026754338
10:01:58	XLON	3,638	119.2600	370536026754345
10:02:33	XLON	384	119.2000	370536026754392
10:02:33	XLON	3,231	119.2000	370536026754394
10:02:33	XLON	4,576	119.2000	370536026754393
10:05:40	XLON	2,436	119.3000	370536026754819
10:05:40	XLON	2,379	119.3000	370536026754820
10:06:30	XLON	3,376	119.2400	370536026754849
10:06:30	XLON	2,620	119.2400	370536026754850
10:06:30	XLON	4,208	119.2400	370536026754851
10:06:40	XLON	2,700	119.2400	370536026754856
10:06:40	XLON	1,166	119.2400	370536026754857
10:06:40	XLON	1,319	119.2400	370536026754858
10:07:19	XLON	964	119.2400	370536026754925
10:07:19	XLON	100	119.2400	370536026754926
10:07:19	XLON	2,445	119.2400	370536026754927
10:07:40	XLON	5,055	119.2400	370536026754953
10:07:50	XLON	7,129	119.2600	370536026754972
10:08:01	XLON	6,733	119.2600	370536026754985
10:08:42	XLON	1,416	119.2600	370536026755102
10:08:42	XLON	1,652	119.2600	370536026755103
10:09:13	XLON	3,283	119.2600	370536026755121
10:09:49	XLON	4,155	119.2200	370536026755168
10:09:49	XLON	718	119.2200	370536026755169
10:09:49	XLON	2,003	119.2200	370536026755170
10:09:49	XLON	1,282	119.2200	370536026755171
10:10:02	XLON	3,297	119.2000	370536026755232
10:13:52	XLON	3,091	119.2800	370536026755725
10:13:52	XLON	3,303	119.2800	370536026755724
10:13:52	XLON	3,000	119.2800	370536026755727
10:13:52	XLON	3,100	119.2800	370536026755728
10:13:52	XLON	3,291	119.2800	370536026755729
10:13:52	XLON	9,955	119.2800	370536026755730
10:14:54	XLON	3,297	119.2800	370536026755860
10:17:11	XLON	7,410	119.2800	370536026756126
10:17:11	XLON	6,828	119.2800	370536026756125
10:18:23	XLON	4,026	119.2800	370536026756278
10:18:23	XLON	3,867	119.2800	370536026756279
10:18:23	XLON	12,296	119.2800	370536026756282
10:18:50	XLON	6,090	119.2800	370536026756336
10:18:51	XLON	3,023	119.2800	370536026756337
10:19:16	XLON	1,435	119.2600	370536026756384
10:19:16	XLON	1,466	119.2600	370536026756388
10:21:07	XLON	4,007	119.4200	370536026756682
10:21:17	XLON	550	119.4200	370536026756701
10:21:17	XLON	4,367	119.4200	370536026756702
10:21:52	XLON	2,782	119.4400	370536026756794
10:21:52	XLON	6,118	119.4400	370536026756793
10:21:52	XLON	3,371	119.4400	370536026756795
10:21:52	XLON	3,100	119.4400	370536026756797
10:21:52	XLON	1,891	119.4400	370536026756798
10:21:52	XLON	5,259	119.4400	370536026756799
10:24:06	XLON	1,726	119.4800	370536026757080
10:24:06	XLON	2,940	119.4800	370536026757081
10:25:01	XLON	4,024	119.5000	370536026757219
10:25:01	XLON	3,800	119.5000	370536026757220
10:25:01	XLON	3,100	119.5000	370536026757225
10:25:01	XLON	2,114	119.5000	370536026757226
10:27:54	XLON	1,536	119.5800	370536026757513
10:27:54	XLON	1,564	119.5800	370536026757514
10:27:54	XLON	257	119.5800	370536026757515
10:31:05	XLON	4,988	119.6400	370536026757889
10:31:05	XLON	2,204	119.6400	370536026757890
10:31:10	XLON	1,215	119.6400	370536026757900
10:32:33	XLON	470	119.6600	370536026758033
10:33:13	XLON	1,748	119.6200	370536026758081
10:33:13	XLON	1,631	119.6200	370536026758082
10:33:13	XLON	3,273	119.6200	370536026758083
10:33:13	XLON	670	119.6400	370536026758087
10:33:13	XLON	3,000	119.6400	370536026758088
10:33:13	XLON	9,000	119.6400	370536026758089
10:33:13	XLON	918	119.6600	370536026758090
10:33:13	XLON	2,810	119.6600	370536026758091
10:33:13	XLON	5,685	119.6600	370536026758092
10:33:13	XLON	3,359	119.6600	370536026758093
10:33:13	XLON	1,200	119.6600	370536026758094
10:33:13	XLON	1,200	119.6600	370536026758095
10:33:14	XLON	3,000	119.6400	370536026758098
10:33:14	XLON	2,799	119.6400	370536026758099
10:33:14	XLON	5,687	119.6400	370536026758100
10:33:22	XLON	1,842	119.6400	370536026758118
10:33:35	XLON	13	119.6800	370536026758137
10:33:39	XLON	3,208	119.6800	370536026758150
10:33:44	XLON	7,331	119.6600	370536026758154
10:33:44	XLON	853	119.6600	370536026758155
10:33:44	XLON	3,754	119.6600	370536026758156
10:33:44	XLON	3,100	119.6600	370536026758158
10:33:44	XLON	2,446	119.6600	370536026758159
10:33:55	XLON	2,940	119.6400	370536026758193
10:35:49	XLON	1,604	119.5800	370536026758354
10:35:49	XLON	1,465	119.5800	370536026758355
10:35:49	XLON	3,189	119.5800	370536026758357
10:35:49	XLON	3,000	119.5600	370536026758358
10:35:49	XLON	523	119.5800	370536026758359
10:35:49	XLON	2,116	119.5800	370536026758360
10:35:49	XLON	1,531	119.5800	370536026758361
10:36:47	XLON	2,053	119.5400	370536026758424
10:36:47	XLON	5,785	119.5400	370536026758425
10:38:37	XLON	6	119.6400	370536026758635
10:38:40	XLON	487	119.6400	370536026758636
10:39:45	XLON	2,876	119.6800	370536026758862
10:39:53	XLON	2,171	119.6600	370536026758878
10:39:53	XLON	1,259	119.6600	370536026758879
10:39:53	XLON	3,100	119.6600	370536026758875
10:39:53	XLON	2,111	119.6600	370536026758876
10:39:53	XLON	503	119.6600	370536026758877
10:40:36	XLON	1,822	119.6800	370536026758958
10:40:40	XLON	2,012	119.7200	370536026758972
10:41:40	XLON	3,456	119.7000	370536026759147
10:41:40	XLON	5,561	119.7000	370536026759148
10:41:40	XLON	10,345	119.7000	370536026759149
10:41:40	XLON	3,000	119.7000	370536026759151
10:41:40	XLON	1,069	119.7000	370536026759152
10:42:05	XLON	662	119.6800	370536026759209
10:43:01	XLON	3,873	119.7200	370536026759352
10:43:01	XLON	3,000	119.7000	370536026759356
10:43:01	XLON	2,344	119.7200	370536026759357
10:43:01	XLON	3,359	119.7200	370536026759358
10:43:01	XLON	898	119.7200	370536026759359
10:44:14	XLON	2,838	119.7200	370536026759473
10:44:30	XLON	3,841	119.7000	370536026759515
10:45:00	XLON	2,848	119.7600	370536026759616
10:45:00	XLON	4,283	119.7600	370536026759615
10:45:00	XLON	4,057	119.7600	370536026759617
10:45:00	XLON	3,100	119.7400	370536026759622
10:45:00	XLON	2,110	119.7400	370536026759623
10:45:00	XLON	1,162	119.7400	370536026759624
10:45:00	XLON	1,838	119.7400	370536026759625
10:45:00	XLON	3,100	119.7600	370536026759626
10:45:00	XLON	3,000	119.7600	370536026759627
10:45:00	XLON	1,215	119.7600	370536026759628
10:46:05	XLON	286	119.7400	370536026759774
10:48:46	XLON	1,113	119.7600	370536026760034
10:48:46	XLON	6,762	119.7600	370536026760035
10:48:46	XLON	4,613	119.7600	370536026760036
10:48:46	XLON	8,004	119.7600	370536026760037
10:48:46	XLON	3,000	119.7600	370536026760038
10:48:46	XLON	1,426	119.7600	370536026760039
10:49:49	XLON	3,810	119.7200	370536026760148
10:49:53	XLON	2,409	119.7200	370536026760149
10:49:53	XLON	679	119.7200	370536026760150
10:49:53	XLON	4,328	119.7000	370536026760151
10:50:58	XLON	3,270	119.6800	370536026760279
10:54:13	XLON	2,848	119.8200	370536026760636
10:54:26	XLON	3,304	119.8200	370536026760646
10:54:26	XLON	4,064	119.8200	370536026760645
10:54:26	XLON	3,061	119.8200	370536026760648
10:55:45	XLON	6,659	119.8000	370536026760767
10:55:45	XLON	9,750	119.8000	370536026760769
10:55:45	XLON	3,100	119.8000	370536026760770
10:55:45	XLON	2,109	119.8000	370536026760771
10:55:45	XLON	2,129	119.8000	370536026760772
10:56:44	XLON	5,665	119.7600	370536026760902
11:01:36	XLON	843	119.8200	370536026761454
11:01:36	XLON	3,292	119.8200	370536026761455
11:01:36	XLON	663	119.8200	370536026761456
11:05:56	XLON	473	119.9200	370536026761848
11:07:45	XLON	33,494	120.0000	370536026762149
11:07:48	XLON	1,316	120.0400	370536026762182
11:09:11	XLON	9,769	120.0600	370536026762384
11:09:11	XLON	1,326	120.0200	370536026762390
11:09:11	XLON	3,000	120.0200	370536026762391
11:09:11	XLON	3,100	120.0400	370536026762392
11:09:11	XLON	2,479	120.0400	370536026762393
11:09:12	XLON	5,948	120.0200	370536026762402
11:09:12	XLON	4,824	120.0200	370536026762403
11:09:12	XLON	5,948	120.0200	370536026762404
11:09:31	XLON	529	120.0000	370536026762413
11:09:34	XLON	2,250	120.0000	370536026762420
11:09:34	XLON	2,185	120.0000	370536026762421
11:09:34	XLON	3,000	120.0000	370536026762422
11:10:04	XLON	3,218	120.0400	370536026762442
11:12:23	XLON	3,476	120.0000	370536026762630
11:12:23	XLON	3,100	120.0000	370536026762635
11:12:23	XLON	2,275	120.0000	370536026762636
11:12:23	XLON	725	120.0000	370536026762637
11:12:23	XLON	2,382	120.0000	370536026762638
11:12:59	XLON	2,336	119.9800	370536026762798
11:12:59	XLON	2,259	119.9800	370536026762799
11:12:59	XLON	3,000	119.9800	370536026762804
11:12:59	XLON	1,505	119.9800	370536026762805
11:13:22	XLON	539	119.9200	370536026762913
11:13:22	XLON	2,392	119.9200	370536026762914
11:13:24	XLON	2,470	119.9200	370536026762921
11:13:25	XLON	3,434	119.9200	370536026762930
11:13:37	XLON	3,100	119.9200	370536026762976
11:13:37	XLON	990	119.9200	370536026762977
11:14:08	XLON	1,948	119.9200	370536026763063
11:14:08	XLON	2,291	119.9200	370536026763064
11:14:08	XLON	1,380	119.9200	370536026763065
11:14:08	XLON	6,225	119.9200	370536026763066
11:14:09	XLON	5,460	119.9000	370536026763083
11:15:06	XLON	5,252	119.8800	370536026763288
11:15:06	XLON	3,000	119.8800	370536026763290
11:15:06	XLON	4,048	119.8800	370536026763291
11:15:45	XLON	2,896	119.9000	370536026763431
11:15:45	XLON	2,200	119.9000	370536026763439
11:15:45	XLON	706	119.9000	370536026763440
11:15:46	XLON	1,524	119.9000	370536026763441
11:15:46	XLON	3,000	119.9000	370536026763442
11:17:33	XLON	3,400	119.9400	370536026763849
11:17:33	XLON	2,707	119.9400	370536026763850
11:17:33	XLON	6,107	119.9400	370536026763839
11:18:11	XLON	1,204	119.9600	370536026763909
11:19:49	XLON	2,358	119.9600	370536026764024
11:19:54	XLON	1,928	119.9600	370536026764028
11:21:58	XLON	3,000	119.9400	370536026764208
11:21:58	XLON	1,522	119.9600	370536026764206
11:21:58	XLON	2,057	119.9600	370536026764207
11:22:30	XLON	3,000	119.9400	370536026764302
11:22:30	XLON	2,678	119.9400	370536026764303
11:22:30	XLON	2,957	119.9400	370536026764304
11:22:30	XLON	4,352	119.9400	370536026764301
11:22:38	XLON	3,231	119.9000	370536026764352
11:22:38	XLON	498	119.9000	370536026764353
11:23:40	XLON	3,488	119.9200	370536026764410
11:24:40	XLON	6,136	119.9200	370536026764480
11:24:40	XLON	3,000	119.9200	370536026764481
11:24:45	XLON	4,274	119.9200	370536026764489
11:24:45	XLON	3,000	119.9200	370536026764490
11:24:47	XLON	3,868	119.9200	370536026764492
11:25:43	XLON	3,391	119.9200	370536026764617
11:25:43	XLON	2,600	119.9200	370536026764618
11:26:32	XLON	7,467	119.9200	370536026764719
11:26:32	XLON	2,936	119.9200	370536026764720
11:26:57	XLON	3,545	119.9000	370536026764752
11:26:57	XLON	1,364	119.9000	370536026764753
11:26:57	XLON	472	119.9000	370536026764754
11:26:57	XLON	1,669	119.9000	370536026764755
11:26:59	XLON	3,220	119.8800	370536026764766
11:28:00	XLON	131	119.8800	370536026764899
11:28:00	XLON	5,628	119.8800	370536026764902
11:28:28	XLON	6,474	119.8400	370536026764988
11:28:28	XLON	6,973	119.8400	370536026764989
11:28:28	XLON	12,064	119.8400	370536026764993
11:28:28	XLON	1,439	119.8400	370536026764994
11:30:59	XLON	7,394	119.8000	370536026765234
11:32:53	XLON	4,904	119.8200	370536026765355
11:32:53	XLON	13,828	119.8200	370536026765360
11:33:00	XLON	518	119.8000	370536026765368
11:33:00	XLON	391	119.8000	370536026765369
11:33:00	XLON	12,864	119.8000	370536026765370
11:33:00	XLON	3,100	119.8000	370536026765371
11:33:00	XLON	3,000	119.8000	370536026765372
11:33:00	XLON	177	119.8000	370536026765373
11:33:00	XLON	3,518	119.8000	370536026765374
11:33:00	XLON	3,261	119.8000	370536026765375
11:33:09	XLON	4,499	119.8000	370536026765388
11:33:16	XLON	2,987	119.8000	370536026765399
11:33:27	XLON	4,705	119.8000	370536026765420
11:33:27	XLON	3,100	119.8000	370536026765422
11:33:27	XLON	1,274	119.8000	370536026765423
11:36:38	XLON	4,046	119.7400	370536026765796
11:36:38	XLON	492	119.7400	370536026765797
11:39:17	XLON	5,435	119.7200	370536026766052
11:39:29	XLON	4,575	119.7000	370536026766075
11:39:29	XLON	4,519	119.7000	370536026766076
11:40:05	XLON	3,210	119.7000	370536026766180
11:40:05	XLON	832	119.7000	370536026766181
11:41:16	XLON	1,458	119.7000	370536026766402
11:41:16	XLON	1,800	119.7000	370536026766403
11:41:16	XLON	1,200	119.7000	370536026766404
11:41:17	XLON	1,598	119.7400	370536026766409
11:41:17	XLON	3,000	119.7400	370536026766410
11:42:07	XLON	7,345	119.7000	370536026766461
11:42:07	XLON	3,000	119.7200	370536026766465
11:43:22	XLON	3,784	119.7400	370536026766558
11:43:22	XLON	3,000	119.7400	370536026766559
11:43:22	XLON	1,337	119.7400	370536026766560
11:44:17	XLON	10,096	119.7600	370536026766595
11:44:17	XLON	3,567	119.7600	370536026766597
11:45:27	XLON	3,021	119.8800	370536026766793
11:46:15	XLON	2,166	119.8800	370536026766923
11:46:15	XLON	2,082	119.8800	370536026766924
11:46:20	XLON	1,771	119.8800	370536026766935
11:46:20	XLON	2,240	119.8800	370536026766936
11:46:24	XLON	2,244	119.8800	370536026766943
11:46:24	XLON	1,077	119.8800	370536026766944
11:46:25	XLON	3,509	119.8400	370536026766947
11:46:42	XLON	12,569	119.8200	370536026766985
11:46:42	XLON	3,391	119.8400	370536026766988
11:47:46	XLON	3,037	119.8400	370536026767057
11:47:46	XLON	2,206	119.8400	370536026767058
11:50:36	XLON	3,000	119.8000	370536026767314
11:51:54	XLON	10,477	119.8200	370536026767453
11:51:54	XLON	2,303	119.8000	370536026767482
11:51:54	XLON	6,000	119.8200	370536026767483
11:51:54	XLON	2,174	119.8200	370536026767484
11:51:55	XLON	5,655	119.8200	370536026767485
11:51:55	XLON	3,455	119.8200	370536026767486
11:51:57	XLON	2,180	119.8400	370536026767507
11:51:57	XLON	31,195	119.8400	370536026767508
11:51:57	XLON	4,000	119.8400	370536026767509
11:51:57	XLON	300	119.8400	370536026767510
11:51:57	XLON	29,659	119.8400	370536026767511
11:51:58	XLON	4,000	119.8400	370536026767516
11:51:58	XLON	12,408	119.8400	370536026767517
11:52:00	XLON	391	119.8400	370536026767524
11:52:00	XLON	13,127	119.8400	370536026767525
11:52:00	XLON	3,100	119.8400	370536026767530
11:52:00	XLON	3,100	119.8400	370536026767531
11:52:00	XLON	3,000	119.8400	370536026767532
11:52:03	XLON	3,000	119.8400	370536026767547
11:52:03	XLON	3,455	119.8400	370536026767548
11:52:03	XLON	4,571	119.8400	370536026767549
11:52:08	XLON	1	119.7800	370536026767556
11:52:08	XLON	5,967	119.7800	370536026767557
11:52:08	XLON	2,610	119.7800	370536026767558
11:52:09	XLON	7,598	119.7400	370536026767563
11:52:09	XLON	3,000	119.7400	370536026767564
11:52:09	XLON	5,061	119.7400	370536026767565
11:52:09	XLON	73	119.7400	370536026767566
11:52:09	XLON	3,000	119.7400	370536026767567
11:52:10	XLON	905	119.7400	370536026767568
11:52:10	XLON	3,000	119.7400	370536026767569
11:52:12	XLON	3,000	119.7800	370536026767581
11:52:14	XLON	497	119.7800	370536026767582
11:52:16	XLON	876	119.7800	370536026767584
11:52:36	XLON	18,173	119.8400	370536026767660
11:52:36	XLON	592	119.8400	370536026767661
11:52:48	XLON	7,341	119.8400	370536026767669
11:52:48	XLON	946	119.8400	370536026767670
11:52:48	XLON	8,287	119.8400	370536026767674
11:52:52	XLON	3,681	119.8200	370536026767690
11:53:11	XLON	797	119.8000	370536026767711
11:53:11	XLON	3,000	119.8000	370536026767712
11:53:20	XLON	4,927	119.7800	370536026767715
11:53:20	XLON	3,000	119.7800	370536026767716
11:53:20	XLON	3,359	119.7800	370536026767717
11:53:22	XLON	2,276	119.7800	370536026767718
11:53:22	XLON	3,000	119.7800	370536026767719
11:54:34	XLON	3,996	119.7200	370536026767793
11:54:34	XLON	2,300	119.7200	370536026767794
11:54:34	XLON	5,139	119.7200	370536026767795
11:56:01	XLON	10,077	119.7200	370536026767939
11:56:01	XLON	2,673	119.7200	370536026767940
11:56:02	XLON	2,472	119.7200	370536026767941
11:56:16	XLON	474	119.7200	370536026768004
11:56:31	XLON	4,295	119.7000	370536026768043
11:56:48	XLON	3,100	119.7000	370536026768057
11:56:48	XLON	3,000	119.7000	370536026768058
11:56:48	XLON	1,097	119.7000	370536026768059
11:56:48	XLON	5,782	119.7000	370536026768050
11:56:48	XLON	2,237	119.7000	370536026768063
11:56:48	XLON	3,000	119.7000	370536026768064
11:58:15	XLON	8,368	119.6800	370536026768274
11:58:15	XLON	823	119.6800	370536026768275
11:58:15	XLON	2,200	119.6800	370536026768278
11:58:15	XLON	2,192	119.6800	370536026768279
11:58:15	XLON	3,000	119.6800	370536026768280
11:58:15	XLON	976	119.6800	370536026768281
11:58:26	XLON	2,300	119.6800	370536026768300
11:58:26	XLON	743	119.6800	370536026768301
11:58:27	XLON	1,414	119.6800	370536026768302
11:58:27	XLON	2,224	119.6800	370536026768303
11:58:27	XLON	1,270	119.6800	370536026768304
11:58:27	XLON	3,000	119.6800	370536026768305
11:58:28	XLON	1,818	119.6800	370536026768306
11:58:30	XLON	2,240	119.6800	370536026768322
11:59:00	XLON	9,680	119.6400	370536026768415
11:59:02	XLON	3,626	119.6400	370536026768421
11:59:02	XLON	3,000	119.6400	370536026768422
11:59:02	XLON	4,711	119.6400	370536026768423
11:59:06	XLON	3,423	119.6600	370536026768428
11:59:06	XLON	2,200	119.6600	370536026768429
11:59:06	XLON	2,212	119.6600	370536026768430
11:59:06	XLON	4,730	119.6600	370536026768431
12:00:01	XLON	5,970	119.6400	370536026768518
12:00:01	XLON	6,051	119.6400	370536026768519
12:02:43	XLON	604	119.6400	370536026768799
12:02:43	XLON	3,000	119.6400	370536026768800
12:02:43	XLON	64	119.6400	370536026768801
12:04:00	XLON	400	119.6800	370536026768945
12:04:18	XLON	3,001	119.6800	370536026768967
12:04:18	XLON	1,532	119.6800	370536026768968
12:04:36	XLON	5,231	119.6600	370536026768989
12:04:36	XLON	2,891	119.6800	370536026768993
12:04:36	XLON	4,291	119.6800	370536026768994
12:04:36	XLON	388	119.7000	370536026768995
12:04:36	XLON	3,000	119.7000	370536026768996
12:04:36	XLON	1,088	119.7000	370536026768997
12:04:36	XLON	3,264	119.7000	370536026768998
12:04:58	XLON	5,434	119.6400	370536026769037
12:05:15	XLON	6,289	119.6400	370536026769085
12:05:15	XLON	1,016	119.6400	370536026769086
12:05:21	XLON	6,430	119.6400	370536026769107
12:05:21	XLON	4,903	119.6400	370536026769108
12:05:24	XLON	4,721	119.6400	370536026769111
12:05:24	XLON	3,000	119.6400	370536026769112
12:05:26	XLON	2,268	119.6400	370536026769114
12:05:27	XLON	1,855	119.6400	370536026769115
12:09:25	XLON	11,456	119.6400	370536026769524
12:09:25	XLON	2,291	119.6400	370536026769525
12:09:25	XLON	2,681	119.6400	370536026769526
12:09:25	XLON	2,273	119.6400	370536026769528
12:09:25	XLON	2,278	119.6400	370536026769529
12:09:25	XLON	3,000	119.6400	370536026769530
12:10:40	XLON	2,293	119.6200	370536026769694
12:10:40	XLON	1,722	119.6200	370536026769695
12:12:26	XLON	243	119.6600	370536026769826
12:12:26	XLON	10,779	119.6600	370536026769827
12:12:27	XLON	3,100	119.6600	370536026769834
12:12:27	XLON	3,000	119.6600	370536026769835
12:12:29	XLON	6,234	119.6400	370536026769836
12:12:31	XLON	3,820	119.6400	370536026769837
12:12:31	XLON	10,611	119.6400	370536026769838
12:15:15	XLON	3,705	119.6800	370536026770163
12:15:15	XLON	3,000	119.6800	370536026770164
12:17:01	XLON	2,314	119.6800	370536026770301
12:17:01	XLON	773	119.6800	370536026770302
12:18:27	XLON	8,260	119.6600	370536026770443
12:18:28	XLON	5,625	119.6600	370536026770459
12:18:55	XLON	2,648	119.6600	370536026770513
12:18:55	XLON	9,049	119.6600	370536026770522
12:18:56	XLON	11,677	119.6600	370536026770523
12:18:56	XLON	1,008	119.6600	370536026770524
12:18:56	XLON	662	119.6600	370536026770525
12:19:00	XLON	3,016	119.6600	370536026770529
12:19:00	XLON	1,970	119.6600	370536026770530
12:19:52	XLON	9,527	119.6400	370536026770588
12:19:52	XLON	3,000	119.6400	370536026770589
12:19:52	XLON	3,241	119.6400	370536026770590
12:20:00	XLON	13,707	119.6000	370536026770596
12:20:01	XLON	6,651	119.6000	370536026770600
12:20:01	XLON	7,041	119.6000	370536026770601
12:20:02	XLON	3,124	119.5800	370536026770603
12:20:02	XLON	8,500	119.5800	370536026770604
12:20:02	XLON	116	119.5800	370536026770605
12:20:02	XLON	3,000	119.5800	370536026770611
12:20:02	XLON	620	119.5800	370536026770612
12:25:44	XLON	5,068	119.7400	370536026771085
12:25:48	XLON	530	119.7400	370536026771093
12:25:48	XLON	3,796	119.7400	370536026771094
12:25:53	XLON	754	119.7400	370536026771095
12:26:11	XLON	2,400	119.7400	370536026771162
12:26:11	XLON	2,789	119.7400	370536026771163
12:26:11	XLON	7,662	119.7400	370536026771164
12:26:12	XLON	4,184	119.7400	370536026771166
12:26:33	XLON	1,587	119.7800	370536026771212
12:26:33	XLON	3,544	119.7800	370536026771213
12:26:38	XLON	4,245	119.7600	370536026771246
12:26:46	XLON	6,334	119.7600	370536026771251
12:26:46	XLON	6,334	119.7600	370536026771252
12:27:03	XLON	556	119.7400	370536026771277
12:27:03	XLON	10,609	119.7400	370536026771278
12:27:03	XLON	1,428	119.7400	370536026771279
12:27:04	XLON	2,400	119.7400	370536026771282
12:27:04	XLON	2,110	119.7400	370536026771283
12:27:04	XLON	2,344	119.7400	370536026771284
12:27:04	XLON	3,000	119.7400	370536026771285
12:27:04	XLON	63	119.7400	370536026771286
12:27:04	XLON	804	119.7400	370536026771287
12:27:05	XLON	2,897	119.7400	370536026771301
12:28:06	XLON	3,054	119.7400	370536026771402
12:28:26	XLON	13,127	119.7400	370536026771423
12:28:28	XLON	3,100	119.7200	370536026771427
12:28:28	XLON	2,110	119.7200	370536026771428
12:28:28	XLON	3,000	119.7200	370536026771429
12:28:28	XLON	3,455	119.7200	370536026771430
12:28:32	XLON	2,269	119.7000	370536026771440
12:29:50	XLON	12,362	119.7000	370536026771577
12:29:50	XLON	3,100	119.7000	370536026771580
12:29:50	XLON	3,000	119.7000	370536026771581
12:29:50	XLON	6,262	119.7000	370536026771582
12:29:53	XLON	1,553	119.7000	370536026771592
12:29:53	XLON	2,111	119.7000	370536026771593
12:29:53	XLON	3,000	119.7000	370536026771594
12:29:53	XLON	3,264	119.7000	370536026771595
12:31:22	XLON	3,100	119.6600	370536026771760
12:31:22	XLON	3,000	119.6400	370536026771761
12:31:22	XLON	1,536	119.6400	370536026771762
12:31:22	XLON	872	119.6600	370536026771763
12:31:27	XLON	3,100	119.6400	370536026771772
12:31:27	XLON	1,554	119.6400	370536026771773
12:32:46	XLON	1,934	119.5800	370536026771876
12:33:03	XLON	3,666	119.5800	370536026771922
12:33:10	XLON	3,505	119.5600	370536026771932
12:33:20	XLON	7,639	119.5600	370536026771949
12:33:21	XLON	3,505	119.5600	370536026771955
12:36:13	XLON	4,286	119.6400	370536026772224
12:36:33	XLON	8,519	119.6400	370536026772246
12:38:37	XLON	2,800	119.7400	370536026772557
12:38:37	XLON	2,110	119.7400	370536026772558
12:38:37	XLON	1,700	119.7400	370536026772559
12:38:41	XLON	2,426	119.7400	370536026772565
12:38:42	XLON	2,188	119.7400	370536026772566
12:38:43	XLON	1,790	119.7400	370536026772567
12:41:41	XLON	4,492	119.7400	370536026772839
12:43:45	XLON	3,499	119.8800	370536026773041
12:43:45	XLON	11,794	119.8600	370536026773043
12:43:55	XLON	11,709	119.8800	370536026773078
12:43:55	XLON	3,000	119.8800	370536026773081
12:43:55	XLON	605	119.8800	370536026773082
12:43:55	XLON	8,104	119.8800	370536026773083
12:47:49	XLON	6,351	119.7800	370536026773398
12:47:56	XLON	3,814	119.7800	370536026773415
12:47:56	XLON	3,685	119.7800	370536026773416
12:50:35	XLON	5,024	119.7000	370536026773627
12:52:57	XLON	4,331	119.7000	370536026773863
12:53:03	XLON	13,103	119.7000	370536026773870
12:53:33	XLON	3,997	119.6600	370536026773917
12:53:33	XLON	3,434	119.6600	370536026773919
12:53:33	XLON	563	119.6600	370536026773920
12:53:47	XLON	3,434	119.6400	370536026773947
12:53:48	XLON	1,546	119.6400	370536026773957
12:54:02	XLON	2,871	119.6400	370536026773991
12:54:02	XLON	2,400	119.6400	370536026773995
12:54:02	XLON	2,762	119.6400	370536026773996
12:54:37	XLON	2,802	119.6200	370536026774038
12:56:50	XLON	8,118	119.6600	370536026774259
12:56:50	XLON	2,800	119.6600	370536026774264
12:56:50	XLON	3,100	119.6600	370536026774265
12:56:50	XLON	810	119.6600	370536026774266
12:57:05	XLON	12,385	119.6400	370536026774291
12:57:05	XLON	3,000	119.6400	370536026774292
12:57:05	XLON	200	119.6400	370536026774293
12:57:05	XLON	2,254	119.6400	370536026774294
12:57:05	XLON	2,222	119.6400	370536026774295
12:57:44	XLON	640	119.6800	370536026774352
12:57:44	XLON	3,455	119.6800	370536026774353
12:57:44	XLON	605	119.6800	370536026774354
12:58:40	XLON	1,568	119.7000	370536026774432
12:58:58	XLON	2,663	119.6600	370536026774479
12:58:58	XLON	2,714	119.6600	370536026774480
13:00:04	XLON	1,591	119.6600	370536026774609
13:00:04	XLON	5,507	119.6600	370536026774610
13:00:26	XLON	7,447	119.6400	370536026774640
13:02:39	XLON	3,886	119.6800	370536026775008
13:02:39	XLON	6,843	119.6800	370536026775009
13:02:40	XLON	3,900	119.7600	370536026775038
13:02:40	XLON	605	119.7600	370536026775039
13:02:41	XLON	3,900	119.7600	370536026775090
13:03:00	XLON	3,790	119.7600	370536026775174
13:03:00	XLON	1,940	119.7600	370536026775175
13:03:00	XLON	605	119.7600	370536026775176
13:03:08	XLON	3,100	119.7200	370536026775207
13:04:18	XLON	3,000	119.6600	370536026775320
13:04:18	XLON	3,100	119.6800	370536026775321
13:04:18	XLON	3,000	119.6800	370536026775322
13:04:18	XLON	1,224	119.6800	370536026775323
13:04:18	XLON	3,681	119.6800	370536026775324
13:04:18	XLON	527	119.7000	370536026775325
13:04:18	XLON	3,000	119.7000	370536026775326
13:04:18	XLON	343	119.7000	370536026775327
13:04:18	XLON	3,681	119.7000	370536026775328
13:04:18	XLON	1,224	119.7000	370536026775329
13:04:18	XLON	1,200	119.7000	370536026775330
13:04:18	XLON	1,200	119.7000	370536026775331
13:04:20	XLON	1,353	119.7000	370536026775340
13:04:25	XLON	258	119.7000	370536026775348
13:05:17	XLON	925	119.7000	370536026775507
13:05:17	XLON	1,850	119.7000	370536026775508
13:06:02	XLON	2,705	119.7800	370536026775723
13:06:33	XLON	104	119.7600	370536026775865
13:06:33	XLON	8,468	119.7600	370536026775866
13:07:19	XLON	10,479	119.8000	370536026775976
13:07:19	XLON	385	119.8000	370536026775977
13:08:08	XLON	224	119.8600	370536026776041
13:08:13	XLON	1,848	119.8600	370536026776047
13:08:32	XLON	971	119.9000	370536026776090
13:08:54	XLON	10,128	119.8800	370536026776121
13:08:54	XLON	2,075	119.8600	370536026776124
13:08:54	XLON	3,000	119.8600	370536026776125
13:08:54	XLON	1,937	119.8800	370536026776126
13:08:56	XLON	3,000	119.8400	370536026776136
13:10:31	XLON	6,592	119.8600	370536026776258
13:10:31	XLON	3,909	119.8600	370536026776259
13:10:34	XLON	519	119.8800	370536026776270
13:10:57	XLON	650	119.9000	370536026776299
13:10:57	XLON	5,159	119.9000	370536026776300
13:10:57	XLON	1,270	119.9000	370536026776301
13:10:57	XLON	605	119.9000	370536026776302
13:10:57	XLON	5,027	119.9000	370536026776303
13:11:02	XLON	326	119.9000	370536026776308
13:14:47	XLON	2,359	120.0400	370536026776610
13:14:52	XLON	2,001	120.0400	370536026776611
13:15:18	XLON	2,247	120.0400	370536026776650
13:15:22	XLON	3,000	120.0200	370536026776656
13:15:22	XLON	2,182	120.0200	370536026776657
13:15:23	XLON	818	120.0200	370536026776658
13:15:23	XLON	1,011	120.0200	370536026776659
13:15:24	XLON	826	120.0200	370536026776660
13:15:24	XLON	3,000	120.0200	370536026776661
13:15:25	XLON	1,868	120.0200	370536026776662
13:15:25	XLON	3,200	120.0200	370536026776663
13:15:26	XLON	1,800	120.0200	370536026776665
13:17:05	XLON	493	120.0000	370536026776776
13:17:05	XLON	6,812	120.0000	370536026776777
13:18:08	XLON	445	119.9800	370536026776857
13:18:08	XLON	5,795	119.9800	370536026776858
13:18:08	XLON	353	119.9800	370536026776859
13:19:22	XLON	12,149	119.9800	370536026776948
13:19:22	XLON	1,256	119.9800	370536026776949
13:19:26	XLON	2,194	120.0000	370536026776953
13:19:26	XLON	6,111	120.0000	370536026776954
13:19:29	XLON	3,097	120.0000	370536026776956
13:19:29	XLON	1,795	120.0000	370536026776957
13:19:29	XLON	2,291	120.0000	370536026776958
13:19:31	XLON	1,874	120.0000	370536026776967
13:19:45	XLON	2,752	120.0000	370536026776983
13:20:08	XLON	3,216	120.0000	370536026777034
13:20:08	XLON	3,141	120.0000	370536026777035
13:20:31	XLON	3,340	120.0000	370536026777045
13:20:31	XLON	3,017	120.0000	370536026777046
13:20:34	XLON	2,136	120.0000	370536026777058
13:20:34	XLON	3,000	120.0000	370536026777059
13:20:34	XLON	3,200	120.0000	370536026777060
13:20:34	XLON	2,000	120.0200	370536026777061
13:20:34	XLON	3,000	120.0200	370536026777062
13:20:34	XLON	2,800	120.0200	370536026777063
13:20:34	XLON	3,754	120.0200	370536026777064
13:20:34	XLON	1,200	120.0200	370536026777065
13:20:34	XLON	1,200	120.0200	370536026777066
13:20:34	XLON	1,224	120.0200	370536026777067
13:20:35	XLON	2,070	120.0200	370536026777068
13:20:35	XLON	2,177	120.0200	370536026777069
13:20:35	XLON	1,248	120.0200	370536026777070
13:20:35	XLON	917	120.0200	370536026777071
13:20:35	XLON	3,000	120.0200	370536026777072
13:20:36	XLON	1,538	120.0200	370536026777073
13:20:53	XLON	6,310	120.0200	370536026777083
13:20:58	XLON	336	120.0200	370536026777093
13:21:20	XLON	226	120.0000	370536026777135
13:21:52	XLON	3,912	120.0000	370536026777164
13:22:06	XLON	6,132	119.9800	370536026777208
13:22:06	XLON	3,912	119.9800	370536026777209
13:23:49	XLON	795	119.9600	370536026777337
13:23:54	XLON	649	119.9600	370536026777349
13:23:54	XLON	80	119.9600	370536026777350
13:24:08	XLON	2,432	119.9600	370536026777362
13:24:13	XLON	2,357	119.9000	370536026777372
13:24:13	XLON	3,000	119.9000	370536026777373
13:24:33	XLON	6,027	119.9000	370536026777402
13:24:33	XLON	2,291	119.9000	370536026777403
13:26:50	XLON	3,718	119.8800	370536026777630
13:27:40	XLON	1,137	119.8400	370536026777681
13:27:43	XLON	4,443	119.8400	370536026777684
13:28:11	XLON	3,973	119.8200	370536026777775
13:28:11	XLON	3,000	119.8400	370536026777776
13:28:11	XLON	3,973	119.8400	370536026777777
13:28:11	XLON	5,835	119.8400	370536026777778
13:28:11	XLON	1,200	119.8400	370536026777779
13:30:01	XLON	3,000	119.9400	370536026778130
13:30:01	XLON	2,900	119.9600	370536026778131
13:30:01	XLON	1,270	119.9600	370536026778132
13:30:04	XLON	2,307	119.8800	370536026778236
13:30:07	XLON	1,107	119.7800	370536026778277
13:30:07	XLON	4,677	119.7800	370536026778275
13:30:10	XLON	2,325	119.7600	370536026778309
13:30:33	XLON	6,604	119.8200	370536026778448
13:31:27	XLON	1,868	119.8800	370536026778531
13:31:27	XLON	2,700	119.8800	370536026778532
13:31:31	XLON	476	119.8800	370536026778534
13:32:10	XLON	3,000	119.9000	370536026778689
13:32:10	XLON	3,100	119.9200	370536026778690
13:32:10	XLON	2,897	119.9200	370536026778691
13:32:10	XLON	1,347	119.9200	370536026778685
13:32:10	XLON	7,650	119.9200	370536026778686
13:32:15	XLON	1,851	119.9400	370536026778721
13:32:18	XLON	3,000	119.9400	370536026778733
13:32:22	XLON	3,000	119.9400	370536026778757
13:32:31	XLON	3,096	119.9000	370536026778771
13:32:31	XLON	3,096	119.9000	370536026778772
13:32:34	XLON	3,100	119.9000	370536026778777
13:32:34	XLON	3,000	119.9000	370536026778778
13:33:14	XLON	1,270	119.9600	370536026778968
13:33:19	XLON	15	119.9400	370536026778972
13:33:41	XLON	3,100	119.9600	370536026779004
13:34:12	XLON	3,777	119.9400	370536026779103
13:34:12	XLON	388	119.9400	370536026779104
13:34:12	XLON	3,100	119.9400	370536026779107
13:34:12	XLON	3,681	119.9600	370536026779108
13:34:12	XLON	1,224	119.9600	370536026779109
13:34:17	XLON	3,000	119.9600	370536026779131
13:34:17	XLON	3,162	119.9600	370536026779132
13:34:34	XLON	3,455	119.9400	370536026779191
13:34:34	XLON	3,455	119.9400	370536026779192
13:35:10	XLON	12,979	119.9400	370536026779298
13:35:10	XLON	12,979	119.9400	370536026779307
13:35:28	XLON	3,311	119.9400	370536026779345
13:35:28	XLON	3,311	119.9400	370536026779346
13:35:45	XLON	9,374	119.9200	370536026779371
13:35:45	XLON	9,374	119.9200	370536026779372
13:35:45	XLON	2,616	119.9200	370536026779374
13:35:45	XLON	3,000	119.9200	370536026779375
13:35:48	XLON	273	119.9200	370536026779376
13:35:49	XLON	69	119.9200	370536026779382
13:37:34	XLON	3,000	119.9200	370536026779541
13:37:37	XLON	2,173	119.9200	370536026779542
13:37:37	XLON	2,291	119.9200	370536026779543
13:37:42	XLON	458	119.9200	370536026779547
13:37:45	XLON	3,000	119.9200	370536026779551
13:37:45	XLON	55	119.9200	370536026779552
13:37:49	XLON	1,881	119.9200	370536026779554
13:37:49	XLON	4,085	119.9200	370536026779555
13:37:49	XLON	1,962	119.9200	370536026779556
13:37:54	XLON	6,729	119.9000	370536026779574
13:37:54	XLON	3,000	119.9000	370536026779575
13:38:06	XLON	3,196	119.9200	370536026779593
13:38:22	XLON	57	119.9200	370536026779677
13:38:31	XLON	1,608	119.9200	370536026779727
13:38:36	XLON	536	119.9200	370536026779736
13:38:43	XLON	950	119.9200	370536026779772
13:40:51	XLON	6,114	119.9600	370536026779953
13:44:26	XLON	10,333	119.9600	370536026780465
13:44:26	XLON	3,000	119.9200	370536026780494
13:44:26	XLON	850	119.9200	370536026780495
13:44:26	XLON	43	119.9200	370536026780496
13:45:26	XLON	2,063	119.9200	370536026780676
13:45:26	XLON	10,092	119.9200	370536026780677
13:45:35	XLON	813	119.9400	370536026780712
13:45:35	XLON	3,000	119.9400	370536026780713
13:46:33	XLON	476	119.9800	370536026780886
13:47:13	XLON	10,000	120.0000	370536026781080
13:47:13	XLON	1,553	120.0000	370536026781081
13:47:13	XLON	3,000	120.0000	370536026781082
13:48:06	XLON	3,100	120.0800	370536026781210
13:48:06	XLON	3,000	120.0800	370536026781211
13:48:08	XLON	1	120.0800	370536026781212
13:48:10	XLON	11,003	120.0600	370536026781222
13:48:10	XLON	1,457	120.0600	370536026781223
13:48:10	XLON	12,460	120.0600	370536026781225
13:48:14	XLON	2,790	120.0600	370536026781231
13:49:47	XLON	3,716	120.0600	370536026781415
13:49:47	XLON	3,000	120.0600	370536026781416
13:49:47	XLON	2,507	120.0600	370536026781417
13:50:01	XLON	7,211	120.0000	370536026781440
13:50:01	XLON	3,000	120.0000	370536026781441
13:50:26	XLON	6,644	120.0200	370536026781492
13:50:28	XLON	2,394	120.0200	370536026781502
13:50:28	XLON	3,000	120.0200	370536026781503
13:50:52	XLON	3,862	120.0200	370536026781550
13:50:52	XLON	3,000	120.0200	370536026781551
13:51:29	XLON	7,118	120.0200	370536026781588
13:51:29	XLON	3,000	120.0200	370536026781589
13:51:59	XLON	572	120.0200	370536026781627
13:52:43	XLON	1,889	120.0800	370536026781716
13:53:16	XLON	1,834	120.0800	370536026781805
13:53:43	XLON	3,000	120.0800	370536026781863
13:56:34	XLON	2,159	120.0800	370536026782102
13:56:34	XLON	2,379	120.0800	370536026782103
13:56:34	XLON	3,000	120.0800	370536026782104
13:56:34	XLON	300	120.0800	370536026782105
13:56:39	XLON	1,765	120.0800	370536026782106
13:56:39	XLON	3,000	120.0800	370536026782107
13:56:39	XLON	1,946	120.0800	370536026782108
13:56:53	XLON	1,449	120.0800	370536026782126
13:56:53	XLON	3,000	120.0800	370536026782127
13:57:00	XLON	204	120.0800	370536026782138
13:57:19	XLON	977	120.0800	370536026782173
13:57:43	XLON	11,478	120.0600	370536026782223
13:58:07	XLON	4,011	120.0800	370536026782253
13:58:12	XLON	6,996	120.0800	370536026782265
13:58:50	XLON	5,985	120.0800	370536026782317
13:59:03	XLON	4,038	120.0800	370536026782337
13:59:05	XLON	6,485	120.0600	370536026782339
13:59:05	XLON	3,000	120.0400	370536026782347
13:59:05	XLON	900	120.0600	370536026782348
14:00:07	XLON	2,149	120.0600	370536026782467
14:00:07	XLON	773	120.0600	370536026782468
14:00:23	XLON	6,581	120.0800	370536026782537
14:00:32	XLON	3,940	120.0800	370536026782555
14:02:18	XLON	17,452	120.1600	370536026782776
14:02:18	XLON	3,000	120.1600	370536026782777
14:02:53	XLON	7,227	120.1800	370536026782873
14:02:53	XLON	3,100	120.1400	370536026782885
14:02:53	XLON	6,476	120.1400	370536026782886
14:02:53	XLON	496	120.1400	370536026782887
14:02:53	XLON	1,786	120.1400	370536026782888
14:02:56	XLON	645	120.1800	370536026782892
14:02:56	XLON	3,000	120.1800	370536026782893
14:02:56	XLON	1,200	120.1800	370536026782894
14:03:33	XLON	185	120.2600	370536026783010
14:03:33	XLON	3,000	120.2600	370536026783011
14:03:33	XLON	3,790	120.2600	370536026783012
14:03:33	XLON	6,000	120.2600	370536026783013
14:03:33	XLON	1,200	120.2600	370536026783014
14:03:35	XLON	3,000	120.2600	370536026783015
14:03:35	XLON	1,498	120.2600	370536026783016
14:03:36	XLON	3,000	120.2600	370536026783017
14:03:37	XLON	3,000	120.2600	370536026783018
14:03:38	XLON	3,000	120.2600	370536026783019
14:03:58	XLON	7,571	120.2400	370536026783084
14:03:58	XLON	562	120.2400	370536026783085
14:03:58	XLON	1,226	120.2200	370536026783088
14:03:58	XLON	6,345	120.2400	370536026783089
14:04:00	XLON	2,075	120.2400	370536026783096
14:04:29	XLON	2,392	120.3400	370536026783185
14:04:29	XLON	2,897	120.3400	370536026783186
14:04:35	XLON	2,352	120.3000	370536026783212
14:04:35	XLON	1,200	120.3000	370536026783213
14:04:35	XLON	3,000	120.3000	370536026783214
14:04:36	XLON	3,000	120.3000	370536026783215
14:04:40	XLON	3,000	120.2800	370536026783248
14:04:42	XLON	2,200	120.2800	370536026783259
14:05:00	XLON	7,371	120.2600	370536026783290
14:05:00	XLON	483	120.2800	370536026783292
14:05:00	XLON	3,000	120.2800	370536026783293
14:05:00	XLON	1,200	120.2800	370536026783294
14:05:00	XLON	1,200	120.2800	370536026783295
14:05:00	XLON	3,936	120.2800	370536026783296
14:05:05	XLON	1,121	120.2800	370536026783303
14:05:05	XLON	3,000	120.2800	370536026783304
14:05:06	XLON	1,846	120.2800	370536026783305
14:05:15	XLON	38	120.2800	370536026783330
14:05:18	XLON	3,843	120.2600	370536026783336
14:05:20	XLON	3,100	120.2400	370536026783341
14:05:20	XLON	3,000	120.2400	370536026783342
14:05:20	XLON	3,936	120.2400	370536026783343
14:05:20	XLON	1,200	120.2400	370536026783344
14:05:20	XLON	1,200	120.2400	370536026783345
14:05:37	XLON	4,106	120.2200	370536026783379
14:05:37	XLON	4,106	120.2200	370536026783390
14:05:38	XLON	1,200	120.2400	370536026783393
14:05:38	XLON	2,400	120.2400	370536026783394
14:05:38	XLON	1,200	120.2400	370536026783395
14:05:38	XLON	3,936	120.2400	370536026783396
14:05:38	XLON	4,520	120.2400	370536026783397
14:05:40	XLON	452	120.2600	370536026783400
14:05:40	XLON	4,100	120.2600	370536026783401
14:05:40	XLON	1,200	120.2600	370536026783402
14:05:40	XLON	3,936	120.2600	370536026783403
14:05:44	XLON	1,660	120.2800	370536026783437
14:05:44	XLON	3,000	120.2800	370536026783438
14:05:45	XLON	2,256	120.2800	370536026783442
14:05:51	XLON	454	120.3200	370536026783470
14:05:51	XLON	9,427	120.3200	370536026783471
14:05:51	XLON	6,400	120.3200	370536026783472
14:05:51	XLON	3,000	120.3200	370536026783473
14:05:52	XLON	4,350	120.3200	370536026783483
14:05:52	XLON	3,000	120.3200	370536026783484
14:05:52	XLON	1,270	120.3200	370536026783485
14:05:55	XLON	3,000	120.3000	370536026783491
14:05:59	XLON	3,140	120.3400	370536026783499
14:05:59	XLON	3,827	120.3400	370536026783500
14:06:03	XLON	986	120.3600	370536026783506
14:06:03	XLON	3,000	120.3600	370536026783507
14:06:04	XLON	3,000	120.3600	370536026783509
14:06:05	XLON	3,000	120.3600	370536026783514
14:06:06	XLON	3,000	120.3600	370536026783520
14:06:06	XLON	3,827	120.3600	370536026783521
14:06:07	XLON	34	120.3600	370536026783522
14:06:33	XLON	5,820	120.3400	370536026783614
14:06:33	XLON	219	120.3400	370536026783615
14:06:33	XLON	476	120.3400	370536026783620
14:06:33	XLON	5,344	120.3400	370536026783621
14:06:33	XLON	3,100	120.3200	370536026783622
14:06:49	XLON	43	120.3400	370536026783668
14:07:12	XLON	1,812	120.3600	370536026783753
14:07:20	XLON	1,200	120.2600	370536026783828
14:07:20	XLON	3,000	120.2600	370536026783829
14:07:20	XLON	1,200	120.2600	370536026783830
14:07:29	XLON	1,200	120.2800	370536026783852
14:07:29	XLON	1,200	120.2800	370536026783853
14:07:29	XLON	2,500	120.2800	370536026783854
14:07:49	XLON	1,200	120.2800	370536026783880
14:07:49	XLON	1,200	120.2800	370536026783881
14:08:06	XLON	3,140	120.2600	370536026783945
14:08:06	XLON	3,000	120.2600	370536026783946
14:08:06	XLON	7,613	120.2600	370536026783947
14:09:25	XLON	947	120.2800	370536026784034
14:09:25	XLON	2,900	120.2800	370536026784035
14:09:30	XLON	4,168	120.2600	370536026784045
14:09:30	XLON	3,000	120.2600	370536026784046
14:09:30	XLON	1,200	120.2600	370536026784047
14:09:30	XLON	1,200	120.2600	370536026784048
14:09:30	XLON	2,316	120.2600	370536026784049
14:10:00	XLON	394	120.2600	370536026784082
14:10:00	XLON	3,000	120.2600	370536026784083
14:10:01	XLON	1,698	120.2600	370536026784095
14:10:01	XLON	3,000	120.2600	370536026784096
14:10:02	XLON	3,619	120.2600	370536026784101
14:10:02	XLON	1,684	120.2600	370536026784102
14:10:02	XLON	3,000	120.2600	370536026784103
14:10:03	XLON	3,047	120.2600	370536026784111
14:10:03	XLON	3,000	120.2600	370536026784112
14:10:04	XLON	4,028	120.2600	370536026784113
14:10:14	XLON	472	120.2600	370536026784148
14:10:24	XLON	2,729	120.2800	370536026784165
14:11:28	XLON	1,924	120.3000	370536026784351
14:11:28	XLON	1,420	120.3000	370536026784352
14:11:28	XLON	3,000	120.3000	370536026784353
14:11:46	XLON	3,000	120.3200	370536026784423
14:11:46	XLON	1,200	120.3200	370536026784424
14:11:46	XLON	3,900	120.3200	370536026784425
14:11:51	XLON	3,000	120.3200	370536026784430
14:11:51	XLON	3,900	120.3200	370536026784431
14:11:51	XLON	4,272	120.2800	370536026784434
14:11:51	XLON	6,626	120.2800	370536026784435
14:11:54	XLON	3,061	120.2800	370536026784445
14:11:54	XLON	2,074	120.2800	370536026784446
14:11:54	XLON	2,744	120.2800	370536026784447
14:11:54	XLON	2,067	120.2800	370536026784448
14:11:54	XLON	952	120.2800	370536026784449
14:11:54	XLON	3,061	120.2800	370536026784450
14:11:55	XLON	3,000	120.2800	370536026784455
14:12:08	XLON	471	120.3000	370536026784521
14:12:19	XLON	3,516	120.3000	370536026784624
14:13:09	XLON	11,355	120.3600	370536026784864
14:13:09	XLON	3,100	120.3600	370536026784871
14:13:09	XLON	3,000	120.3600	370536026784872
14:13:09	XLON	1,200	120.3600	370536026784873
14:13:09	XLON	777	120.3600	370536026784874
14:14:38	XLON	4,772	120.3400	370536026785130
14:14:39	XLON	6,525	120.3200	370536026785137
14:14:46	XLON	5,809	120.3400	370536026785182
14:14:46	XLON	611	120.3400	370536026785183
14:14:47	XLON	1,143	120.3400	370536026785184
14:14:52	XLON	2,983	120.3400	370536026785196
14:14:54	XLON	3,908	120.3400	370536026785202
14:15:30	XLON	1,697	120.4000	370536026785304
14:15:30	XLON	993	120.4000	370536026785305
14:15:30	XLON	3,800	120.4000	370536026785306
14:15:50	XLON	6,688	120.3800	370536026785363
14:15:50	XLON	6,688	120.3800	370536026785366
14:15:51	XLON	1,993	120.3800	370536026785381
14:16:30	XLON	6,677	120.3800	370536026785485
14:16:30	XLON	3,000	120.3800	370536026785486
14:16:35	XLON	1,621	120.4000	370536026785494
14:16:35	XLON	3,000	120.4000	370536026785495
14:16:35	XLON	3,827	120.4000	370536026785496
14:16:37	XLON	2,363	120.4000	370536026785504
14:16:39	XLON	5,693	120.4000	370536026785507
14:16:39	XLON	3,827	120.4000	370536026785508
14:16:39	XLON	2,564	120.4000	370536026785509
14:16:42	XLON	4,490	120.4000	370536026785516
14:16:51	XLON	11,885	120.4000	370536026785543
14:16:51	XLON	3,100	120.3800	370536026785545
14:16:55	XLON	9,691	120.3600	370536026785557
14:16:58	XLON	8,500	120.3600	370536026785565
14:16:58	XLON	1,191	120.3600	370536026785566
14:16:58	XLON	3,100	120.3600	370536026785568
14:16:58	XLON	2,540	120.3600	370536026785569
14:16:58	XLON	2,229	120.3600	370536026785570
14:16:59	XLON	1,742	120.3600	370536026785571
14:17:00	XLON	1,816	120.3600	370536026785572
14:17:00	XLON	2,320	120.3600	370536026785573
14:17:00	XLON	3,000	120.3600	370536026785574
14:17:00	XLON	3,718	120.3600	370536026785575
14:17:01	XLON	4,977	120.3600	370536026785576
14:17:01	XLON	1,826	120.3600	370536026785577
14:17:01	XLON	1,897	120.3600	370536026785578
14:17:01	XLON	3,000	120.3600	370536026785579
14:17:01	XLON	2,524	120.3600	370536026785580
14:17:01	XLON	1,603	120.3600	370536026785581
14:17:01	XLON	1,301	120.3600	370536026785582
14:17:01	XLON	1,826	120.3600	370536026785583
14:17:01	XLON	3,000	120.3600	370536026785584
14:17:01	XLON	3,718	120.3600	370536026785585
14:17:03	XLON	3,718	120.3600	370536026785588
14:17:08	XLON	2,617	120.3600	370536026785598
14:17:11	XLON	1,854	120.3600	370536026785601
14:17:11	XLON	2,614	120.3600	370536026785602
14:17:23	XLON	7,337	120.3600	370536026785617
14:17:23	XLON	2,570	120.3600	370536026785618
14:17:27	XLON	4,466	120.3200	370536026785623
14:17:27	XLON	3,100	120.3200	370536026785625
14:17:27	XLON	1,669	120.3200	370536026785626
14:17:28	XLON	3,000	120.3200	370536026785627
14:17:29	XLON	1,970	120.3200	370536026785628
14:17:30	XLON	1,970	120.3200	370536026785630
14:17:31	XLON	1,889	120.3200	370536026785631
14:17:32	XLON	271	120.3200	370536026785655
14:17:38	XLON	3,000	120.3200	370536026785668
14:17:55	XLON	7,544	120.3000	370536026785681
14:17:55	XLON	3,000	120.3200	370536026785682
14:17:55	XLON	6,276	120.3200	370536026785683
14:17:55	XLON	3,973	120.3200	370536026785684
14:17:55	XLON	1,200	120.3200	370536026785685
14:17:55	XLON	1,200	120.3200	370536026785686
14:17:55	XLON	3,488	120.3000	370536026785680
14:18:00	XLON	3,646	120.3000	370536026785708
14:18:00	XLON	2,313	120.3000	370536026785709
14:18:01	XLON	1,891	120.3000	370536026785711
14:18:04	XLON	3,973	120.3000	370536026785717
14:18:15	XLON	1,845	120.3000	370536026785764
14:18:17	XLON	10,285	120.2600	370536026785765
14:18:17	XLON	10,285	120.2600	370536026785766
14:18:34	XLON	359	120.2000	370536026785827
14:18:34	XLON	9,723	120.2000	370536026785828
14:18:46	XLON	4,170	120.1600	370536026785840
14:18:46	XLON	1,970	120.1600	370536026785837
14:18:46	XLON	1,610	120.1600	370536026785838
14:18:52	XLON	3,200	120.1800	370536026785857
14:19:15	XLON	9,361	120.2200	370536026785915
14:19:16	XLON	9,361	120.2200	370536026785918
14:19:18	XLON	12,588	120.2200	370536026785921
14:19:18	XLON	731	120.2200	370536026785922
14:19:22	XLON	1,796	120.2600	370536026785929
14:19:22	XLON	2,056	120.2600	370536026785930
14:19:22	XLON	1,155	120.2600	370536026785931
14:19:22	XLON	3,000	120.2600	370536026785932
14:19:23	XLON	1,855	120.2600	370536026785940
14:19:49	XLON	918	120.2600	370536026785996
14:19:55	XLON	918	120.2600	370536026786020
14:20:09	XLON	1,848	120.2600	370536026786084
14:20:23	XLON	966	120.2600	370536026786126
14:20:29	XLON	2,674	120.2600	370536026786134
14:20:34	XLON	5,500	120.2600	370536026786143
14:20:39	XLON	5,817	120.2600	370536026786145
14:20:44	XLON	1,847	120.2600	370536026786146
14:21:00	XLON	10,870	120.2600	370536026786177
14:21:01	XLON	5,755	120.2600	370536026786181
14:21:05	XLON	1,609	120.2800	370536026786184
14:21:05	XLON	2,056	120.2800	370536026786185
14:21:05	XLON	4,700	120.2800	370536026786186
14:21:07	XLON	85	120.2800	370536026786192
14:21:21	XLON	471	120.2800	370536026786222
14:21:26	XLON	1,831	120.2800	370536026786223
14:21:31	XLON	2,343	120.2800	370536026786244
14:21:36	XLON	1,917	120.2800	370536026786248
14:22:26	XLON	3,817	120.2600	370536026786425
14:22:26	XLON	8,918	120.2600	370536026786429
14:22:26	XLON	3,100	120.2600	370536026786430
14:22:26	XLON	152	120.2600	370536026786431
14:22:29	XLON	4,200	120.2800	370536026786436
14:22:29	XLON	3,000	120.2800	370536026786437
14:22:37	XLON	3,779	120.2800	370536026786464
14:22:55	XLON	2,524	120.2800	370536026786497
14:23:00	XLON	3,790	120.2800	370536026786513
14:23:00	XLON	2,511	120.2800	370536026786514
14:23:11	XLON	1,875	120.2800	370536026786542
14:23:16	XLON	3,790	120.2800	370536026786557
14:23:20	XLON	1,419	120.2800	370536026786558
14:23:25	XLON	3,790	120.2800	370536026786569
14:23:25	XLON	975	120.2800	370536026786570
14:23:30	XLON	8,186	120.3000	370536026786577
14:23:30	XLON	3,000	120.3000	370536026786578
14:23:30	XLON	1,270	120.3000	370536026786579
14:23:30	XLON	2,526	120.3000	370536026786580
14:23:34	XLON	5,192	120.2800	370536026786596
14:24:31	XLON	3,000	120.2600	370536026786737
14:24:31	XLON	3,381	120.2600	370536026786738
14:24:31	XLON	3,000	120.2400	370536026786757
14:24:31	XLON	418	120.2400	370536026786758
14:24:31	XLON	3,681	120.2400	370536026786759
14:24:31	XLON	3,440	120.2600	370536026786760
14:24:31	XLON	2,130	120.2400	370536026786761
14:24:31	XLON	2,345	120.2400	370536026786762
14:24:31	XLON	991	120.2600	370536026786736
14:24:32	XLON	1,074	120.2400	370536026786764
14:24:32	XLON	12,000	120.2400	370536026786765
14:24:32	XLON	1,918	120.2400	370536026786763
14:24:33	XLON	3,000	120.2400	370536026786767
14:24:33	XLON	3,000	120.2400	370536026786766
14:24:34	XLON	102	120.2400	370536026786772
14:24:34	XLON	2,952	120.2600	370536026786769
14:24:34	XLON	4,198	120.2600	370536026786770
14:26:03	XLON	81	120.2000	370536026786980
14:26:03	XLON	3,000	120.2000	370536026786981
14:26:07	XLON	3,903	120.2000	370536026787014
14:26:07	XLON	425	120.2000	370536026787015
14:26:07	XLON	3,000	120.2000	370536026787016
14:26:08	XLON	2,519	120.2000	370536026787017
14:26:09	XLON	2,970	120.2000	370536026787034
14:26:11	XLON	1,981	120.2000	370536026787039
14:26:11	XLON	3,000	120.2000	370536026787040
14:26:12	XLON	605	120.2000	370536026787041
14:26:13	XLON	2,684	120.2000	370536026787043
14:26:13	XLON	3,000	120.2000	370536026787044
14:26:14	XLON	542	120.2000	370536026787079
14:26:43	XLON	12,000	120.2000	370536026787115
14:26:43	XLON	3,000	120.2000	370536026787116
14:26:48	XLON	2,359	120.2000	370536026787120
14:26:48	XLON	6,000	120.2000	370536026787121
14:26:51	XLON	1,929	120.2000	370536026787127
14:26:53	XLON	10,267	120.1800	370536026787138
14:26:53	XLON	11,927	120.1800	370536026787147
14:27:00	XLON	12,921	120.1600	370536026787153
14:27:00	XLON	3,000	120.1400	370536026787161
14:27:00	XLON	8,386	120.1600	370536026787162
14:27:00	XLON	1,200	120.1600	370536026787163
14:27:00	XLON	335	120.1600	370536026787164
14:27:01	XLON	2,362	120.1400	370536026787165
14:27:02	XLON	1,931	120.1400	370536026787166
14:27:04	XLON	3,000	120.1400	370536026787177
14:27:07	XLON	3,000	120.1400	370536026787185
14:27:08	XLON	2,591	120.1400	370536026787188
14:27:10	XLON	1,200	120.1400	370536026787198
14:27:16	XLON	3,000	120.1400	370536026787211
14:27:19	XLON	7,512	120.1400	370536026787212
14:27:23	XLON	2,092	120.1400	370536026787224
14:27:44	XLON	3,840	120.1400	370536026787265
14:27:59	XLON	2,507	120.1400	370536026787342
14:28:04	XLON	2,202	120.1400	370536026787348
14:28:09	XLON	1,801	120.1400	370536026787366
14:28:27	XLON	110	120.1400	370536026787416
14:28:32	XLON	3,973	120.1400	370536026787455
14:28:37	XLON	2,622	120.1400	370536026787472
14:29:04	XLON	3,863	120.1400	370536026787511
14:29:04	XLON	1,705	120.1400	370536026787512
14:29:23	XLON	1,145	120.1000	370536026787616
14:29:25	XLON	5,120	120.1000	370536026787621
14:29:32	XLON	4,145	120.1000	370536026787651
14:29:32	XLON	2,120	120.1000	370536026787652
14:29:34	XLON	359	120.1000	370536026787658
14:30:00	XLON	8,500	120.1000	370536026787789
14:30:00	XLON	2,698	120.1000	370536026787790
14:30:01	XLON	5,992	120.1000	370536026787816
14:30:01	XLON	4,325	120.1000	370536026787817
14:30:01	XLON	3,200	120.1000	370536026787818
14:30:01	XLON	2,792	120.1000	370536026787819
14:30:08	XLON	1,576	120.0400	370536026787873
14:30:08	XLON	11,830	120.0400	370536026787874
14:30:11	XLON	3,000	120.0400	370536026787901
14:30:12	XLON	2,243	120.0400	370536026787902
14:30:13	XLON	1,834	120.0400	370536026787905
14:30:14	XLON	1,588	120.0400	370536026787908
14:30:14	XLON	3,554	120.0400	370536026787909
14:30:48	XLON	6,464	120.0400	370536026788316
14:30:49	XLON	6,464	120.0400	370536026788329
14:30:58	XLON	4,368	120.0600	370536026788469
14:31:00	XLON	1,634	120.0600	370536026788516
14:31:00	XLON	3,293	120.0600	370536026788517
14:31:01	XLON	659	120.0600	370536026788545
14:31:01	XLON	2,336	120.0600	370536026788546
14:31:01	XLON	2,241	120.0600	370536026788547
14:31:01	XLON	3,000	120.0600	370536026788548
14:31:02	XLON	1,911	120.0600	370536026788561
14:31:02	XLON	1,832	120.0600	370536026788562
14:31:08	XLON	3,767	120.0600	370536026788633
14:32:11	XLON	4,744	120.0600	370536026789062
14:32:11	XLON	7,527	120.0600	370536026789063
14:32:12	XLON	2,442	120.0600	370536026789077
14:32:12	XLON	4,748	120.0600	370536026789078
14:32:12	XLON	1,200	120.0600	370536026789079
14:32:12	XLON	3,881	120.0600	370536026789080
14:32:14	XLON	3,000	120.0600	370536026789090
14:32:14	XLON	1,757	120.0600	370536026789091
14:32:14	XLON	2,504	120.0600	370536026789092
14:32:14	XLON	2,374	120.0600	370536026789093
14:32:14	XLON	4,748	120.0600	370536026789094
14:32:14	XLON	3,052	120.0600	370536026789095
14:32:14	XLON	1,200	120.0600	370536026789096
14:32:14	XLON	1,200	120.0600	370536026789097
14:32:14	XLON	4,590	120.0600	370536026789098
14:32:37	XLON	6,103	120.0400	370536026789198
14:32:37	XLON	4,419	120.0400	370536026789202
14:32:37	XLON	6,103	120.0400	370536026789206
14:32:37	XLON	7,535	120.0400	370536026789207
14:32:38	XLON	1,034	120.0400	370536026789211
14:32:38	XLON	3,000	120.0400	370536026789212
14:32:38	XLON	2,319	120.0400	370536026789213
14:32:39	XLON	1,896	120.0400	370536026789215
14:32:42	XLON	4,748	120.0600	370536026789231
14:32:42	XLON	2,900	120.0600	370536026789232
14:33:03	XLON	3,000	120.0600	370536026789310
14:33:15	XLON	4,615	120.0200	370536026789397
14:33:15	XLON	3,000	120.0200	370536026789398
14:33:29	XLON	1,828	120.0000	370536026789513
14:33:29	XLON	2,348	120.0000	370536026789514
14:33:34	XLON	2,985	119.9800	370536026789548
14:33:34	XLON	6,557	119.9800	370536026789549
14:33:34	XLON	6,127	119.9800	370536026789550
14:33:42	XLON	3,000	119.9600	370536026789599
14:33:42	XLON	3,095	119.9600	370536026789600
14:33:47	XLON	600	119.9400	370536026789662
14:33:47	XLON	1,000	119.9400	370536026789663
14:33:47	XLON	1,240	119.9400	370536026789664
14:33:48	XLON	911	119.9400	370536026789666
14:34:10	XLON	2,300	119.9400	370536026789799
14:34:10	XLON	3,000	119.9400	370536026789800
14:34:15	XLON	185	119.9000	370536026789828
14:34:15	XLON	2,243	119.9000	370536026789829
14:34:16	XLON	650	119.9000	370536026789831
14:34:16	XLON	1,834	119.9000	370536026789832
14:34:59	XLON	4,203	119.8800	370536026790069
14:35:10	XLON	4,344	119.8800	370536026790124
14:35:10	XLON	2,898	119.8800	370536026790133
14:35:18	XLON	6,167	119.9200	370536026790172
14:36:14	XLON	10,524	119.9800	370536026790488
14:36:14	XLON	10,524	119.9800	370536026790495
14:36:24	XLON	4,720	119.9800	370536026790547
14:36:59	XLON	1,361	120.0000	370536026790636
14:36:59	XLON	3,949	120.0000	370536026790637
14:36:59	XLON	3,000	120.0000	370536026790638
14:37:38	XLON	7,881	119.9800	370536026790788
14:37:38	XLON	10,762	119.9800	370536026790791
14:37:58	XLON	8,726	119.9400	370536026790841
14:39:37	XLON	3,832	120.0000	370536026791138
14:39:37	XLON	1,416	120.0000	370536026791139
14:39:37	XLON	5,462	120.0000	370536026791143
14:40:47	XLON	160	120.0200	370536026791322
14:40:47	XLON	1,270	120.0200	370536026791323
14:40:47	XLON	3,000	120.0200	370536026791324
14:41:00	XLON	13,151	120.0000	370536026791334
14:41:18	XLON	6,187	120.0000	370536026791396
14:41:20	XLON	3,875	120.0000	370536026791406
14:41:41	XLON	5,871	120.0000	370536026791485
14:41:41	XLON	3,000	120.0000	370536026791509
14:41:41	XLON	1,200	120.0000	370536026791510
14:41:41	XLON	1,200	120.0000	370536026791511
14:41:41	XLON	3,684	120.0000	370536026791512
14:41:41	XLON	729	119.9800	370536026791515
14:41:41	XLON	364	119.9800	370536026791516
14:41:41	XLON	364	119.9800	370536026791517
14:41:41	XLON	364	119.9800	370536026791518
14:41:49	XLON	528	120.0000	370536026791569
14:41:49	XLON	3,238	120.0000	370536026791570
14:41:49	XLON	1,094	120.0000	370536026791571
14:41:49	XLON	4,202	120.0000	370536026791572
14:41:59	XLON	2,691	120.0000	370536026791599
14:41:59	XLON	1,158	120.0000	370536026791600
14:41:59	XLON	4,587	120.0000	370536026791601
14:42:00	XLON	3,371	120.0000	370536026791603
14:42:02	XLON	2,688	120.0000	370536026791605
14:42:02	XLON	5,748	120.0000	370536026791604
14:42:04	XLON	5,892	120.0000	370536026791617
14:42:06	XLON	280	120.0200	370536026791639
14:42:06	XLON	177	120.0200	370536026791642
14:42:12	XLON	345	120.0200	370536026791684
14:42:12	XLON	3,000	120.0200	370536026791685
14:42:15	XLON	345	120.0200	370536026791691
14:42:15	XLON	1,000	120.0200	370536026791692
14:42:15	XLON	1,200	120.0200	370536026791693
14:42:19	XLON	694	120.0400	370536026791714
14:42:29	XLON	807	120.0400	370536026791736
14:42:29	XLON	3,000	120.0400	370536026791737
14:42:29	XLON	327	120.0400	370536026791738
14:42:29	XLON	918	120.0400	370536026791739
14:42:29	XLON	4,748	120.0400	370536026791740
14:42:29	XLON	1,200	120.0400	370536026791741
14:42:34	XLON	459	120.0400	370536026791757
14:42:45	XLON	2,159	120.0200	370536026791804
14:42:46	XLON	4,800	120.0200	370536026791813
14:42:57	XLON	1,475	120.0200	370536026791855
14:42:57	XLON	7,544	120.0200	370536026791856
14:42:58	XLON	9,000	120.0200	370536026791860
14:42:58	XLON	3,000	120.0200	370536026791861
14:42:58	XLON	440	120.0200	370536026791862
14:43:48	XLON	3,000	120.0400	370536026792005
14:43:53	XLON	705	120.0400	370536026792014
14:43:53	XLON	3,735	120.0400	370536026792015
14:43:53	XLON	3,000	120.0400	370536026792016
14:43:54	XLON	4,481	120.0400	370536026792017
14:43:56	XLON	4,481	120.0400	370536026792018
14:44:02	XLON	43	120.0400	370536026792024
14:44:02	XLON	7,594	120.0400	370536026792025
14:44:04	XLON	2,480	120.1400	370536026792061
14:44:04	XLON	6,373	120.1400	370536026792062
14:44:04	XLON	3,000	120.1400	370536026792063
14:44:06	XLON	3,000	120.1400	370536026792064
14:44:06	XLON	3,000	120.1400	370536026792066
14:44:07	XLON	3,000	120.1400	370536026792067
14:44:10	XLON	3,000	120.1400	370536026792086
14:44:10	XLON	4,481	120.1400	370536026792087
14:44:12	XLON	3,100	120.1400	370536026792094
14:44:12	XLON	3,000	120.1400	370536026792095
14:44:13	XLON	2,510	120.1400	370536026792096
14:44:14	XLON	485	120.1400	370536026792097
14:44:43	XLON	3,000	120.1400	370536026792167
14:44:44	XLON	3,000	120.1400	370536026792170
14:44:44	XLON	3,000	120.1400	370536026792171
14:44:44	XLON	4,792	120.1400	370536026792172
14:44:45	XLON	1,410	120.1400	370536026792182
14:44:48	XLON	2,116	120.1400	370536026792192
14:44:49	XLON	918	120.1400	370536026792193
14:44:55	XLON	2,923	120.1400	370536026792202
14:45:00	XLON	821	120.1400	370536026792205
14:45:05	XLON	2,333	120.1600	370536026792221
14:45:05	XLON	3,000	120.1600	370536026792222
14:45:07	XLON	3,911	120.1600	370536026792226
14:45:07	XLON	3,000	120.1600	370536026792227
14:45:10	XLON	4,261	120.1600	370536026792230
14:45:11	XLON	3,666	120.1600	370536026792233
14:45:13	XLON	3,522	120.1600	370536026792234
14:45:13	XLON	3,000	120.1600	370536026792235
14:45:36	XLON	2,249	120.1400	370536026792359
14:45:39	XLON	1,840	120.1400	370536026792385
14:45:47	XLON	359	120.1400	370536026792431
14:45:51	XLON	7,385	120.1200	370536026792434
14:46:05	XLON	2,109	120.1600	370536026792505
14:46:05	XLON	350	120.1600	370536026792506
14:46:56	XLON	3,333	120.2200	370536026792742
14:46:58	XLON	801	120.2000	370536026792771
14:46:58	XLON	4,158	120.2000	370536026792772
14:46:58	XLON	3,706	120.2000	370536026792773
14:46:58	XLON	1,253	120.2000	370536026792774
14:46:58	XLON	857	120.2000	370536026792775
14:47:00	XLON	2,329	120.2000	370536026792783
14:47:00	XLON	2,281	120.2000	370536026792784
14:47:01	XLON	1,905	120.2000	370536026792799
14:47:01	XLON	1,866	120.2000	370536026792800
14:47:20	XLON	484	120.2000	370536026792849
14:47:28	XLON	1,734	120.2000	370536026792858
14:47:33	XLON	3,673	120.2000	370536026792880
14:47:42	XLON	470	120.2000	370536026792907
14:47:47	XLON	4,196	120.2000	370536026792919
14:48:07	XLON	482	120.2200	370536026792964
14:48:38	XLON	288	120.2800	370536026793045
14:48:38	XLON	2,160	120.2800	370536026793046
14:48:38	XLON	3,000	120.2800	370536026793047
14:48:38	XLON	4,163	120.2800	370536026793048
14:48:39	XLON	4,876	120.2800	370536026793050
14:48:39	XLON	1,375	120.2800	370536026793051
14:48:39	XLON	3,000	120.2800	370536026793052
14:48:40	XLON	4,795	120.2800	370536026793054
14:48:40	XLON	3,792	120.2800	370536026793064
14:48:40	XLON	3,000	120.2800	370536026793065
14:48:41	XLON	4,241	120.2800	370536026793066
14:48:41	XLON	918	120.2800	370536026793067
14:48:41	XLON	3,000	120.2800	370536026793068
14:48:41	XLON	4,549	120.2800	370536026793074
14:48:42	XLON	3,737	120.2800	370536026793075
14:48:42	XLON	3,552	120.2800	370536026793077
14:48:43	XLON	3,510	120.2800	370536026793084
14:48:44	XLON	3,501	120.2800	370536026793085
14:48:44	XLON	3,499	120.2800	370536026793086
14:48:45	XLON	3,499	120.2800	370536026793087
14:48:45	XLON	3,499	120.2800	370536026793088
14:48:46	XLON	3,499	120.2800	370536026793090
14:48:46	XLON	3,000	120.2800	370536026793091
14:48:46	XLON	1,010	120.2800	370536026793092
14:48:47	XLON	4,401	120.2800	370536026793097
14:48:47	XLON	3,000	120.2800	370536026793098
14:48:47	XLON	4,366	120.2800	370536026793103
14:48:47	XLON	3,000	120.2800	370536026793104
14:48:47	XLON	2,910	120.2800	370536026793105
14:48:48	XLON	5,013	120.2800	370536026793111
14:48:49	XLON	3,829	120.2800	370536026793115
14:48:49	XLON	3,000	120.2800	370536026793116
14:48:49	XLON	4,238	120.2800	370536026793117
14:48:50	XLON	3,655	120.2800	370536026793118
14:48:58	XLON	6,027	120.2600	370536026793168
14:48:58	XLON	6,027	120.2600	370536026793170
14:48:59	XLON	1,021	120.3000	370536026793178
14:48:59	XLON	940	120.3000	370536026793179
14:48:59	XLON	1,811	120.3000	370536026793180
14:48:59	XLON	1,648	120.3000	370536026793181
14:48:59	XLON	5,076	120.3000	370536026793182
14:48:59	XLON	3,727	120.3000	370536026793183
14:49:00	XLON	6,024	120.3000	370536026793186
14:49:00	XLON	3,025	120.3000	370536026793187
14:49:00	XLON	3,000	120.3000	370536026793188
14:49:00	XLON	5,536	120.3000	370536026793189
14:49:01	XLON	4,072	120.3000	370536026793195
14:49:01	XLON	3,743	120.3000	370536026793198
14:49:02	XLON	3,669	120.3000	370536026793201
14:49:08	XLON	6,399	120.3000	370536026793223
14:49:25	XLON	10,356	120.2600	370536026793263
14:49:25	XLON	859	120.2600	370536026793276
14:49:25	XLON	3,000	120.2600	370536026793277
14:49:25	XLON	760	120.2600	370536026793278
14:49:25	XLON	5,737	120.2600	370536026793279
14:49:29	XLON	2,451	120.2400	370536026793293
14:49:30	XLON	358	120.2600	370536026793305

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFIFMFEFSEEA

Date		Source	Headline
7th May 2024	7:00 am	RNS	Change in reporting to reflect reshaped Group
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account