Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 69.40

Bid: 69.30

Ask: 69.34

Change: 1.32 (1.94%)

Spread: 0.04 (0.058%)

Open: 68.48

High: 69.78

Low: 68.48

Prev. Close: 68.08

Last checked at -

Transaction in Own Shares

8 Jul 2022 18:29

RNS Number : 9205R

Vodafone Group Plc

08 July 2022

8 July 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	8 July 2022
Number of ordinary shares of 2020/21 US cents each purchased:	5,901,845
Highest price paid per share (pence):	129.00
Lowest price paid per share (pence):	127.16
Volume weighted average price paid per share (pence):	128.08

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 794,026,638 of its ordinary shares in treasury and has 28,024,136,640 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 July 2022 Goldman Sachs (as principal) elected to purchase 5,901,845 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8 July 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	128.08	5,901,845

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:28:02 AM	XLON	6213	127.36	575251356327072
08:29:03 AM	XLON	3300	127.38	575251356327244
08:29:03 AM	XLON	753	127.40	575251356327245
08:29:03 AM	XLON	4881	127.42	575251356327233
08:29:51 AM	XLON	6198	127.32	575251356327299
08:29:51 AM	XLON	7355	127.32	575251356327315
08:29:51 AM	XLON	7627	127.32	575251356327308
08:30:00 AM	XLON	3108	127.30	575251356327344
08:30:00 AM	XLON	4983	127.30	575251356327343
08:30:17 AM	XLON	3509	127.26	575251356327424
08:30:35 AM	XLON	5484	127.26	575251356327509
08:30:51 AM	XLON	1024	127.26	575251356327541
08:30:51 AM	XLON	2500	127.26	575251356327540
08:32:04 AM	XLON	3700	127.24	575251356327745
08:37:07 AM	XLON	2669	127.62	575251356328745
08:37:07 AM	XLON	10960	127.62	575251356328746
08:38:29 AM	XLON	3300	127.70	575251356329282
08:38:29 AM	XLON	503	127.72	575251356329284
08:38:29 AM	XLON	563	127.72	575251356329285
08:38:29 AM	XLON	3000	127.72	575251356329283
08:38:30 AM	XLON	503	127.72	575251356329287
08:38:30 AM	XLON	563	127.72	575251356329289
08:38:30 AM	XLON	1656	127.72	575251356329290
08:38:30 AM	XLON	3000	127.72	575251356329288
08:39:04 AM	XLON	377	127.76	575251356329386
08:39:04 AM	XLON	743	127.76	575251356329387
08:39:04 AM	XLON	3200	127.76	575251356329388
08:39:22 AM	XLON	1866	127.72	575251356329450
08:39:22 AM	XLON	5056	127.72	575251356329449
08:39:22 AM	XLON	6395	127.72	575251356329451
08:39:22 AM	XLON	1803	127.74	575251356329455
08:39:22 AM	XLON	2524	127.74	575251356329456
08:39:22 AM	XLON	656	127.76	575251356329459
08:39:22 AM	XLON	1176	127.76	575251356329457
08:39:22 AM	XLON	3300	127.76	575251356329458
08:39:38 AM	XLON	1421	127.68	575251356329517
08:39:38 AM	XLON	3300	127.68	575251356329516
08:39:58 AM	XLON	313	127.64	575251356329590
08:39:58 AM	XLON	11979	127.64	575251356329589
08:42:24 AM	XLON	320	127.64	575251356329903
08:42:24 AM	XLON	3300	127.64	575251356329902
08:43:56 AM	XLON	2447	127.76	575251356330106
08:43:56 AM	XLON	3208	127.76	575251356330101
08:43:56 AM	XLON	3300	127.76	575251356330105
08:44:21 AM	XLON	3679	127.64	575251356330139
08:44:21 AM	XLON	4684	127.64	575251356330138
08:45:04 AM	XLON	4185	127.56	575251356330253
08:45:59 AM	XLON	2846	127.44	575251356330371
08:46:19 AM	XLON	4711	127.48	575251356330452
08:46:50 AM	XLON	5828	127.48	575251356330487
08:49:09 AM	XLON	5044	127.52	575251356330733
08:50:21 AM	XLON	4521	127.44	575251356330832
08:51:48 AM	XLON	5438	127.48	575251356331038
08:52:28 AM	XLON	1078	127.52	575251356331108
08:52:28 AM	XLON	1279	127.52	575251356331106
08:52:28 AM	XLON	2604	127.52	575251356331107
08:52:28 AM	XLON	3300	127.52	575251356331105
08:54:34 AM	XLON	2171	127.64	575251356331318
08:54:34 AM	XLON	3300	127.64	575251356331317
08:54:34 AM	XLON	13053	127.64	575251356331307
08:54:51 AM	XLON	6065	127.60	575251356331344
08:55:58 AM	XLON	6418	127.62	575251356331486
08:56:47 AM	XLON	1274	127.60	575251356331553
08:57:05 AM	XLON	3000	127.66	575251356331577
08:57:15 AM	XLON	12713	127.62	575251356331599
08:57:15 AM	XLON	879	127.64	575251356331601
08:57:15 AM	XLON	3000	127.64	575251356331600
08:57:15 AM	XLON	1566	127.66	575251356331602
08:58:37 AM	XLON	1633	127.62	575251356331708
08:58:37 AM	XLON	2810	127.62	575251356331709
08:58:59 AM	XLON	190	127.62	575251356331745
08:58:59 AM	XLON	507	127.62	575251356331747
08:58:59 AM	XLON	966	127.62	575251356331746
08:58:59 AM	XLON	1209	127.62	575251356331748
08:59:00 AM	XLON	1407	127.58	575251356331755
08:59:00 AM	XLON	2604	127.58	575251356331754
08:59:00 AM	XLON	8831	127.58	575251356331752
09:01:02 AM	XLON	292	127.86	575251356331972
09:01:02 AM	XLON	1544	127.86	575251356331970
09:01:02 AM	XLON	2398	127.86	575251356331969
09:01:02 AM	XLON	2524	127.86	575251356331971
09:02:16 AM	XLON	1336	127.98	575251356332081
09:02:16 AM	XLON	2604	127.98	575251356332083
09:02:16 AM	XLON	2606	127.98	575251356332082
09:02:24 AM	XLON	9748	127.98	575251356332093
09:02:25 AM	XLON	1168	127.96	575251356332098
09:02:25 AM	XLON	2451	127.96	575251356332099
09:02:25 AM	XLON	3000	127.96	575251356332096
09:02:25 AM	XLON	2897	127.98	575251356332097
09:03:46 AM	XLON	380	127.94	575251356332343
09:03:46 AM	XLON	812	127.94	575251356332344
09:03:46 AM	XLON	1628	127.94	575251356332345
09:05:18 AM	XLON	1099	127.92	575251356332867
09:05:18 AM	XLON	3300	127.92	575251356332866
09:05:19 AM	XLON	836	127.88	575251356332874
09:05:25 AM	XLON	818	127.92	575251356332886
09:05:25 AM	XLON	5025	127.92	575251356332887
09:05:48 AM	XLON	3920	127.90	575251356332909
09:06:01 AM	XLON	2621	127.90	575251356332938
09:06:01 AM	XLON	2900	127.90	575251356332937
09:07:22 AM	XLON	4401	127.88	575251356333131
09:07:22 AM	XLON	2606	127.90	575251356333125
09:07:24 AM	XLON	1155	127.88	575251356333141
09:07:31 AM	XLON	11374	127.88	575251356333171
09:07:34 AM	XLON	100	127.86	575251356333175
09:07:34 AM	XLON	193	127.86	575251356333174
09:08:29 AM	XLON	3501	127.88	575251356333216
09:08:29 AM	XLON	9879	127.88	575251356333214
09:10:50 AM	XLON	609	128.06	575251356333425
09:10:50 AM	XLON	2131	128.06	575251356333426
09:10:55 AM	XLON	4176	128.06	575251356333439
09:10:59 AM	XLON	939	128.04	575251356333487
09:10:59 AM	XLON	2500	128.04	575251356333485
09:10:59 AM	XLON	2633	128.04	575251356333486
09:10:59 AM	XLON	6528	128.04	575251356333475
09:11:09 AM	XLON	4598	128.02	575251356333529
09:12:54 AM	XLON	583	128.12	575251356333804
09:12:54 AM	XLON	993	128.12	575251356333805
09:12:54 AM	XLON	3496	128.12	575251356333806
09:12:54 AM	XLON	5332	128.12	575251356333803
09:13:20 AM	XLON	3207	128.10	575251356333881
09:14:15 AM	XLON	5753	128.04	575251356333972
09:19:06 AM	XLON	1367	127.98	575251356334405
09:19:06 AM	XLON	1640	127.98	575251356334406
09:19:06 AM	XLON	2606	127.98	575251356334407
09:19:09 AM	XLON	2604	127.98	575251356334420
09:19:09 AM	XLON	2606	127.98	575251356334421
09:19:09 AM	XLON	2617	127.98	575251356334419
09:19:09 AM	XLON	3000	127.98	575251356334422
09:19:09 AM	XLON	2604	128.00	575251356334424
09:19:09 AM	XLON	2606	128.00	575251356334423
09:19:09 AM	XLON	3000	128.00	575251356334425
09:19:09 AM	XLON	3442	128.00	575251356334426
09:20:22 AM	XLON	4788	128.02	575251356334620
09:20:22 AM	XLON	8428	128.02	575251356334618
09:20:23 AM	XLON	776	128.02	575251356334628
09:20:23 AM	XLON	925	128.02	575251356334624
09:20:23 AM	XLON	2604	128.02	575251356334625
09:20:23 AM	XLON	2606	128.02	575251356334626
09:20:23 AM	XLON	3921	128.02	575251356334627
09:21:19 AM	XLON	3479	127.92	575251356334681
09:22:15 AM	XLON	3594	127.92	575251356334767
09:22:15 AM	XLON	8627	127.92	575251356334768
09:22:29 AM	XLON	3256	127.92	575251356334781
09:25:15 AM	XLON	13261	127.92	575251356335012
09:26:07 AM	XLON	2604	127.92	575251356335163
09:26:07 AM	XLON	2606	127.92	575251356335162
09:26:07 AM	XLON	3000	127.92	575251356335164
09:27:06 AM	XLON	1556	127.88	575251356335271
09:27:06 AM	XLON	2606	127.88	575251356335270
09:27:06 AM	XLON	3000	127.88	575251356335269
09:27:20 AM	XLON	7	127.88	575251356335288
09:27:20 AM	XLON	824	127.88	575251356335290
09:27:20 AM	XLON	1597	127.88	575251356335289
09:27:36 AM	XLON	3000	127.84	575251356335300
09:28:15 AM	XLON	4147	127.82	575251356335427
09:28:15 AM	XLON	4899	127.82	575251356335426
09:28:15 AM	XLON	7657	127.82	575251356335428
09:30:02 AM	XLON	3994	127.72	575251356335595
09:30:02 AM	XLON	11446	127.72	575251356335598
09:30:39 AM	XLON	3665	127.66	575251356335730
09:32:22 AM	XLON	3000	127.60	575251356335926
09:32:38 AM	XLON	374	127.60	575251356335941
09:32:38 AM	XLON	2396	127.60	575251356335940
09:33:09 AM	XLON	433	127.58	575251356336003
09:33:09 AM	XLON	685	127.58	575251356336001
09:33:09 AM	XLON	1668	127.58	575251356336002
09:33:23 AM	XLON	685	127.58	575251356336027
09:33:23 AM	XLON	965	127.58	575251356336026
09:33:23 AM	XLON	1247	127.58	575251356336028
09:33:49 AM	XLON	2748	127.58	575251356336057
09:34:09 AM	XLON	281	127.58	575251356336081
09:34:09 AM	XLON	685	127.58	575251356336082
09:34:09 AM	XLON	1858	127.58	575251356336083
09:34:43 AM	XLON	3300	127.58	575251356336137
09:34:43 AM	XLON	49	127.60	575251356336138
09:34:54 AM	XLON	2799	127.56	575251356336146
09:34:59 AM	XLON	1134	127.56	575251356336148
09:34:59 AM	XLON	1615	127.56	575251356336147
09:35:00 AM	XLON	3650	127.54	575251356336152
09:35:30 AM	XLON	1689	127.54	575251356336169
09:35:30 AM	XLON	2093	127.54	575251356336168
09:35:41 AM	XLON	100	127.54	575251356336195
09:35:41 AM	XLON	3565	127.54	575251356336194
09:35:47 AM	XLON	1812	127.54	575251356336202
09:36:04 AM	XLON	100	127.52	575251356336213
09:36:04 AM	XLON	829	127.52	575251356336212
09:36:04 AM	XLON	1203	127.52	575251356336211
09:36:05 AM	XLON	1677	127.52	575251356336214
09:36:28 AM	XLON	362	127.50	575251356336269
09:36:28 AM	XLON	3000	127.50	575251356336268
09:36:28 AM	XLON	3325	127.50	575251356336267
09:37:01 AM	XLON	2847	127.44	575251356336363
09:37:01 AM	XLON	2858	127.44	575251356336366
09:37:19 AM	XLON	1337	127.40	575251356336434
09:38:11 AM	XLON	317	127.32	575251356336526
09:38:11 AM	XLON	813	127.32	575251356336527
09:38:11 AM	XLON	873	127.32	575251356336528
09:38:11 AM	XLON	906	127.32	575251356336531
09:38:11 AM	XLON	1089	127.32	575251356336532
09:38:11 AM	XLON	1372	127.32	575251356336529
09:38:11 AM	XLON	2400	127.32	575251356336530
09:38:55 AM	XLON	6221	127.22	575251356336660
09:39:06 AM	XLON	727	127.18	575251356336702
09:39:06 AM	XLON	1830	127.18	575251356336701
09:40:00 AM	XLON	3844	127.16	575251356336805
09:43:44 AM	XLON	644	127.32	575251356337213
09:43:44 AM	XLON	743	127.32	575251356337212
09:43:46 AM	XLON	712	127.22	575251356337228
09:43:46 AM	XLON	805	127.22	575251356337227
09:43:46 AM	XLON	2276	127.22	575251356337230
09:43:46 AM	XLON	3147	127.22	575251356337229
09:43:46 AM	XLON	4025	127.22	575251356337225
09:43:46 AM	XLON	9305	127.22	575251356337226
09:44:44 AM	XLON	4403	127.22	575251356337393
09:44:53 AM	XLON	1593	127.18	575251356337415
09:44:53 AM	XLON	1707	127.18	575251356337414
09:44:53 AM	XLON	391	127.20	575251356337411
09:44:53 AM	XLON	3300	127.20	575251356337410
09:44:53 AM	XLON	3435	127.20	575251356337408
09:46:01 AM	XLON	3320	127.20	575251356337550
09:46:44 AM	XLON	2218	127.20	575251356337641
09:46:44 AM	XLON	2709	127.20	575251356337640
09:49:10 AM	XLON	7235	127.18	575251356337850
09:49:33 AM	XLON	1409	127.22	575251356337883
09:49:33 AM	XLON	1589	127.22	575251356337882
09:50:33 AM	XLON	3130	127.24	575251356337945
09:52:30 AM	XLON	5523	127.32	575251356338181
09:52:37 AM	XLON	4316	127.26	575251356338216
09:54:43 AM	XLON	828	127.38	575251356338417
09:54:43 AM	XLON	1264	127.38	575251356338418
09:54:43 AM	XLON	1720	127.38	575251356338419
09:54:43 AM	XLON	3843	127.38	575251356338416
09:56:15 AM	XLON	7788	127.42	575251356338576
09:56:47 AM	XLON	3428	127.44	575251356338641
09:57:05 AM	XLON	2885	127.46	575251356338668
09:58:45 AM	XLON	2955	127.34	575251356338805
09:58:45 AM	XLON	243	127.36	575251356338809
09:58:45 AM	XLON	2604	127.36	575251356338808
10:00:28 AM	XLON	1003	127.32	575251356338972
10:00:28 AM	XLON	1554	127.32	575251356338971
10:00:28 AM	XLON	2078	127.32	575251356338973
10:00:28 AM	XLON	2606	127.32	575251356338969
10:00:28 AM	XLON	3000	127.32	575251356338970
10:00:28 AM	XLON	6704	127.32	575251356338958
10:02:10 AM	XLON	5802	127.24	575251356339209
10:04:06 AM	XLON	4961	127.24	575251356339453
10:04:08 AM	XLON	99	127.24	575251356339455
10:04:08 AM	XLON	814	127.24	575251356339454
10:04:39 AM	XLON	2295	127.20	575251356339511
10:04:39 AM	XLON	3307	127.20	575251356339512
10:05:19 AM	XLON	2867	127.18	575251356339552
10:06:16 AM	XLON	7718	127.18	575251356339658
10:08:25 AM	XLON	12508	127.24	575251356339900
10:10:58 AM	XLON	5365	127.22	575251356340146
10:10:58 AM	XLON	3832	127.24	575251356340143
10:12:03 AM	XLON	7920	127.24	575251356340273
10:13:01 AM	XLON	3114	127.20	575251356340363
10:15:07 AM	XLON	7115	127.20	575251356340765
10:16:36 AM	XLON	1169	127.26	575251356340956
10:16:36 AM	XLON	2211	127.26	575251356340958
10:16:36 AM	XLON	9272	127.26	575251356340957
10:16:49 AM	XLON	6525	127.26	575251356340975
10:18:16 AM	XLON	651	127.22	575251356341171
10:18:16 AM	XLON	685	127.22	575251356341169
10:18:16 AM	XLON	685	127.22	575251356341170
10:18:16 AM	XLON	907	127.22	575251356341172
10:21:15 AM	XLON	2604	127.22	575251356341559
10:21:15 AM	XLON	3000	127.22	575251356341558
10:21:15 AM	XLON	6948	127.22	575251356341560
10:21:15 AM	XLON	2093	127.24	575251356341555
10:21:15 AM	XLON	6364	127.24	575251356341554
10:21:15 AM	XLON	11219	127.24	575251356341556
10:21:16 AM	XLON	3000	127.20	575251356341563
10:21:44 AM	XLON	4442	127.26	575251356341678
10:23:57 AM	XLON	3249	127.28	575251356341949
10:24:03 AM	XLON	3530	127.28	575251356341964
10:24:20 AM	XLON	1649	127.28	575251356342003
10:24:20 AM	XLON	2604	127.28	575251356342002
10:24:20 AM	XLON	2606	127.28	575251356342001
10:24:22 AM	XLON	9213	127.24	575251356342009
10:25:20 AM	XLON	2147	127.24	575251356342294
10:25:37 AM	XLON	9227	127.22	575251356342450
10:26:14 AM	XLON	3222	127.16	575251356342564
10:27:58 AM	XLON	4076	127.30	575251356342906
10:28:30 AM	XLON	1771	127.32	575251356342950
10:28:30 AM	XLON	9033	127.32	575251356342949
10:28:39 AM	XLON	4291	127.28	575251356342962
10:30:03 AM	XLON	989	127.24	575251356343088
10:30:03 AM	XLON	2300	127.24	575251356343087
10:33:08 AM	XLON	10739	127.30	575251356343516
10:35:47 AM	XLON	12073	127.40	575251356343808
10:39:23 AM	XLON	780	127.54	575251356344413
10:39:47 AM	XLON	807	127.58	575251356344483
10:39:47 AM	XLON	2524	127.58	575251356344481
10:39:47 AM	XLON	2599	127.58	575251356344484
10:39:47 AM	XLON	2700	127.58	575251356344482
10:40:37 AM	XLON	1214	127.58	575251356344608
10:40:37 AM	XLON	2599	127.58	575251356344609
10:40:37 AM	XLON	3000	127.58	575251356344607
10:40:42 AM	XLON	685	127.58	575251356344620
10:41:41 AM	XLON	2463	127.64	575251356344729
10:41:41 AM	XLON	2599	127.64	575251356344730
10:41:46 AM	XLON	5180	127.64	575251356344733
10:43:02 AM	XLON	10811	127.66	575251356344884
10:43:13 AM	XLON	10811	127.66	575251356344899
10:43:35 AM	XLON	3187	127.66	575251356344932
10:43:35 AM	XLON	3300	127.66	575251356344931
10:43:35 AM	XLON	3939	127.66	575251356344930
10:43:35 AM	XLON	7455	127.66	575251356344929
10:44:11 AM	XLON	465	127.64	575251356345048
10:44:11 AM	XLON	1019	127.64	575251356345049
10:44:11 AM	XLON	2404	127.64	575251356345057
10:44:11 AM	XLON	2524	127.64	575251356345050
10:44:11 AM	XLON	2524	127.64	575251356345055
10:44:11 AM	XLON	2599	127.64	575251356345047
10:44:11 AM	XLON	2599	127.64	575251356345054
10:44:11 AM	XLON	2599	127.64	575251356345056
10:44:11 AM	XLON	2767	127.64	575251356345052
10:44:11 AM	XLON	3000	127.64	575251356345051
10:44:11 AM	XLON	3000	127.64	575251356345053
10:44:11 AM	XLON	8470	127.64	575251356345033
10:44:12 AM	XLON	7	127.64	575251356345063
10:44:13 AM	XLON	3406	127.64	575251356345064
10:44:16 AM	XLON	1693	127.62	575251356345072
10:44:17 AM	XLON	2352	127.62	575251356345074
10:44:40 AM	XLON	685	127.62	575251356345143
10:45:16 AM	XLON	3854	127.62	575251356345188
10:45:23 AM	XLON	12288	127.62	575251356345244
10:45:43 AM	XLON	240	127.64	575251356345289
10:45:43 AM	XLON	1787	127.64	575251356345286
10:45:43 AM	XLON	2841	127.64	575251356345285
10:45:43 AM	XLON	3300	127.64	575251356345288
10:46:13 AM	XLON	2964	127.56	575251356345355
10:46:45 AM	XLON	497	127.54	575251356345446
10:46:45 AM	XLON	2733	127.54	575251356345447
10:47:00 AM	XLON	4125	127.52	575251356345486
10:47:40 AM	XLON	8469	127.54	575251356345605
10:48:52 AM	XLON	685	127.56	575251356345845
10:48:52 AM	XLON	1680	127.56	575251356345844
10:49:27 AM	XLON	3970	127.54	575251356345911
10:49:27 AM	XLON	9631	127.54	575251356345910
10:50:01 AM	XLON	1713	127.56	575251356346022
10:52:49 AM	XLON	2750	127.74	575251356346313
10:52:49 AM	XLON	2750	127.74	575251356346315
10:52:49 AM	XLON	6055	127.74	575251356346314
10:52:59 AM	XLON	12478	127.72	575251356346346
10:53:54 AM	XLON	2354	127.60	575251356346433
10:54:14 AM	XLON	1016	127.64	575251356346554
10:54:14 AM	XLON	1745	127.64	575251356346553
10:55:16 AM	XLON	3525	127.60	575251356346706
10:57:54 AM	XLON	2954	127.60	575251356347068
10:57:54 AM	XLON	8393	127.60	575251356347069
10:59:30 AM	XLON	1197	127.60	575251356347245
10:59:30 AM	XLON	3300	127.60	575251356347244
11:00:34 AM	XLON	2640	127.58	575251356347387
11:00:34 AM	XLON	2769	127.58	575251356347384
11:00:34 AM	XLON	3179	127.58	575251356347385
11:00:34 AM	XLON	5709	127.58	575251356347388
11:00:38 AM	XLON	4615	127.54	575251356347389
11:01:53 AM	XLON	6166	127.40	575251356347535
11:03:22 AM	XLON	632	127.40	575251356347719
11:03:22 AM	XLON	3246	127.40	575251356347722
11:03:22 AM	XLON	9727	127.40	575251356347720
11:05:58 AM	XLON	933	127.38	575251356347981
11:06:03 AM	XLON	1099	127.38	575251356347989
11:06:06 AM	XLON	685	127.38	575251356347993
11:06:06 AM	XLON	2734	127.38	575251356347992
11:06:08 AM	XLON	747	127.36	575251356348004
11:06:08 AM	XLON	2591	127.36	575251356348002
11:06:08 AM	XLON	2592	127.36	575251356348003
11:06:08 AM	XLON	2787	127.36	575251356348005
11:07:05 AM	XLON	2886	127.36	575251356348061
11:07:05 AM	XLON	3892	127.36	575251356348059
11:07:05 AM	XLON	7916	127.36	575251356348060
11:10:59 AM	XLON	3068	127.40	575251356348548
11:10:59 AM	XLON	9548	127.40	575251356348549
11:10:59 AM	XLON	12010	127.40	575251356348544
11:15:33 AM	XLON	3554	127.38	575251356349174
11:15:38 AM	XLON	2597	127.34	575251356349188
11:15:38 AM	XLON	2597	127.34	575251356349189
11:15:38 AM	XLON	3000	127.34	575251356349187
11:15:38 AM	XLON	14433	127.34	575251356349190
11:15:49 AM	XLON	3419	127.30	575251356349203
11:15:57 AM	XLON	1778	127.28	575251356349225
11:16:07 AM	XLON	2034	127.28	575251356349233
11:16:07 AM	XLON	6716	127.28	575251356349241
11:16:58 AM	XLON	5822	127.26	575251356349365
11:18:16 AM	XLON	5369	127.24	575251356349636
11:19:11 AM	XLON	5582	127.24	575251356349841
11:20:36 AM	XLON	945	127.32	575251356350035
11:20:36 AM	XLON	1374	127.32	575251356350034
11:20:36 AM	XLON	3000	127.32	575251356350033
11:23:30 AM	XLON	4361	127.46	575251356350488
11:23:38 AM	XLON	1802	127.46	575251356350512
11:23:58 AM	XLON	1638	127.46	575251356350563
11:24:17 AM	XLON	4917	127.44	575251356350646
11:24:17 AM	XLON	8208	127.44	575251356350647
11:24:17 AM	XLON	9696	127.44	575251356350652
11:26:22 AM	XLON	7676	127.48	575251356351077
11:28:29 AM	XLON	4348	127.64	575251356351453
11:28:29 AM	XLON	7943	127.64	575251356351454
11:29:24 AM	XLON	8695	127.68	575251356351580
11:30:58 AM	XLON	2453	127.62	575251356351837
11:30:58 AM	XLON	4220	127.62	575251356351849
11:31:15 AM	XLON	1561	127.62	575251356351939
11:31:15 AM	XLON	8812	127.62	575251356351940
11:32:34 AM	XLON	8283	127.48	575251356352219
11:33:17 AM	XLON	2837	127.48	575251356352401
11:33:27 AM	XLON	72	127.48	575251356352415
11:33:27 AM	XLON	2759	127.48	575251356352414
11:36:00 AM	XLON	1719	127.54	575251356352722
11:36:00 AM	XLON	3300	127.54	575251356352720
11:36:00 AM	XLON	3439	127.54	575251356352721
11:37:23 AM	XLON	175	127.56	575251356352948
11:37:23 AM	XLON	1383	127.56	575251356352950
11:37:23 AM	XLON	2594	127.56	575251356352949
11:37:23 AM	XLON	7156	127.56	575251356352943
11:38:18 AM	XLON	697	127.54	575251356353043
11:38:18 AM	XLON	839	127.54	575251356353042
11:38:18 AM	XLON	1236	127.54	575251356353044
11:38:35 AM	XLON	2595	127.52	575251356353079
11:39:50 AM	XLON	2594	127.52	575251356353165
11:40:17 AM	XLON	12714	127.50	575251356353273
11:40:28 AM	XLON	2154	127.48	575251356353325
11:40:28 AM	XLON	2284	127.48	575251356353324
11:40:58 AM	XLON	1443	127.48	575251356353343
11:40:58 AM	XLON	1454	127.48	575251356353344
11:41:07 AM	XLON	5987	127.46	575251356353386
11:43:19 AM	XLON	2594	127.48	575251356353635
11:43:19 AM	XLON	2595	127.48	575251356353636
11:43:33 AM	XLON	685	127.48	575251356353659
11:43:38 AM	XLON	685	127.48	575251356353667
11:43:40 AM	XLON	700	127.48	575251356353668
11:43:53 AM	XLON	1752	127.46	575251356353689
11:43:53 AM	XLON	2029	127.46	575251356353690
11:43:53 AM	XLON	3333	127.46	575251356353691
11:43:53 AM	XLON	3386	127.46	575251356353692
11:43:54 AM	XLON	3300	127.46	575251356353693
11:44:55 AM	XLON	4357	127.48	575251356353818
11:45:13 AM	XLON	100	127.44	575251356353877
11:45:13 AM	XLON	1875	127.44	575251356353876
11:45:46 AM	XLON	1361	127.40	575251356353926
11:46:27 AM	XLON	10543	127.34	575251356354061
11:48:02 AM	XLON	3249	127.28	575251356354232
11:48:03 AM	XLON	3195	127.28	575251356354233
11:50:23 AM	XLON	1018	127.36	575251356354500
11:50:23 AM	XLON	1577	127.36	575251356354499
11:50:23 AM	XLON	1919	127.36	575251356354501
11:50:23 AM	XLON	2594	127.36	575251356354498
11:51:01 AM	XLON	685	127.32	575251356354544
11:51:01 AM	XLON	2380	127.32	575251356354545
11:51:38 AM	XLON	2594	127.24	575251356354631
11:51:38 AM	XLON	2595	127.24	575251356354630
11:52:40 AM	XLON	1371	127.22	575251356354849
11:52:40 AM	XLON	1902	127.22	575251356354848
11:52:40 AM	XLON	3606	127.22	575251356354847
11:52:40 AM	XLON	5206	127.22	575251356354850
11:52:40 AM	XLON	6879	127.22	575251356354851
11:55:03 AM	XLON	1358	127.26	575251356355395
11:55:03 AM	XLON	4626	127.26	575251356355405
11:55:03 AM	XLON	7103	127.26	575251356355396
11:56:40 AM	XLON	3300	127.30	575251356355932
11:56:49 AM	XLON	9263	127.26	575251356355950
11:57:54 AM	XLON	4614	127.24	575251356356067
11:58:04 AM	XLON	2971	127.28	575251356356090
11:59:18 AM	XLON	68	127.26	575251356356228
11:59:18 AM	XLON	3043	127.26	575251356356227
11:59:18 AM	XLON	5440	127.26	575251356356226
12:02:00 PM	XLON	3034	127.36	575251356356466
12:03:27 PM	XLON	2190	127.34	575251356356673
12:03:27 PM	XLON	2866	127.34	575251356356676
12:03:27 PM	XLON	3300	127.34	575251356356675
12:03:27 PM	XLON	9620	127.34	575251356356672
12:03:27 PM	XLON	117	127.36	575251356356682
12:03:27 PM	XLON	2597	127.36	575251356356678
12:03:27 PM	XLON	2597	127.36	575251356356679
12:03:27 PM	XLON	2874	127.36	575251356356677
12:03:27 PM	XLON	3000	127.36	575251356356680
12:03:27 PM	XLON	3372	127.36	575251356356681
12:04:26 PM	XLON	6946	127.24	575251356356872
12:06:50 PM	XLON	10878	127.30	575251356357035
12:06:50 PM	XLON	1191	127.32	575251356357050
12:06:50 PM	XLON	2597	127.32	575251356357049
12:11:02 PM	XLON	3893	127.44	575251356357698
12:11:02 PM	XLON	893	127.46	575251356357692
12:11:02 PM	XLON	2597	127.46	575251356357694
12:11:02 PM	XLON	3000	127.46	575251356357693
12:11:02 PM	XLON	7126	127.46	575251356357695
12:11:02 PM	XLON	13606	127.46	575251356357691
12:12:14 PM	XLON	2896	127.54	575251356357796
12:12:26 PM	XLON	612	127.50	575251356357816
12:12:26 PM	XLON	2150	127.50	575251356357819
12:12:26 PM	XLON	2300	127.50	575251356357818
12:12:26 PM	XLON	3306	127.50	575251356357817
12:12:44 PM	XLON	13286	127.46	575251356357862
12:14:02 PM	XLON	4168	127.46	575251356357897
12:14:02 PM	XLON	6218	127.46	575251356357896
12:14:40 PM	XLON	3234	127.44	575251356357955
12:14:40 PM	XLON	4270	127.44	575251356357958
12:16:18 PM	XLON	2727	127.42	575251356358071
12:17:32 PM	XLON	4372	127.38	575251356358179
12:18:17 PM	XLON	10	127.38	575251356358254
12:18:17 PM	XLON	1338	127.38	575251356358256
12:18:17 PM	XLON	1401	127.38	575251356358255
12:18:24 PM	XLON	9633	127.36	575251356358262
12:21:46 PM	XLON	952	127.36	575251356358635
12:24:07 PM	XLON	2596	127.36	575251356358828
12:24:07 PM	XLON	1283	127.38	575251356358830
12:24:07 PM	XLON	3300	127.38	575251356358829
12:24:07 PM	XLON	12427	127.38	575251356358820
12:24:09 PM	XLON	550	127.38	575251356358837
12:24:09 PM	XLON	587	127.38	575251356358833
12:24:09 PM	XLON	620	127.38	575251356358838
12:24:09 PM	XLON	839	127.38	575251356358834
12:24:09 PM	XLON	1306	127.38	575251356358840
12:24:09 PM	XLON	1321	127.38	575251356358835
12:24:09 PM	XLON	1717	127.38	575251356358832
12:24:09 PM	XLON	2597	127.38	575251356358836
12:24:09 PM	XLON	3000	127.38	575251356358839
12:24:16 PM	XLON	7552	127.34	575251356358854
12:25:10 PM	XLON	1399	127.28	575251356358937
12:25:10 PM	XLON	2925	127.28	575251356358935
12:25:10 PM	XLON	3000	127.28	575251356358936
12:27:26 PM	XLON	1888	127.36	575251356359132
12:27:26 PM	XLON	4403	127.36	575251356359131
12:27:26 PM	XLON	12652	127.36	575251356359126
12:28:59 PM	XLON	396	127.36	575251356359327
12:28:59 PM	XLON	9270	127.36	575251356359326
12:34:04 PM	XLON	400	127.54	575251356359780
12:34:04 PM	XLON	2597	127.54	575251356359781
12:34:04 PM	XLON	10562	127.54	575251356359782
12:34:04 PM	XLON	13516	127.54	575251356359778
12:34:04 PM	XLON	13544	127.54	575251356359779
12:35:02 PM	XLON	3650	127.42	575251356359907
12:35:39 PM	XLON	2993	127.42	575251356359984
12:35:45 PM	XLON	6466	127.40	575251356359999
12:38:05 PM	XLON	181	127.42	575251356360301
12:38:05 PM	XLON	7492	127.42	575251356360304
12:38:05 PM	XLON	13295	127.42	575251356360302
12:39:23 PM	XLON	5027	127.38	575251356360392
12:39:41 PM	XLON	6430	127.38	575251356360405
12:40:04 PM	XLON	4728	127.32	575251356360492
12:41:10 PM	XLON	685	127.36	575251356360612
12:41:10 PM	XLON	792	127.36	575251356360614
12:41:10 PM	XLON	1790	127.36	575251356360613
12:42:32 PM	XLON	974	127.36	575251356360699
12:42:32 PM	XLON	1794	127.36	575251356360698
12:42:55 PM	XLON	2886	127.38	575251356360740
12:43:15 PM	XLON	1948	127.38	575251356360795
12:43:30 PM	XLON	1067	127.38	575251356360812
12:43:30 PM	XLON	1694	127.38	575251356360811
12:44:02 PM	XLON	13087	127.36	575251356360876
12:44:09 PM	XLON	156	127.34	575251356360883
12:44:09 PM	XLON	2993	127.34	575251356360884
12:44:42 PM	XLON	738	127.36	575251356360925
12:45:15 PM	XLON	683	127.36	575251356360986
12:45:15 PM	XLON	2530	127.36	575251356360985
12:45:28 PM	XLON	5054	127.36	575251356361010
12:47:56 PM	XLON	4127	127.38	575251356361288
12:47:56 PM	XLON	12554	127.40	575251356361285
12:49:08 PM	XLON	440	127.38	575251356361381
12:49:08 PM	XLON	2593	127.38	575251356361380
12:49:24 PM	XLON	2831	127.34	575251356361407
12:54:27 PM	XLON	892	127.42	575251356361744
12:54:27 PM	XLON	2593	127.42	575251356361740
12:54:27 PM	XLON	32663	127.42	575251356361741
12:55:28 PM	XLON	13076	127.50	575251356361823
12:56:28 PM	XLON	3600	127.54	575251356361912
12:56:40 PM	XLON	231	127.54	575251356361928
12:56:40 PM	XLON	2404	127.54	575251356361930
12:56:40 PM	XLON	2669	127.54	575251356361929
12:56:44 PM	XLON	1346	127.54	575251356361931
12:57:33 PM	XLON	1877	127.52	575251356361975
12:57:33 PM	XLON	4066	127.52	575251356361976
12:57:33 PM	XLON	12884	127.52	575251356361982
12:58:57 PM	XLON	2298	127.52	575251356362094
12:58:57 PM	XLON	2674	127.52	575251356362093
12:58:57 PM	XLON	3263	127.52	575251356362091
12:59:02 PM	XLON	6443	127.48	575251356362106
13:02:50 PM	XLON	11745	127.46	575251356362599
13:03:35 PM	XLON	13358	127.56	575251356362644
13:03:35 PM	XLON	659	127.58	575251356362645
13:03:35 PM	XLON	1260	127.58	575251356362647
13:03:35 PM	XLON	2404	127.58	575251356362648
13:03:35 PM	XLON	3918	127.58	575251356362649
13:03:35 PM	XLON	3992	127.58	575251356362646
13:03:55 PM	XLON	685	127.58	575251356362666
13:05:26 PM	XLON	2700	127.70	575251356362810
13:05:52 PM	XLON	5968	127.70	575251356362831
13:06:02 PM	XLON	723	127.70	575251356362857
13:06:02 PM	XLON	3296	127.70	575251356362856
13:06:02 PM	XLON	5436	127.70	575251356362847
13:06:07 PM	XLON	796	127.66	575251356362868
13:06:07 PM	XLON	809	127.66	575251356362866
13:06:07 PM	XLON	2524	127.66	575251356362867
13:06:36 PM	XLON	2871	127.64	575251356362918
13:06:37 PM	XLON	3633	127.64	575251356362941
13:06:37 PM	XLON	4811	127.64	575251356362939
13:06:37 PM	XLON	6047	127.64	575251356362940
13:07:47 PM	XLON	463	127.62	575251356363079
13:07:47 PM	XLON	2348	127.62	575251356363080
13:10:04 PM	XLON	3639	127.76	575251356363262
13:10:05 PM	XLON	957	127.76	575251356363275
13:10:05 PM	XLON	2669	127.76	575251356363273
13:10:05 PM	XLON	2674	127.76	575251356363274
13:10:05 PM	XLON	3000	127.76	575251356363272
13:10:05 PM	XLON	3832	127.76	575251356363271
13:10:06 PM	XLON	3832	127.72	575251356363282
13:11:27 PM	XLON	1099	127.72	575251356363387
13:11:27 PM	XLON	1437	127.72	575251356363388
13:12:03 PM	XLON	2590	127.72	575251356363444
13:12:32 PM	XLON	9	127.72	575251356363482
13:14:03 PM	XLON	12197	127.72	575251356363600
13:14:03 PM	XLON	1948	127.74	575251356363606
13:14:03 PM	XLON	2590	127.74	575251356363605
13:14:03 PM	XLON	2591	127.74	575251356363603
13:14:03 PM	XLON	3000	127.74	575251356363604
13:14:14 PM	XLON	12940	127.70	575251356363621
13:15:12 PM	XLON	1317	127.70	575251356363738
13:15:12 PM	XLON	2356	127.70	575251356363739
13:15:12 PM	XLON	3436	127.70	575251356363737
13:16:58 PM	XLON	3300	127.72	575251356363999
13:16:59 PM	XLON	6	127.72	575251356364004
13:17:06 PM	XLON	2737	127.68	575251356364016
13:17:06 PM	XLON	3300	127.68	575251356364015
13:17:06 PM	XLON	6158	127.68	575251356364012
13:18:53 PM	XLON	12555	127.72	575251356364324
13:21:22 PM	XLON	2337	127.78	575251356364498
13:21:22 PM	XLON	11119	127.78	575251356364497
13:21:23 PM	XLON	2590	127.78	575251356364507
13:21:23 PM	XLON	2591	127.78	575251356364506
13:21:23 PM	XLON	8277	127.78	575251356364508
13:23:24 PM	XLON	1537	127.82	575251356364713
13:23:24 PM	XLON	2700	127.82	575251356364714
13:23:24 PM	XLON	3300	127.82	575251356364712
13:24:07 PM	XLON	12192	127.80	575251356364791
13:24:12 PM	XLON	1274	127.80	575251356364802
13:24:12 PM	XLON	7523	127.80	575251356364803
13:26:21 PM	XLON	494	127.78	575251356364933
13:26:21 PM	XLON	2590	127.78	575251356364931
13:26:21 PM	XLON	3300	127.78	575251356364930
13:26:21 PM	XLON	3493	127.78	575251356364932
13:26:21 PM	XLON	87	127.80	575251356364935
13:26:21 PM	XLON	3300	127.80	575251356364934
13:26:21 PM	XLON	8273	127.80	575251356364921
13:26:30 PM	XLON	3072	127.76	575251356364960
13:30:01 PM	XLON	5157	127.84	575251356365423
13:30:01 PM	XLON	8069	127.84	575251356365422
13:30:11 PM	XLON	11476	127.80	575251356365519
13:30:11 PM	XLON	12226	127.80	575251356365516
13:30:26 PM	XLON	4278	127.66	575251356365627
13:31:59 PM	XLON	11737	127.62	575251356365966
13:32:00 PM	XLON	685	127.62	575251356365975
13:32:00 PM	XLON	1346	127.62	575251356365974
13:32:07 PM	XLON	4005	127.62	575251356366004
13:32:07 PM	XLON	4635	127.62	575251356366008
13:32:07 PM	XLON	8232	127.62	575251356366005
13:32:14 PM	XLON	3019	127.56	575251356366105
13:33:08 PM	XLON	12579	127.52	575251356366328
13:33:09 PM	XLON	4885	127.52	575251356366335
13:34:03 PM	XLON	663	127.68	575251356366688
13:34:03 PM	XLON	685	127.68	575251356366690
13:34:03 PM	XLON	727	127.68	575251356366689
13:34:24 PM	XLON	5733	127.66	575251356366747
13:34:24 PM	XLON	6904	127.66	575251356366748
13:34:55 PM	XLON	7918	127.70	575251356366836
13:37:04 PM	XLON	12156	127.74	575251356367103
13:37:05 PM	XLON	2067	127.74	575251356367109
13:37:05 PM	XLON	573	127.76	575251356367110
13:37:05 PM	XLON	817	127.76	575251356367111
13:37:05 PM	XLON	2404	127.76	575251356367112
13:37:11 PM	XLON	1630	127.76	575251356367132
13:38:09 PM	XLON	745	127.78	575251356367267
13:38:09 PM	XLON	1806	127.78	575251356367261
13:38:09 PM	XLON	2484	127.78	575251356367266
13:38:09 PM	XLON	9692	127.78	575251356367260
13:38:42 PM	XLON	12403	127.78	575251356367285
13:40:38 PM	XLON	685	127.92	575251356367545
13:40:38 PM	XLON	1719	127.92	575251356367546
13:40:38 PM	XLON	2404	127.92	575251356367544
13:40:38 PM	XLON	2524	127.92	575251356367549
13:40:38 PM	XLON	2590	127.92	575251356367548
13:40:38 PM	XLON	2591	127.92	575251356367547
13:40:40 PM	XLON	274	127.92	575251356367551
13:40:40 PM	XLON	2548	127.92	575251356367550
13:41:00 PM	XLON	3300	127.92	575251356367568
13:41:00 PM	XLON	12088	127.92	575251356367567
13:42:48 PM	XLON	3300	127.86	575251356367755
13:42:49 PM	XLON	3885	127.84	575251356367759
13:43:16 PM	XLON	12715	127.82	575251356367795
13:43:21 PM	XLON	4526	127.80	575251356367806
13:44:51 PM	XLON	12782	127.84	575251356367975
13:45:24 PM	XLON	6629	127.84	575251356368066
13:45:57 PM	XLON	4933	127.82	575251356368202
13:47:01 PM	XLON	3444	127.72	575251356368458
13:47:01 PM	XLON	8000	127.72	575251356368452
13:47:53 PM	XLON	4248	127.86	575251356368573
13:47:54 PM	XLON	3869	127.86	575251356368576
13:50:27 PM	XLON	134	127.92	575251356368922
13:50:27 PM	XLON	385	127.92	575251356368929
13:50:27 PM	XLON	2524	127.92	575251356368927
13:50:27 PM	XLON	2590	127.92	575251356368925
13:50:27 PM	XLON	2591	127.92	575251356368926
13:50:27 PM	XLON	3000	127.92	575251356368928
13:50:27 PM	XLON	13335	127.92	575251356368921
13:52:04 PM	XLON	784	127.96	575251356369050
13:52:08 PM	XLON	1634	127.94	575251356369060
13:52:08 PM	XLON	5934	127.94	575251356369061
13:52:09 PM	XLON	3927	127.94	575251356369062
13:52:47 PM	XLON	4534	128.02	575251356369194
13:52:53 PM	XLON	4637	128.00	575251356369217
13:53:28 PM	XLON	486	127.96	575251356369268
13:53:28 PM	XLON	2591	127.96	575251356369267
13:53:28 PM	XLON	4036	127.96	575251356369264
13:55:55 PM	XLON	2306	127.98	575251356369619
13:55:55 PM	XLON	2590	127.98	575251356369618
13:55:55 PM	XLON	2591	127.98	575251356369617
13:55:55 PM	XLON	2600	127.98	575251356369616
13:55:55 PM	XLON	4740	127.98	575251356369606
13:55:55 PM	XLON	8606	127.98	575251356369607
13:56:22 PM	XLON	2754	127.94	575251356369667
13:58:18 PM	XLON	11063	127.98	575251356369934
13:58:31 PM	XLON	9116	127.94	575251356369964
13:59:03 PM	XLON	3296	127.96	575251356370036
13:59:18 PM	XLON	2753	127.94	575251356370095
13:59:42 PM	XLON	2744	127.94	575251356370144
14:00:07 PM	XLON	877	127.94	575251356370200
14:00:07 PM	XLON	2410	127.94	575251356370201
14:00:38 PM	XLON	7073	127.98	575251356370356
14:04:35 PM	XLON	1242	128.14	575251356370996
14:04:35 PM	XLON	1611	128.14	575251356370995
14:04:35 PM	XLON	3300	128.14	575251356370989
14:04:35 PM	XLON	7460	128.14	575251356370990
14:04:35 PM	XLON	8582	128.14	575251356370997
14:04:35 PM	XLON	9792	128.14	575251356370987
14:05:27 PM	XLON	4483	128.18	575251356371114
14:05:27 PM	XLON	8405	128.18	575251356371113
14:06:43 PM	XLON	1919	128.16	575251356371263
14:06:43 PM	XLON	941	128.18	575251356371269
14:06:43 PM	XLON	978	128.18	575251356371267
14:06:43 PM	XLON	2005	128.18	575251356371268
14:06:43 PM	XLON	2590	128.18	575251356371266
14:06:43 PM	XLON	2591	128.18	575251356371265
14:06:43 PM	XLON	3000	128.18	575251356371264
14:06:43 PM	XLON	4030	128.18	575251356371270
14:06:48 PM	XLON	3300	128.16	575251356371287
14:06:50 PM	XLON	7109	128.14	575251356371297
14:07:31 PM	XLON	2021	128.14	575251356371379
14:07:31 PM	XLON	9725	128.14	575251356371378
14:08:25 PM	XLON	429	128.12	575251356371505
14:08:25 PM	XLON	4496	128.12	575251356371504
14:10:08 PM	XLON	4100	128.14	575251356371720
14:11:18 PM	XLON	2506	128.14	575251356371831
14:12:34 PM	XLON	8324	128.14	575251356372060
14:12:58 PM	XLON	786	128.10	575251356372103
14:12:58 PM	XLON	1133	128.10	575251356372101
14:12:58 PM	XLON	2504	128.10	575251356372102
14:12:58 PM	XLON	2506	128.10	575251356372100
14:12:58 PM	XLON	585	128.12	575251356372106
14:12:58 PM	XLON	1334	128.12	575251356372108
14:12:58 PM	XLON	2504	128.12	575251356372104
14:12:58 PM	XLON	2506	128.12	575251356372105
14:12:58 PM	XLON	3000	128.12	575251356372107
14:13:04 PM	XLON	683	128.10	575251356372145
14:13:04 PM	XLON	3300	128.10	575251356372144
14:13:23 PM	XLON	11872	128.06	575251356372265
14:13:38 PM	XLON	874	128.04	575251356372311
14:13:38 PM	XLON	3000	128.04	575251356372310
14:14:02 PM	XLON	11864	128.02	575251356372364
14:15:07 PM	XLON	10425	128.00	575251356372615
14:15:12 PM	XLON	7451	127.98	575251356372639
14:20:03 PM	XLON	2865	128.04	575251356373144
14:20:03 PM	XLON	3833	128.04	575251356373143
14:20:08 PM	XLON	3869	128.02	575251356373177
14:20:08 PM	XLON	9558	128.02	575251356373178
14:20:08 PM	XLON	11344	128.02	575251356373175
14:20:08 PM	XLON	13257	128.02	575251356373176
14:20:28 PM	XLON	561	128.00	575251356373219
14:20:28 PM	XLON	3308	128.00	575251356373220
14:20:28 PM	XLON	4993	128.00	575251356373222
14:20:40 PM	XLON	3466	127.96	575251356373256
14:21:09 PM	XLON	3276	127.94	575251356373332
14:21:59 PM	XLON	3881	127.92	575251356373428
14:21:59 PM	XLON	6425	127.92	575251356373434
14:26:03 PM	XLON	7851	127.94	575251356373864
14:26:03 PM	XLON	7851	127.94	575251356373868
14:26:04 PM	XLON	824	127.94	575251356373869
14:26:04 PM	XLON	1107	127.94	575251356373870
14:26:06 PM	XLON	685	127.94	575251356373872
14:26:06 PM	XLON	1636	127.94	575251356373871
14:26:07 PM	XLON	2039	127.94	575251356373873
14:27:34 PM	XLON	16	127.94	575251356374020
14:27:57 PM	XLON	6218	127.94	575251356374075
14:27:57 PM	XLON	9444	127.94	575251356374078
14:29:33 PM	XLON	6082	127.98	575251356374263
14:29:33 PM	XLON	6082	127.98	575251356374274
14:29:45 PM	XLON	3300	127.90	575251356374562
14:29:45 PM	XLON	1600	127.92	575251356374563
14:29:45 PM	XLON	2585	127.92	575251356374564
14:29:45 PM	XLON	2585	127.92	575251356374565
14:29:45 PM	XLON	168	127.94	575251356374566
14:29:45 PM	XLON	633	127.94	575251356374517
14:29:45 PM	XLON	1098	127.94	575251356374520
14:29:45 PM	XLON	2585	127.94	575251356374518
14:29:45 PM	XLON	4726	127.94	575251356374519
14:29:45 PM	XLON	3423	127.96	575251356374360
14:29:45 PM	XLON	5619	127.96	575251356374377
14:29:55 PM	XLON	861	128.04	575251356374944
14:29:55 PM	XLON	2524	128.04	575251356374947
14:29:55 PM	XLON	2585	128.04	575251356374946
14:29:55 PM	XLON	3000	128.04	575251356374943
14:29:55 PM	XLON	3878	128.04	575251356374945
14:29:58 PM	XLON	2576	128.06	575251356374999
14:29:58 PM	XLON	3878	128.06	575251356375000
14:30:00 PM	XLON	685	128.08	575251356375030
14:30:02 PM	XLON	2524	128.04	575251356375090
14:30:02 PM	XLON	4047	128.04	575251356375089
14:30:07 PM	XLON	227	128.12	575251356375283
14:30:07 PM	XLON	1473	128.12	575251356375285
14:30:07 PM	XLON	2524	128.12	575251356375284
14:30:07 PM	XLON	2585	128.12	575251356375281
14:30:07 PM	XLON	2585	128.12	575251356375282
14:30:07 PM	XLON	3300	128.12	575251356375280
14:30:27 PM	XLON	1197	128.12	575251356375511
14:30:27 PM	XLON	2965	128.12	575251356375510
14:30:46 PM	XLON	2524	128.10	575251356375686
14:30:46 PM	XLON	2585	128.10	575251356375682
14:30:46 PM	XLON	2585	128.10	575251356375684
14:30:46 PM	XLON	3000	128.10	575251356375685
14:30:46 PM	XLON	3300	128.10	575251356375683
14:30:46 PM	XLON	8062	128.12	575251356375667
14:30:59 PM	XLON	14004	128.10	575251356375748
14:31:00 PM	XLON	10185	128.08	575251356375752
14:31:01 PM	XLON	3991	128.08	575251356375754
14:31:04 PM	XLON	4051	128.08	575251356375803
14:31:04 PM	XLON	8060	128.08	575251356375802
14:31:26 PM	XLON	13582	128.00	575251356375969
14:31:41 PM	XLON	2440	128.02	575251356376061
14:31:41 PM	XLON	10741	128.02	575251356376060
14:32:00 PM	XLON	1000	128.06	575251356376216
14:32:01 PM	XLON	901	128.06	575251356376220
14:32:01 PM	XLON	917	128.06	575251356376219
14:32:02 PM	XLON	1588	128.06	575251356376224
14:32:02 PM	XLON	3195	128.06	575251356376223
14:32:08 PM	XLON	10622	128.04	575251356376279
14:32:08 PM	XLON	62	128.06	575251356376267
14:32:08 PM	XLON	3690	128.06	575251356376272
14:32:08 PM	XLON	11153	128.06	575251356376268
14:32:47 PM	XLON	12189	128.14	575251356376557
14:32:49 PM	XLON	12403	128.14	575251356376563
14:32:55 PM	XLON	127	128.12	575251356376625
14:32:55 PM	XLON	2524	128.12	575251356376636
14:32:55 PM	XLON	6441	128.12	575251356376637
14:32:55 PM	XLON	8993	128.12	575251356376626
14:33:17 PM	XLON	2524	128.26	575251356376917
14:33:17 PM	XLON	2585	128.26	575251356376916
14:33:17 PM	XLON	3000	128.26	575251356376914
14:33:17 PM	XLON	3371	128.26	575251356376915
14:33:27 PM	XLON	1687	128.24	575251356377007
14:33:27 PM	XLON	3652	128.24	575251356376996
14:33:27 PM	XLON	4781	128.24	575251356377008
14:33:27 PM	XLON	5600	128.24	575251356377009
14:33:33 PM	XLON	1926	128.20	575251356377072
14:33:33 PM	XLON	9896	128.20	575251356377073
14:34:29 PM	XLON	10514	128.22	575251356377530
14:34:49 PM	XLON	832	128.28	575251356377618
14:34:59 PM	XLON	1693	128.26	575251356377694
14:34:59 PM	XLON	9137	128.26	575251356377693
14:34:59 PM	XLON	10830	128.26	575251356377695
14:35:02 PM	XLON	1629	128.24	575251356377718
14:35:02 PM	XLON	2212	128.24	575251356377716
14:35:02 PM	XLON	7700	128.24	575251356377717
14:35:26 PM	XLON	1618	128.32	575251356377853
14:35:26 PM	XLON	11211	128.32	575251356377854
14:35:26 PM	XLON	2524	128.34	575251356377847
14:35:26 PM	XLON	2585	128.34	575251356377848
14:35:26 PM	XLON	2585	128.34	575251356377849
14:35:29 PM	XLON	1071	128.32	575251356377861
14:35:29 PM	XLON	10160	128.32	575251356377860
14:35:43 PM	XLON	3925	128.28	575251356378006
14:35:43 PM	XLON	2585	128.30	575251356377988
14:35:43 PM	XLON	1157	128.32	575251356377992
14:35:43 PM	XLON	2585	128.32	575251356377989
14:35:43 PM	XLON	2585	128.32	575251356377991
14:35:43 PM	XLON	2912	128.32	575251356377993
14:35:43 PM	XLON	3300	128.32	575251356377990
14:35:43 PM	XLON	12433	128.32	575251356377958
14:35:48 PM	XLON	69	128.28	575251356378053
14:35:48 PM	XLON	1136	128.28	575251356378054
14:35:48 PM	XLON	1925	128.28	575251356378055
14:35:57 PM	XLON	169	128.24	575251356378114
14:35:57 PM	XLON	1500	128.24	575251356378109
14:35:57 PM	XLON	1500	128.24	575251356378110
14:35:57 PM	XLON	1500	128.24	575251356378111
14:35:57 PM	XLON	1565	128.24	575251356378108
14:35:57 PM	XLON	3000	128.24	575251356378112
14:35:57 PM	XLON	3000	128.24	575251356378113
14:35:57 PM	XLON	685	128.26	575251356378120
14:35:59 PM	XLON	6450	128.24	575251356378132
14:36:00 PM	XLON	3036	128.22	575251356378140
14:36:52 PM	XLON	5857	128.26	575251356378392
14:37:15 PM	XLON	2585	128.28	575251356378468
14:37:15 PM	XLON	2585	128.28	575251356378469
14:37:26 PM	XLON	100	128.28	575251356378552
14:37:26 PM	XLON	2205	128.28	575251356378550
14:37:26 PM	XLON	3960	128.28	575251356378551
14:37:54 PM	XLON	7643	128.32	575251356378657
14:38:07 PM	XLON	11172	128.32	575251356378703
14:38:09 PM	XLON	6150	128.32	575251356378713
14:38:43 PM	XLON	117	128.40	575251356378903
14:38:43 PM	XLON	1202	128.40	575251356378904
14:38:43 PM	XLON	2524	128.40	575251356378901
14:38:43 PM	XLON	2585	128.40	575251356378900
14:38:43 PM	XLON	2585	128.40	575251356378902
14:38:43 PM	XLON	3000	128.40	575251356378899
14:39:29 PM	XLON	2140	128.42	575251356379114
14:39:41 PM	XLON	995	128.40	575251356379146
14:39:41 PM	XLON	1825	128.40	575251356379160
14:39:41 PM	XLON	2184	128.40	575251356379145
14:39:41 PM	XLON	2585	128.40	575251356379161
14:39:41 PM	XLON	6596	128.40	575251356379147
14:39:41 PM	XLON	1202	128.42	575251356379167
14:39:41 PM	XLON	2524	128.42	575251356379165
14:39:41 PM	XLON	2585	128.42	575251356379163
14:39:41 PM	XLON	2585	128.42	575251356379164
14:39:41 PM	XLON	3000	128.42	575251356379162
14:39:41 PM	XLON	3721	128.42	575251356379168
14:39:41 PM	XLON	4206	128.42	575251356379166
14:39:46 PM	XLON	824	128.40	575251356379184
14:39:46 PM	XLON	1151	128.40	575251356379186
14:39:46 PM	XLON	2524	128.40	575251356379185
14:39:50 PM	XLON	2585	128.36	575251356379201
14:39:50 PM	XLON	2585	128.36	575251356379202
14:39:50 PM	XLON	3090	128.36	575251356379200
14:39:51 PM	XLON	2133	128.36	575251356379206
14:39:51 PM	XLON	2524	128.36	575251356379208
14:39:51 PM	XLON	2585	128.36	575251356379207
14:39:51 PM	XLON	2585	128.36	575251356379209
14:40:05 PM	XLON	4426	128.32	575251356379320
14:40:05 PM	XLON	7414	128.32	575251356379321
14:40:08 PM	XLON	824	128.34	575251356379341
14:40:24 PM	XLON	8295	128.32	575251356379426
14:40:25 PM	XLON	8295	128.32	575251356379430
14:40:40 PM	XLON	1000	128.32	575251356379509
14:40:40 PM	XLON	1730	128.32	575251356379508
14:40:46 PM	XLON	8043	128.34	575251356379542
14:40:46 PM	XLON	9476	128.34	575251356379538
14:40:55 PM	XLON	13471	128.28	575251356379587
14:40:55 PM	XLON	97	128.32	575251356379580
14:40:55 PM	XLON	628	128.32	575251356379579
14:40:55 PM	XLON	685	128.32	575251356379581
14:40:55 PM	XLON	1202	128.32	575251356379584
14:40:55 PM	XLON	1653	128.32	575251356379583
14:40:55 PM	XLON	2524	128.32	575251356379586
14:40:55 PM	XLON	2585	128.32	575251356379582
14:40:55 PM	XLON	3000	128.32	575251356379585
14:41:04 PM	XLON	824	128.34	575251356379622
14:41:05 PM	XLON	1785	128.34	575251356379623
14:41:30 PM	XLON	765	128.48	575251356379736
14:41:30 PM	XLON	2585	128.48	575251356379734
14:41:30 PM	XLON	2585	128.48	575251356379735
14:41:50 PM	XLON	119	128.54	575251356379927
14:41:50 PM	XLON	2289	128.54	575251356379928
14:41:50 PM	XLON	2524	128.54	575251356379929
14:41:50 PM	XLON	2585	128.54	575251356379925
14:41:50 PM	XLON	2585	128.54	575251356379926
14:41:52 PM	XLON	2585	128.52	575251356379941
14:41:52 PM	XLON	2585	128.52	575251356379942
14:42:06 PM	XLON	4508	128.54	575251356380044
14:42:06 PM	XLON	8752	128.54	575251356380045
14:42:13 PM	XLON	339	128.50	575251356380096
14:42:13 PM	XLON	2524	128.50	575251356380099
14:42:13 PM	XLON	2585	128.50	575251356380098
14:42:13 PM	XLON	2915	128.50	575251356380097
14:42:17 PM	XLON	11494	128.46	575251356380139
14:42:19 PM	XLON	10122	128.46	575251356380154
14:42:37 PM	XLON	2826	128.50	575251356380270
14:42:37 PM	XLON	9918	128.50	575251356380269
14:42:44 PM	XLON	11796	128.50	575251356380291
14:43:12 PM	XLON	9202	128.50	575251356380407
14:43:13 PM	XLON	6345	128.50	575251356380411
14:44:02 PM	XLON	685	128.58	575251356380686
14:44:02 PM	XLON	2524	128.58	575251356380685
14:44:02 PM	XLON	2585	128.58	575251356380682
14:44:02 PM	XLON	2585	128.58	575251356380683
14:44:02 PM	XLON	4007	128.58	575251356380684
14:44:03 PM	XLON	12015	128.56	575251356380694
14:44:11 PM	XLON	2585	128.56	575251356380723
14:44:11 PM	XLON	8796	128.56	575251356380721
14:44:44 PM	XLON	1333	128.62	575251356380871
14:44:44 PM	XLON	10501	128.62	575251356380872
14:44:55 PM	XLON	84	128.68	575251356380973
14:44:55 PM	XLON	3000	128.68	575251356380972
14:45:10 PM	XLON	12532	128.66	575251356381041
14:45:27 PM	XLON	5036	128.68	575251356381181
14:45:27 PM	XLON	6199	128.68	575251356381180
14:45:27 PM	XLON	12935	128.68	575251356381162
14:45:32 PM	XLON	3508	128.66	575251356381205
14:45:49 PM	XLON	1080	128.64	575251356381357
14:45:49 PM	XLON	2713	128.64	575251356381358
14:45:49 PM	XLON	9427	128.64	575251356381344
14:45:59 PM	XLON	1429	128.66	575251356381405
14:45:59 PM	XLON	1615	128.66	575251356381404
14:46:08 PM	XLON	848	128.68	575251356381501
14:46:08 PM	XLON	2585	128.68	575251356381500
14:46:08 PM	XLON	4493	128.68	575251356381496
14:46:33 PM	XLON	5231	128.62	575251356381680
14:46:38 PM	XLON	2328	128.62	575251356381707
14:46:38 PM	XLON	2911	128.62	575251356381706
14:46:40 PM	XLON	3432	128.60	575251356381717
14:46:40 PM	XLON	9383	128.60	575251356381718
14:47:03 PM	XLON	900	128.58	575251356381863
14:47:03 PM	XLON	2408	128.58	575251356381864
14:47:32 PM	XLON	20	128.58	575251356381938
14:47:41 PM	XLON	5051	128.56	575251356381990
14:47:41 PM	XLON	12673	128.58	575251356381982
14:47:43 PM	XLON	987	128.62	575251356382020
14:47:43 PM	XLON	1579	128.62	575251356382019
14:47:43 PM	XLON	2789	128.62	575251356382018
14:47:45 PM	XLON	1598	128.62	575251356382030
14:47:45 PM	XLON	1602	128.62	575251356382031
14:47:51 PM	XLON	2356	128.58	575251356382083
14:47:51 PM	XLON	2447	128.58	575251356382085
14:47:51 PM	XLON	2862	128.58	575251356382098
14:47:51 PM	XLON	3479	128.58	575251356382084
14:47:51 PM	XLON	3891	128.58	575251356382094
14:47:55 PM	XLON	887	128.56	575251356382136
14:47:55 PM	XLON	2454	128.56	575251356382135
14:48:00 PM	XLON	4379	128.56	575251356382175
14:49:12 PM	XLON	562	128.60	575251356382513
14:49:12 PM	XLON	9785	128.60	575251356382514
14:49:13 PM	XLON	8	128.60	575251356382522
14:49:28 PM	XLON	1019	128.62	575251356382576
14:49:28 PM	XLON	1176	128.62	575251356382577
14:49:28 PM	XLON	9183	128.62	575251356382575
14:49:30 PM	XLON	11509	128.62	575251356382593
14:49:34 PM	XLON	1419	128.62	575251356382617
14:49:34 PM	XLON	10821	128.62	575251356382616
14:49:35 PM	XLON	12417	128.62	575251356382635
14:49:39 PM	XLON	9491	128.60	575251356382658
14:50:00 PM	XLON	4580	128.60	575251356382745
14:50:00 PM	XLON	7802	128.60	575251356382743
14:50:05 PM	XLON	1750	128.54	575251356382787
14:50:05 PM	XLON	1803	128.54	575251356382788
14:50:28 PM	XLON	11474	128.52	575251356382854
14:50:32 PM	XLON	2732	128.52	575251356382924
14:50:39 PM	XLON	3167	128.52	575251356382975
14:50:40 PM	XLON	2901	128.52	575251356382986
14:51:09 PM	XLON	1922	128.58	575251356383170
14:51:09 PM	XLON	2585	128.58	575251356383169
14:51:09 PM	XLON	2704	128.58	575251356383168
14:51:21 PM	XLON	12062	128.58	575251356383314
14:51:23 PM	XLON	4545	128.58	575251356383366
14:51:27 PM	XLON	3197	128.56	575251356383423
14:51:51 PM	XLON	9178	128.58	575251356383566
14:51:52 PM	XLON	7801	128.58	575251356383571
14:52:35 PM	XLON	100	128.62	575251356383720
14:52:35 PM	XLON	5041	128.62	575251356383717
14:52:37 PM	XLON	2227	128.62	575251356383722
14:52:37 PM	XLON	10318	128.62	575251356383721
14:52:40 PM	XLON	100	128.62	575251356383742
14:52:40 PM	XLON	260	128.62	575251356383741
14:52:40 PM	XLON	4474	128.62	575251356383743
14:53:01 PM	XLON	1000	128.64	575251356383812
14:53:01 PM	XLON	11224	128.64	575251356383813
14:53:11 PM	XLON	4247	128.62	575251356383938
14:53:24 PM	XLON	1604	128.68	575251356384038
14:53:30 PM	XLON	2543	128.68	575251356384080
14:53:30 PM	XLON	3088	128.68	575251356384070
14:53:30 PM	XLON	5000	128.68	575251356384069
14:54:00 PM	XLON	2571	128.68	575251356384202
14:54:00 PM	XLON	2572	128.68	575251356384201
14:54:00 PM	XLON	3072	128.68	575251356384203
14:54:20 PM	XLON	2995	128.68	575251356384289
14:54:20 PM	XLON	5000	128.68	575251356384290
14:54:27 PM	XLON	2367	128.68	575251356384368
14:54:27 PM	XLON	2572	128.68	575251356384367
14:54:27 PM	XLON	3994	128.68	575251356384359
14:54:32 PM	XLON	3002	128.68	575251356384374
14:54:38 PM	XLON	145	128.68	575251356384400
14:54:38 PM	XLON	685	128.68	575251356384399
14:54:38 PM	XLON	1069	128.68	575251356384401
14:54:38 PM	XLON	1234	128.68	575251356384398
14:54:59 PM	XLON	1265	128.66	575251356384463
14:54:59 PM	XLON	1385	128.66	575251356384473
14:54:59 PM	XLON	2572	128.66	575251356384471
14:54:59 PM	XLON	2641	128.66	575251356384470
14:54:59 PM	XLON	4007	128.66	575251356384472
14:54:59 PM	XLON	4902	128.66	575251356384462
14:55:00 PM	XLON	4263	128.64	575251356384492
14:55:34 PM	XLON	1090	128.64	575251356384624
14:55:34 PM	XLON	1883	128.64	575251356384625
14:55:34 PM	XLON	2524	128.64	575251356384613
14:55:34 PM	XLON	2571	128.64	575251356384614
14:55:34 PM	XLON	2572	128.64	575251356384612
14:55:38 PM	XLON	1803	128.62	575251356384650
14:55:38 PM	XLON	2083	128.62	575251356384651
14:55:40 PM	XLON	1514	128.60	575251356384663
14:55:40 PM	XLON	10241	128.60	575251356384662
14:55:58 PM	XLON	1000	128.56	575251356384746
14:55:58 PM	XLON	1714	128.56	575251356384748
14:55:58 PM	XLON	4048	128.56	575251356384747
14:56:18 PM	XLON	1315	128.52	575251356384853
14:56:18 PM	XLON	2930	128.52	575251356384852
14:56:19 PM	XLON	2629	128.50	575251356384858
14:56:19 PM	XLON	6600	128.50	575251356384859
14:57:19 PM	XLON	1000	128.50	575251356385025
14:57:24 PM	XLON	2404	128.54	575251356385103
14:57:24 PM	XLON	2571	128.54	575251356385101
14:57:24 PM	XLON	2572	128.54	575251356385102
14:57:24 PM	XLON	2642	128.54	575251356385099
14:57:24 PM	XLON	3300	128.54	575251356385100
14:57:24 PM	XLON	7865	128.54	575251356385104
14:57:30 PM	XLON	824	128.54	575251356385133
14:57:30 PM	XLON	2335	128.54	575251356385134
14:57:30 PM	XLON	9914	128.54	575251356385135
14:57:32 PM	XLON	2429	128.52	575251356385163
14:57:33 PM	XLON	930	128.52	575251356385164
14:57:45 PM	XLON	1594	128.56	575251356385233
14:57:46 PM	XLON	2530	128.56	575251356385246
14:58:43 PM	XLON	1000	128.60	575251356385395
14:58:43 PM	XLON	10440	128.60	575251356385396
14:58:48 PM	XLON	1851	128.60	575251356385414
14:58:55 PM	XLON	3000	128.60	575251356385439
14:58:55 PM	XLON	7487	128.60	575251356385440
14:58:57 PM	XLON	990	128.60	575251356385443
14:58:57 PM	XLON	1960	128.60	575251356385444
14:59:21 PM	XLON	3000	128.60	575251356385476
14:59:21 PM	XLON	6714	128.60	575251356385477
14:59:46 PM	XLON	7310	128.58	575251356385539
14:59:46 PM	XLON	13430	128.60	575251356385534
14:59:47 PM	XLON	1767	128.58	575251356385575
14:59:47 PM	XLON	2650	128.58	575251356385573
14:59:47 PM	XLON	3000	128.58	575251356385574
15:00:17 PM	XLON	6240	128.54	575251356385677
15:00:17 PM	XLON	6900	128.54	575251356385676
15:00:46 PM	XLON	1000	128.54	575251356385832
15:00:46 PM	XLON	1000	128.54	575251356385839
15:00:46 PM	XLON	3000	128.54	575251356385834
15:00:53 PM	XLON	1000	128.54	575251356385897
15:01:30 PM	XLON	972	128.60	575251356386105
15:01:30 PM	XLON	10773	128.60	575251356386106
15:01:30 PM	XLON	12096	128.60	575251356386109
15:01:30 PM	XLON	12764	128.60	575251356386110
15:02:13 PM	XLON	1000	128.58	575251356386255
15:02:27 PM	XLON	1532	128.56	575251356386302
15:02:27 PM	XLON	2571	128.56	575251356386300
15:02:27 PM	XLON	2572	128.56	575251356386301
15:02:27 PM	XLON	94	128.58	575251356386306
15:02:27 PM	XLON	262	128.58	575251356386280
15:02:27 PM	XLON	948	128.58	575251356386305
15:02:27 PM	XLON	2524	128.58	575251356386303
15:02:27 PM	XLON	2571	128.58	575251356386304
15:02:27 PM	XLON	12249	128.58	575251356386281
15:02:30 PM	XLON	1381	128.54	575251356386313
15:02:30 PM	XLON	2178	128.54	575251356386312
15:02:47 PM	XLON	519	128.54	575251356386346
15:02:47 PM	XLON	1000	128.54	575251356386347
15:02:51 PM	XLON	2000	128.54	575251356386367
15:03:24 PM	XLON	1320	128.62	575251356386543
15:03:24 PM	XLON	2000	128.62	575251356386544
15:03:24 PM	XLON	3000	128.62	575251356386542
15:03:24 PM	XLON	4483	128.62	575251356386541
15:03:31 PM	XLON	1992	128.66	575251356386576
15:03:31 PM	XLON	7956	128.66	575251356386577
15:03:38 PM	XLON	6233	128.66	575251356386592
15:25:57 PM	XLON	3300	128.58	575251356391115
15:26:19 PM	XLON	987	128.56	575251356391167
15:26:19 PM	XLON	2574	128.56	575251356391166
15:26:19 PM	XLON	9396	128.56	575251356391163
15:26:21 PM	XLON	579	128.54	575251356391181
15:26:21 PM	XLON	2572	128.54	575251356391180
15:26:21 PM	XLON	2574	128.54	575251356391179
15:26:21 PM	XLON	5753	128.54	575251356391174
15:27:11 PM	XLON	677	128.58	575251356391379
15:27:11 PM	XLON	723	128.58	575251356391381
15:27:11 PM	XLON	2455	128.58	575251356391380
15:27:11 PM	XLON	3195	128.58	575251356391378
15:27:11 PM	XLON	3300	128.58	575251356391377
15:27:11 PM	XLON	12876	128.58	575251356391376
15:28:09 PM	XLON	1583	128.62	575251356391677
15:28:09 PM	XLON	3300	128.62	575251356391676
15:28:09 PM	XLON	11946	128.62	575251356391671
15:29:04 PM	XLON	13185	128.60	575251356391773
15:29:10 PM	XLON	3773	128.60	575251356391806
15:29:10 PM	XLON	6248	128.60	575251356391804
15:29:24 PM	XLON	5244	128.60	575251356391843
15:30:02 PM	XLON	1094	128.72	575251356392028
15:30:02 PM	XLON	3000	128.72	575251356392027
15:30:05 PM	XLON	1395	128.72	575251356392042
15:30:05 PM	XLON	1480	128.72	575251356392041
15:30:07 PM	XLON	684	128.68	575251356392068
15:30:07 PM	XLON	2570	128.68	575251356392069
15:30:07 PM	XLON	658	128.70	575251356392074
15:30:07 PM	XLON	984	128.70	575251356392076
15:30:07 PM	XLON	1261	128.70	575251356392075
15:30:07 PM	XLON	2463	128.70	575251356392072
15:30:07 PM	XLON	2570	128.70	575251356392070
15:30:07 PM	XLON	2572	128.70	575251356392071
15:30:07 PM	XLON	3000	128.70	575251356392073
15:30:07 PM	XLON	8319	128.70	575251356392057
15:30:35 PM	XLON	12811	128.74	575251356392215
15:31:05 PM	XLON	2570	128.74	575251356392309
15:31:05 PM	XLON	2570	128.74	575251356392310
15:31:05 PM	XLON	3000	128.74	575251356392308
15:31:10 PM	XLON	2524	128.72	575251356392325
15:31:10 PM	XLON	2570	128.72	575251356392322
15:31:10 PM	XLON	2570	128.72	575251356392323
15:31:10 PM	XLON	3000	128.72	575251356392324
15:31:12 PM	XLON	3000	128.72	575251356392327
15:31:14 PM	XLON	3000	128.72	575251356392341
15:31:15 PM	XLON	3000	128.72	575251356392342
15:31:22 PM	XLON	3000	128.72	575251356392354
15:31:27 PM	XLON	685	128.72	575251356392375
15:31:27 PM	XLON	2570	128.72	575251356392374
15:31:27 PM	XLON	2570	128.72	575251356392376
15:31:27 PM	XLON	3000	128.72	575251356392373
15:31:32 PM	XLON	3000	128.70	575251356392387
15:31:38 PM	XLON	3000	128.72	575251356392401
15:31:39 PM	XLON	4342	128.70	575251356392405
15:31:39 PM	XLON	8361	128.70	575251356392406
15:32:00 PM	XLON	2570	128.64	575251356392485
15:32:00 PM	XLON	3000	128.64	575251356392484
15:32:06 PM	XLON	3000	128.64	575251356392491
15:32:21 PM	XLON	2570	128.64	575251356392542
15:32:21 PM	XLON	2570	128.64	575251356392543
15:32:21 PM	XLON	3000	128.64	575251356392541
15:32:22 PM	XLON	4679	128.62	575251356392545
15:32:24 PM	XLON	2570	128.62	575251356392556
15:32:24 PM	XLON	2570	128.62	575251356392557
15:32:24 PM	XLON	3000	128.62	575251356392555
15:32:24 PM	XLON	3621	128.62	575251356392554
15:32:24 PM	XLON	4745	128.62	575251356392558
15:32:24 PM	XLON	8866	128.62	575251356392553
15:32:25 PM	XLON	3000	128.62	575251356392559
15:32:44 PM	XLON	955	128.62	575251356392770
15:32:44 PM	XLON	12218	128.62	575251356392771
15:32:49 PM	XLON	538	128.60	575251356392788
15:32:49 PM	XLON	4265	128.60	575251356392789
15:33:03 PM	XLON	3000	128.58	575251356392905
15:33:07 PM	XLON	3000	128.58	575251356392907
15:33:42 PM	XLON	6167	128.60	575251356392993
15:33:56 PM	XLON	685	128.60	575251356393043
15:33:56 PM	XLON	1245	128.60	575251356393044
15:33:56 PM	XLON	2570	128.60	575251356393042
15:33:56 PM	XLON	7163	128.60	575251356393039
15:34:29 PM	XLON	4890	128.52	575251356393206
15:34:35 PM	XLON	601	128.52	575251356393285
15:35:15 PM	XLON	3842	128.50	575251356393407
15:35:20 PM	XLON	3000	128.50	575251356393437
15:36:22 PM	XLON	1956	128.52	575251356393602
15:36:22 PM	XLON	11328	128.52	575251356393603
15:36:22 PM	XLON	2570	128.54	575251356393600
15:37:28 PM	XLON	2570	128.56	575251356393969
15:37:28 PM	XLON	2570	128.56	575251356393970
15:37:28 PM	XLON	3000	128.56	575251356393968
15:37:30 PM	XLON	13039	128.54	575251356393977
15:38:00 PM	XLON	10011	128.54	575251356394047
15:38:03 PM	XLON	9894	128.54	575251356394073
15:38:33 PM	XLON	2570	128.56	575251356394228
15:38:33 PM	XLON	2570	128.56	575251356394229
15:38:33 PM	XLON	2900	128.56	575251356394227
15:38:35 PM	XLON	1374	128.56	575251356394232
15:38:35 PM	XLON	3000	128.56	575251356394231
15:38:43 PM	XLON	2570	128.58	575251356394269
15:38:43 PM	XLON	2570	128.58	575251356394270
15:38:43 PM	XLON	3000	128.58	575251356394268
15:38:52 PM	XLON	2223	128.62	575251356394327
15:38:52 PM	XLON	2570	128.62	575251356394326
15:38:52 PM	XLON	2879	128.62	575251356394325
15:38:53 PM	XLON	3770	128.60	575251356394331
15:39:01 PM	XLON	2570	128.62	575251356394381
15:39:01 PM	XLON	2570	128.62	575251356394382
15:39:01 PM	XLON	2570	128.62	575251356394385
15:39:01 PM	XLON	3000	128.62	575251356394383
15:39:01 PM	XLON	3000	128.62	575251356394384
15:39:04 PM	XLON	685	128.62	575251356394451
15:39:04 PM	XLON	1803	128.62	575251356394450
15:39:04 PM	XLON	2524	128.62	575251356394452
15:39:04 PM	XLON	2570	128.62	575251356394448
15:39:04 PM	XLON	2570	128.62	575251356394449
15:39:04 PM	XLON	15000	128.62	575251356394456
15:39:05 PM	XLON	2570	128.62	575251356394457
15:39:06 PM	XLON	8235	128.62	575251356394458
15:39:08 PM	XLON	188	128.62	575251356394468
15:39:08 PM	XLON	1439	128.62	575251356394469
15:39:08 PM	XLON	2570	128.62	575251356394467
15:39:08 PM	XLON	4736	128.62	575251356394474
15:39:18 PM	XLON	12062	128.58	575251356394500
15:39:44 PM	XLON	2570	128.60	575251356394564
15:40:20 PM	XLON	3000	128.60	575251356394686
15:40:22 PM	XLON	3200	128.60	575251356394702
15:40:22 PM	XLON	7229	128.60	575251356394703
15:42:08 PM	XLON	1415	128.60	575251356395045
15:42:08 PM	XLON	2395	128.60	575251356395046
15:42:08 PM	XLON	2570	128.60	575251356395042
15:42:08 PM	XLON	2570	128.60	575251356395043
15:42:08 PM	XLON	3000	128.60	575251356395044
15:42:08 PM	XLON	11151	128.60	575251356395038
15:42:18 PM	XLON	595	128.58	575251356395081
15:42:18 PM	XLON	2524	128.60	575251356395075
15:42:18 PM	XLON	2570	128.60	575251356395076
15:42:32 PM	XLON	985	128.58	575251356395120
15:42:32 PM	XLON	2547	128.58	575251356395112
15:42:32 PM	XLON	2570	128.58	575251356395119
15:42:32 PM	XLON	3000	128.58	575251356395118
15:42:32 PM	XLON	9291	128.58	575251356395113
15:42:47 PM	XLON	3940	128.58	575251356395191
15:43:11 PM	XLON	608	128.66	575251356395290
15:43:11 PM	XLON	2570	128.66	575251356395288
15:43:11 PM	XLON	2570	128.66	575251356395289
15:43:11 PM	XLON	3000	128.66	575251356395287
15:43:27 PM	XLON	2570	128.64	575251356395386
15:43:27 PM	XLON	2570	128.64	575251356395387
15:43:27 PM	XLON	9195	128.64	575251356395384
15:43:27 PM	XLON	6	128.66	575251356395388
15:43:27 PM	XLON	161	128.66	575251356395392
15:43:27 PM	XLON	1058	128.66	575251356395393
15:43:27 PM	XLON	1826	128.66	575251356395394
15:43:27 PM	XLON	2524	128.66	575251356395391
15:43:27 PM	XLON	2570	128.66	575251356395389
15:43:27 PM	XLON	2570	128.66	575251356395390
15:43:29 PM	XLON	685	128.64	575251356395395
15:43:41 PM	XLON	4811	128.62	575251356395407
15:43:58 PM	XLON	1099	128.66	575251356395473
15:43:58 PM	XLON	1132	128.66	575251356395481
15:43:58 PM	XLON	2570	128.66	575251356395472
15:43:58 PM	XLON	2570	128.66	575251356395474
15:44:39 PM	XLON	6	128.66	575251356395578
15:44:39 PM	XLON	2570	128.66	575251356395579
15:44:45 PM	XLON	2570	128.66	575251356395596
15:45:06 PM	XLON	2009	128.66	575251356395660
15:45:06 PM	XLON	2570	128.66	575251356395659
15:45:06 PM	XLON	3000	128.66	575251356395658
15:45:13 PM	XLON	9987	128.66	575251356395703
15:45:29 PM	XLON	4509	128.66	575251356395787
15:45:29 PM	XLON	10708	128.66	575251356395786
15:45:44 PM	XLON	2649	128.66	575251356395817
15:45:44 PM	XLON	4780	128.66	575251356395818
15:45:48 PM	XLON	6	128.66	575251356395831
15:45:51 PM	XLON	7	128.66	575251356395837
15:45:56 PM	XLON	6	128.66	575251356395841
15:45:56 PM	XLON	2570	128.66	575251356395842
15:45:56 PM	XLON	2570	128.66	575251356395843
15:46:01 PM	XLON	1343	128.66	575251356395849
15:46:01 PM	XLON	2570	128.66	575251356395850
15:46:01 PM	XLON	2570	128.66	575251356395851
15:46:08 PM	XLON	2570	128.66	575251356395868
15:46:08 PM	XLON	2570	128.66	575251356395869
15:46:08 PM	XLON	3000	128.66	575251356395867
15:46:09 PM	XLON	3897	128.64	575251356395872
15:46:16 PM	XLON	7455	128.64	575251356395891
15:46:31 PM	XLON	13448	128.64	575251356395901
15:46:47 PM	XLON	3300	128.62	575251356395990
15:46:54 PM	XLON	3000	128.62	575251356396040
15:46:56 PM	XLON	1300	128.62	575251356396089
15:46:56 PM	XLON	2570	128.62	575251356396090
15:46:56 PM	XLON	2570	128.62	575251356396091
15:46:56 PM	XLON	3000	128.62	575251356396088
15:47:02 PM	XLON	5	128.62	575251356396150
15:47:02 PM	XLON	1855	128.62	575251356396151
15:47:03 PM	XLON	7	128.62	575251356396161
15:47:03 PM	XLON	685	128.62	575251356396160
15:47:03 PM	XLON	976	128.62	575251356396159
15:47:05 PM	XLON	2635	128.62	575251356396174
15:47:06 PM	XLON	685	128.62	575251356396188
15:47:06 PM	XLON	3736	128.62	575251356396187
15:47:25 PM	XLON	2064	128.62	575251356396260
15:47:34 PM	XLON	787	128.62	575251356396370
15:47:34 PM	XLON	2570	128.62	575251356396371
15:47:34 PM	XLON	2570	128.62	575251356396372
15:47:47 PM	XLON	2570	128.62	575251356396397
15:47:52 PM	XLON	4124	128.60	575251356396428
15:47:52 PM	XLON	6667	128.60	575251356396427
15:47:52 PM	XLON	6283	128.62	575251356396425
15:47:59 PM	XLON	1242	128.60	575251356396446
15:48:07 PM	XLON	668	128.64	575251356396530
15:48:07 PM	XLON	3000	128.64	575251356396529
15:48:07 PM	XLON	4325	128.64	575251356396528
15:48:09 PM	XLON	1803	128.64	575251356396544
15:48:09 PM	XLON	2194	128.64	575251356396545
15:48:47 PM	XLON	8	128.64	575251356396688
15:48:47 PM	XLON	685	128.64	575251356396689
15:48:52 PM	XLON	3904	128.64	575251356396718
15:49:03 PM	XLON	13576	128.62	575251356396733
15:49:55 PM	XLON	2345	128.64	575251356396898
15:49:55 PM	XLON	9745	128.64	575251356396899
15:50:01 PM	XLON	6600	128.62	575251356396941
15:50:15 PM	XLON	145	128.60	575251356397000
15:50:15 PM	XLON	7335	128.60	575251356396999
15:50:20 PM	XLON	6043	128.58	575251356397024
15:50:25 PM	XLON	1027	128.58	575251356397040
15:50:25 PM	XLON	3419	128.58	575251356397054
15:51:52 PM	XLON	7	128.64	575251356397285
15:51:55 PM	XLON	4850	128.64	575251356397287
15:51:59 PM	XLON	449	128.64	575251356397294
15:51:59 PM	XLON	685	128.64	575251356397295
15:52:10 PM	XLON	8115	128.66	575251356397378
15:52:38 PM	XLON	1957	128.66	575251356397597
15:52:38 PM	XLON	2181	128.66	575251356397458
15:52:38 PM	XLON	2465	128.66	575251356397459
15:52:38 PM	XLON	2570	128.66	575251356397570
15:52:38 PM	XLON	2570	128.66	575251356397571
15:52:38 PM	XLON	2570	128.66	575251356397596
15:52:38 PM	XLON	2681	128.66	575251356397569
15:52:38 PM	XLON	3376	128.66	575251356397572
15:52:38 PM	XLON	3444	128.66	575251356397460
15:52:42 PM	XLON	2570	128.70	575251356397673
15:52:42 PM	XLON	2570	128.70	575251356397674
15:52:42 PM	XLON	3000	128.70	575251356397672
15:52:44 PM	XLON	1000	128.68	575251356397691
15:52:55 PM	XLON	12046	128.72	575251356397749
15:53:00 PM	XLON	808	128.72	575251356397754
15:53:00 PM	XLON	2570	128.72	575251356397755
15:53:00 PM	XLON	2570	128.72	575251356397756
15:53:02 PM	XLON	1000	128.70	575251356397765
15:53:06 PM	XLON	13356	128.74	575251356397780
15:53:08 PM	XLON	6617	128.74	575251356397785
15:53:18 PM	XLON	1310	128.72	575251356397852
15:53:18 PM	XLON	2524	128.72	575251356397848
15:53:18 PM	XLON	2570	128.72	575251356397850
15:53:18 PM	XLON	3000	128.72	575251356397849
15:53:18 PM	XLON	3968	128.72	575251356397851
15:53:18 PM	XLON	13323	128.72	575251356397837
15:53:21 PM	XLON	4798	128.70	575251356397865
15:53:25 PM	XLON	3000	128.68	575251356397919
15:54:23 PM	XLON	824	128.76	575251356398088
15:54:23 PM	XLON	2524	128.76	575251356398091
15:54:23 PM	XLON	2570	128.76	575251356398089
15:54:23 PM	XLON	2570	128.76	575251356398090
15:54:23 PM	XLON	3000	128.76	575251356398092
15:54:25 PM	XLON	2524	128.76	575251356398094
15:54:25 PM	XLON	2570	128.76	575251356398093
15:54:25 PM	XLON	2570	128.76	575251356398095
15:54:25 PM	XLON	3000	128.76	575251356398096
15:54:26 PM	XLON	4000	128.78	575251356398098
15:54:26 PM	XLON	6610	128.78	575251356398099
15:54:44 PM	XLON	4492	128.82	575251356398139
15:54:44 PM	XLON	8928	128.82	575251356398138
15:55:23 PM	XLON	1000	128.86	575251356398257
15:55:23 PM	XLON	2524	128.86	575251356398261
15:55:23 PM	XLON	2570	128.86	575251356398262
15:55:23 PM	XLON	3000	128.86	575251356398260
15:55:23 PM	XLON	5000	128.86	575251356398256
15:55:23 PM	XLON	5133	128.86	575251356398263
15:55:23 PM	XLON	7087	128.86	575251356398258
15:55:25 PM	XLON	824	128.86	575251356398267
15:55:25 PM	XLON	2524	128.86	575251356398266
15:55:25 PM	XLON	3000	128.86	575251356398268
15:55:25 PM	XLON	3867	128.86	575251356398265
15:55:26 PM	XLON	2570	128.86	575251356398269
15:55:26 PM	XLON	2570	128.86	575251356398270
15:55:26 PM	XLON	3000	128.86	575251356398271
15:55:37 PM	XLON	44	128.84	575251356398320
15:55:37 PM	XLON	12748	128.84	575251356398312
15:55:55 PM	XLON	2338	128.84	575251356398352
15:55:55 PM	XLON	6660	128.84	575251356398351
15:55:55 PM	XLON	12988	128.84	575251356398349
15:55:56 PM	XLON	2626	128.84	575251356398353
15:56:07 PM	XLON	366	128.84	575251356398366
15:56:58 PM	XLON	11283	128.86	575251356398531
15:57:01 PM	XLON	12412	128.86	575251356398577
15:57:01 PM	XLON	2524	128.88	575251356398575
15:57:01 PM	XLON	2570	128.88	575251356398574
15:57:01 PM	XLON	2570	128.88	575251356398576
15:57:01 PM	XLON	3000	128.88	575251356398573
15:57:16 PM	XLON	7127	128.88	575251356398624
15:57:29 PM	XLON	754	128.86	575251356398645
15:57:29 PM	XLON	1000	128.86	575251356398647
15:57:29 PM	XLON	3000	128.86	575251356398646
15:57:29 PM	XLON	6929	128.86	575251356398648
15:57:38 PM	XLON	685	128.88	575251356398690
15:58:25 PM	XLON	2570	128.94	575251356398844
15:58:25 PM	XLON	2570	128.94	575251356398845
15:58:25 PM	XLON	3000	128.94	575251356398843
15:58:29 PM	XLON	1697	128.92	575251356398855
15:58:29 PM	XLON	11877	128.92	575251356398854
15:58:55 PM	XLON	2002	129.00	575251356399007
15:58:55 PM	XLON	2214	129.00	575251356399006
15:58:55 PM	XLON	7939	129.00	575251356399008
15:59:04 PM	XLON	11022	129.00	575251356399028
15:59:20 PM	XLON	11612	129.00	575251356399085
15:59:26 PM	XLON	3959	128.98	575251356399103
15:59:32 PM	XLON	1717	128.96	575251356399169
15:59:32 PM	XLON	4005	128.96	575251356399154
15:59:56 PM	XLON	1960	128.98	575251356399284
15:59:56 PM	XLON	2570	128.98	575251356399285
16:04:21 PM	XLON	9963	128.90	575251356400821
16:04:24 PM	XLON	7028	128.90	575251356400835
16:07:03 PM	XLON	2789	128.80	575251356401459
16:07:03 PM	XLON	7809	128.80	575251356401460
16:08:20 PM	XLON	337	128.70	575251356401788
16:08:20 PM	XLON	362	128.70	575251356401787
16:08:20 PM	XLON	824	128.70	575251356401785
16:08:20 PM	XLON	2570	128.70	575251356401786
16:08:57 PM	XLON	273	128.70	575251356402025
16:08:57 PM	XLON	628	128.70	575251356402021
16:08:57 PM	XLON	2002	128.70	575251356402022
16:08:57 PM	XLON	2570	128.70	575251356402023
16:08:57 PM	XLON	2570	128.70	575251356402024
16:09:12 PM	XLON	2570	128.78	575251356402273
16:09:12 PM	XLON	2570	128.78	575251356402274
16:09:12 PM	XLON	2814	128.78	575251356402275
16:09:12 PM	XLON	3000	128.78	575251356402272
16:09:13 PM	XLON	386	128.76	575251356402294
16:09:13 PM	XLON	685	128.76	575251356402293
16:09:13 PM	XLON	2000	128.76	575251356402292
16:09:14 PM	XLON	685	128.76	575251356402309
16:09:14 PM	XLON	1613	128.76	575251356402308
16:09:14 PM	XLON	2570	128.76	575251356402306
16:09:14 PM	XLON	2570	128.76	575251356402307
16:09:14 PM	XLON	3000	128.76	575251356402310
16:09:21 PM	XLON	585	128.76	575251356402355
16:09:31 PM	XLON	7329	128.76	575251356402393
16:09:34 PM	XLON	2570	128.72	575251356402407
16:09:39 PM	XLON	2570	128.72	575251356402417
16:09:39 PM	XLON	2570	128.72	575251356402418
16:10:00 PM	XLON	2570	128.70	575251356402493
16:10:00 PM	XLON	2570	128.70	575251356402494
16:10:06 PM	XLON	1987	128.66	575251356402571
16:10:06 PM	XLON	2570	128.66	575251356402570
16:10:06 PM	XLON	3000	128.66	575251356402569
16:10:14 PM	XLON	770	128.68	575251356402642
16:10:14 PM	XLON	1427	128.68	575251356402643
16:10:51 PM	XLON	12805	128.64	575251356402750
16:11:05 PM	XLON	337	128.62	575251356402820
16:11:05 PM	XLON	685	128.62	575251356402817
16:11:05 PM	XLON	824	128.62	575251356402819
16:11:05 PM	XLON	1393	128.62	575251356402821
16:11:05 PM	XLON	1504	128.62	575251356402818
16:11:26 PM	XLON	263	128.62	575251356402924
16:11:26 PM	XLON	2766	128.62	575251356402923
16:12:07 PM	XLON	1461	128.58	575251356403066
16:12:07 PM	XLON	2500	128.58	575251356403064
16:12:07 PM	XLON	2753	128.58	575251356403065
16:12:22 PM	XLON	3000	128.60	575251356403171
16:12:22 PM	XLON	6178	128.60	575251356403170
16:14:05 PM	XLON	598	128.62	575251356403602
16:14:06 PM	XLON	3000	128.62	575251356403610
16:14:07 PM	XLON	685	128.62	575251356403614
16:14:09 PM	XLON	1529	128.60	575251356403628
16:14:09 PM	XLON	10904	128.60	575251356403629
16:14:09 PM	XLON	207	128.62	575251356403640
16:14:09 PM	XLON	2753	128.62	575251356403639
16:14:09 PM	XLON	2766	128.62	575251356403638
16:14:09 PM	XLON	3000	128.62	575251356403637
16:14:09 PM	XLON	3109	128.62	575251356403641
16:14:20 PM	XLON	2852	128.60	575251356403687
16:14:50 PM	XLON	2442	128.56	575251356403787
16:14:50 PM	XLON	2442	128.56	575251356403788
16:14:50 PM	XLON	2852	128.56	575251356403789
16:14:50 PM	XLON	362	128.58	575251356403786
16:14:50 PM	XLON	1099	128.58	575251356403785
16:14:50 PM	XLON	5001	128.58	575251356403784
16:15:51 PM	XLON	375	128.62	575251356404048
16:15:51 PM	XLON	663	128.62	575251356404049
16:15:51 PM	XLON	4860	128.62	575251356404047
16:16:23 PM	XLON	3690	128.58	575251356404227
16:16:23 PM	XLON	3690	128.58	575251356404229
16:17:44 PM	XLON	1793	128.48	575251356404425
16:17:44 PM	XLON	2879	128.48	575251356404420
16:17:44 PM	XLON	2887	128.48	575251356404419
16:17:44 PM	XLON	4938	128.48	575251356404422
16:18:12 PM	XLON	225	128.44	575251356404645
16:18:15 PM	XLON	2225	128.44	575251356404655
16:19:19 PM	XLON	1231	128.50	575251356404925
16:19:19 PM	XLON	4245	128.50	575251356404924
16:19:26 PM	XLON	6255	128.50	575251356405018
16:20:23 PM	XLON	9021	128.50	575251356405302
16:20:29 PM	XLON	600	128.50	575251356405348
16:20:29 PM	XLON	12890	128.50	575251356405349
16:20:36 PM	XLON	39	128.50	575251356405386
16:20:36 PM	XLON	1250	128.50	575251356405387
16:20:53 PM	XLON	686	128.50	575251356405474
16:20:53 PM	XLON	2766	128.50	575251356405473
16:20:53 PM	XLON	7459	128.52	575251356405460
16:21:34 PM	XLON	9769	128.50	575251356405796
16:22:09 PM	XLON	5424	128.48	575251356405951
16:23:06 PM	XLON	6344	128.48	575251356406126
16:23:36 PM	XLON	5606	128.46	575251356406278
16:24:25 PM	XLON	5274	128.44	575251356406504
16:25:29 PM	XLON	3833	128.52	575251356407023
16:26:29 PM	XLON	10026	128.56	575251356407322
16:26:30 PM	XLON	10026	128.56	575251356407337
16:27:11 PM	XLON	4996	128.58	575251356407728
16:27:39 PM	XLON	311	128.58	575251356407845
16:27:39 PM	XLON	3500	128.58	575251356407844
16:27:39 PM	XLON	5831	128.58	575251356407843
16:28:45 PM	XLON	3000	128.58	575251356408252
16:28:49 PM	XLON	156	128.58	575251356408278
16:28:50 PM	XLON	275	128.58	575251356408286
16:28:51 PM	XLON	3741	128.56	575251356408292
16:28:51 PM	XLON	3741	128.56	575251356408296
16:29:27 PM	XLON	2554	128.58	575251356408552
16:29:39 PM	XLON	3000	128.58	575251356408660
16:29:45 PM	XLON	4040	128.56	575251356408728

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSMFWAEESEEW

Date		Source	Headline
7th May 2024	7:00 am	RNS	Change in reporting to reflect reshaped Group
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account