Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.44
Bid: 68.40
Ask: 68.44
Change: 0.00 (0.00%)
Spread: 0.04 (0.058%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 68.44
VOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

15 Feb 2023 18:15

RNS Number : 0681Q
Vodafone Group Plc
15 February 2023
 

15 February 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:

15 February 2023

Number of ordinary shares of 2020/21 US cents each purchased:

172,918

 

Highest price paid per share (pence):

98.00

Lowest price paid per share (pence):

97.93

Volume weighted average price paid per share (pence):

97.99

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,693,561,270 of its ordinary shares in treasury and has 27,124,694,788 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 February 2023 Goldman Sachs (as principal) elected to purchase 172,918 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 15 February 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

97.99

172,918

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:18:39 AM

XLON

341

98.00

712578640646778

08:18:39 AM

XLON

2882

98.00

712578640646777

08:18:53 AM

XLON

3278

98.00

712578640646805

08:19:08 AM

XLON

5791

97.97

712578640646829

09:01:46 AM

XLON

641

98.00

712578640651269

09:01:51 AM

XLON

2945

98.00

712578640651272

09:01:52 AM

XLON

875

98.00

712578640651276

09:01:52 AM

XLON

6732

98.00

712578640651278

09:01:52 AM

XLON

11108

98.00

712578640651277

09:01:53 AM

XLON

5392

98.00

712578640651279

09:02:00 AM

XLON

8676

98.00

712578640651303

09:02:01 AM

XLON

5964

98.00

712578640651313

09:02:13 AM

XLON

900

98.00

712578640651345

09:02:13 AM

XLON

3084

98.00

712578640651344

09:02:13 AM

XLON

4172

98.00

712578640651343

09:02:13 AM

XLON

5970

98.00

712578640651346

09:02:54 AM

XLON

4195

98.00

712578640651383

09:03:02 AM

XLON

1952

97.94

712578640651406

09:03:36 AM

XLON

13331

97.93

712578640651432

09:03:46 AM

XLON

2665

97.96

712578640651464

09:03:46 AM

XLON

4670

97.96

712578640651465

09:04:35 AM

XLON

3581

98.00

712578640651531

09:04:50 AM

XLON

2846

98.00

712578640651536

09:04:50 AM

XLON

3187

98.00

712578640651534

09:04:50 AM

XLON

4200

98.00

712578640651535

09:04:55 AM

XLON

2057

98.00

712578640651552

09:07:33 AM

XLON

2985

98.00

712578640651761

09:07:33 AM

XLON

4841

98.00

712578640651759

09:07:33 AM

XLON

5499

98.00

712578640651760

09:07:35 AM

XLON

2933

97.97

712578640651767

09:07:47 AM

XLON

4349

97.95

712578640651778

09:07:47 AM

XLON

3113

97.97

712578640651779

09:07:49 AM

XLON

12209

98.00

712578640651788

09:07:50 AM

XLON

12878

98.00

712578640651791

09:07:52 AM

XLON

12676

98.00

712578640651807

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFSFAIEDSEFE
Date   Source Headline
1st May 20247:00 amRNSTotal Voting Rights
16th Apr 20247:00 amRNSVodafone Business CEO Appointed
2nd Apr 20247:00 amRNSTotal Voting Rights
28th Mar 20248:53 amRNSDirector/PDMR Shareholding
18th Mar 20247:00 amRNSDirector/PDMR Shareholding
15th Mar 20247:00 amRNSSale of Vodafone Italy and capital return
13th Mar 202411:47 amRNSDirector/PDMR Shareholding
28th Feb 20247:03 amRNSUpdate regarding Vodafone Italy
14th Feb 20247:00 amRNSDirectorate Change
9th Feb 20244:41 pmRNSDirector/PDMR Shareholding
9th Feb 20243:07 pmRNSDirector/PDMR Shareholding
6th Feb 202411:45 amRNSDirector/PDMR Shareholding
5th Feb 20247:00 amRNSVodafone Q3 FY24 Trading Update
1st Feb 20249:00 amRNSBlock listing Interim Review
1st Feb 20247:00 amRNSTotal Voting Rights
16th Jan 20247:00 amRNSVodafone and Microsoft Partnership
2nd Jan 20247:00 amRNSTotal Voting Rights
18th Dec 202310:06 amRNSStatement on Iliad announcement relating to Italy
1st Dec 20237:00 amRNSTotal Voting Rights
20th Nov 202311:49 amRNSDirector/PDMR Shareholding
14th Nov 20237:00 amRNSHalf-year Report
13th Nov 20237:00 amRNSStrategic Partnership with Accenture
7th Nov 20237:00 amRNSCall Option Exercise and Related Cancellation
1st Nov 20237:00 amRNSTotal Voting Rights
31st Oct 20237:00 amRNSSale of Vodafone Spain
2nd Oct 20237:00 amRNSTotal Voting Rights
18th Sep 202311:53 amRNSDirector Declaration
1st Sep 20237:00 amRNSTotal Voting Rights
17th Aug 20233:49 pmRNSDirector/PDMR Shareholding - replacement
10th Aug 20234:31 pmRNSDirector/PDMR Shareholding
10th Aug 202312:32 pmRNSDirector/PDMR Shareholding
9th Aug 20239:45 amRNSDirector/PDMR Shareholding
4th Aug 20233:44 pmRNSDirector/PDMR Shareholding
2nd Aug 202311:46 amRNSNATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 20239:00 amRNSBlock listing Interim Review
1st Aug 20237:00 amRNSTotal Voting Rights
28th Jul 20234:00 pmRNSDirector/PDMR Shareholding
27th Jul 20233:02 pmRNSMajor Shareholding Notification
25th Jul 202312:44 pmRNSResult of AGM
24th Jul 20237:00 amRNSVODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 20237:00 amRNSVodafone Q1 FY24 Trading Update
18th Jul 20237:00 amRNSUpdate on Vantage Towers Co-Control Partnership
14th Jul 20232:11 pmRNSMajor Shareholding Notification
7th Jul 20233:00 pmRNSDirector/PDMR Shareholding
3rd Jul 20237:00 amRNSTotal Voting Rights
29th Jun 20231:12 pmRNSDirector/PDMR Shareholding
27th Jun 202312:52 pmRNSDirector/PDMR Shareholding
22nd Jun 20237:00 amRNS2023 Annual Report on Form 20-F
14th Jun 202311:04 amRNSMERGER OF VODAFONE UK & THREE UK
2nd Jun 20237:52 amRNSVodafone Announces Final Results of Tender Offers

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.