Last checked at 24 Nov 2022 17:43
24 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 24 November 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,521 |
Highest price paid per share (pence): | 92.80 |
Lowest price paid per share (pence): | 90.98 |
Volume weighted average price paid per share (pence): | 92.19 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,366,263,851 of its ordinary shares in treasury and has 27,451,992,207 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 November 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 92.19 | 6,074,521 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:46:52 AM | XLON | 3487 | 91.20 | 661245191528381 |
08:46:52 AM | XLON | 4577 | 91.21 | 661245191528379 |
08:47:25 AM | XLON | 10884 | 91.22 | 661245191528426 |
08:48:14 AM | XLON | 1642 | 91.20 | 661245191528491 |
08:48:14 AM | XLON | 1762 | 91.20 | 661245191528490 |
08:48:14 AM | XLON | 3461 | 91.20 | 661245191528486 |
08:49:05 AM | XLON | 7045 | 91.25 | 661245191528580 |
08:49:31 AM | XLON | 3379 | 91.28 | 661245191528619 |
08:50:01 AM | XLON | 1936 | 91.32 | 661245191528657 |
08:50:05 AM | XLON | 7774 | 91.33 | 661245191528661 |
08:50:58 AM | XLON | 1702 | 91.35 | 661245191528740 |
08:50:58 AM | XLON | 3533 | 91.35 | 661245191528741 |
08:51:14 AM | XLON | 3751 | 91.35 | 661245191528766 |
08:51:19 AM | XLON | 10175 | 91.33 | 661245191528785 |
08:51:19 AM | XLON | 4338 | 91.34 | 661245191528787 |
08:53:01 AM | XLON | 2900 | 91.38 | 661245191528893 |
08:53:20 AM | XLON | 1600 | 91.39 | 661245191528906 |
08:53:20 AM | XLON | 3604 | 91.39 | 661245191528907 |
08:53:29 AM | XLON | 1114 | 91.40 | 661245191528921 |
08:53:29 AM | XLON | 2034 | 91.40 | 661245191528920 |
08:53:32 AM | XLON | 495 | 91.39 | 661245191528922 |
08:53:32 AM | XLON | 2642 | 91.39 | 661245191528923 |
08:54:13 AM | XLON | 92 | 91.41 | 661245191528970 |
08:54:34 AM | XLON | 281 | 91.41 | 661245191528997 |
08:54:41 AM | XLON | 1 | 91.42 | 661245191529007 |
08:54:47 AM | XLON | 14556 | 91.43 | 661245191529014 |
08:55:36 AM | XLON | 111 | 91.49 | 661245191529073 |
08:55:36 AM | XLON | 8687 | 91.49 | 661245191529072 |
08:55:37 AM | XLON | 7331 | 91.49 | 661245191529080 |
08:56:47 AM | XLON | 5924 | 91.55 | 661245191529226 |
08:56:51 AM | XLON | 5189 | 91.53 | 661245191529236 |
08:57:18 AM | XLON | 6380 | 91.43 | 661245191529295 |
08:59:12 AM | XLON | 1486 | 91.45 | 661245191529431 |
08:59:12 AM | XLON | 1876 | 91.45 | 661245191529432 |
08:59:56 AM | XLON | 1888 | 91.44 | 661245191529494 |
09:00:03 AM | XLON | 1676 | 91.44 | 661245191529503 |
09:00:30 AM | XLON | 3716 | 91.46 | 661245191529533 |
09:01:14 AM | XLON | 3215 | 91.43 | 661245191529581 |
09:01:29 AM | XLON | 4047 | 91.40 | 661245191529605 |
09:01:29 AM | XLON | 7542 | 91.40 | 661245191529600 |
09:01:57 AM | XLON | 7572 | 91.29 | 661245191529672 |
09:02:07 AM | XLON | 17 | 91.26 | 661245191529727 |
09:02:35 AM | XLON | 4600 | 91.28 | 661245191529815 |
09:02:56 AM | XLON | 9030 | 91.28 | 661245191529868 |
09:03:03 AM | XLON | 4207 | 91.26 | 661245191529888 |
09:03:50 AM | XLON | 3120 | 91.22 | 661245191529951 |
09:03:50 AM | XLON | 4817 | 91.22 | 661245191529950 |
09:04:59 AM | XLON | 1747 | 91.21 | 661245191530030 |
09:04:59 AM | XLON | 3052 | 91.21 | 661245191530032 |
09:04:59 AM | XLON | 3604 | 91.21 | 661245191530031 |
09:05:05 AM | XLON | 7437 | 91.12 | 661245191530037 |
09:05:31 AM | XLON | 3310 | 91.08 | 661245191530074 |
09:06:18 AM | XLON | 1924 | 91.07 | 661245191530109 |
09:06:18 AM | XLON | 2446 | 91.07 | 661245191530108 |
09:06:18 AM | XLON | 4660 | 91.07 | 661245191530106 |
09:07:35 AM | XLON | 3131 | 91.24 | 661245191530216 |
09:08:21 AM | XLON | 1688 | 91.33 | 661245191530251 |
09:08:21 AM | XLON | 2101 | 91.34 | 661245191530252 |
09:08:26 AM | XLON | 376 | 91.33 | 661245191530253 |
09:08:30 AM | XLON | 96 | 91.33 | 661245191530254 |
09:08:35 AM | XLON | 58 | 91.33 | 661245191530255 |
09:08:35 AM | XLON | 116 | 91.33 | 661245191530256 |
09:08:38 AM | XLON | 3756 | 91.31 | 661245191530260 |
09:08:38 AM | XLON | 5810 | 91.31 | 661245191530258 |
09:09:15 AM | XLON | 1769 | 91.24 | 661245191530310 |
09:09:15 AM | XLON | 1306 | 91.25 | 661245191530312 |
09:09:15 AM | XLON | 1712 | 91.25 | 661245191530311 |
09:09:15 AM | XLON | 8999 | 91.25 | 661245191530306 |
09:09:36 AM | XLON | 3499 | 91.17 | 661245191530342 |
09:10:34 AM | XLON | 9767 | 91.16 | 661245191530452 |
09:11:16 AM | XLON | 4895 | 91.08 | 661245191530512 |
09:11:41 AM | XLON | 6226 | 91.11 | 661245191530571 |
09:13:10 AM | XLON | 1598 | 91.05 | 661245191530679 |
09:13:10 AM | XLON | 1639 | 91.05 | 661245191530680 |
09:13:10 AM | XLON | 3765 | 91.05 | 661245191530681 |
09:13:10 AM | XLON | 3770 | 91.05 | 661245191530678 |
09:14:00 AM | XLON | 11378 | 91.02 | 661245191530726 |
09:15:00 AM | XLON | 1610 | 91.03 | 661245191530816 |
09:15:00 AM | XLON | 3096 | 91.03 | 661245191530815 |
09:15:00 AM | XLON | 2532 | 91.04 | 661245191530817 |
09:15:18 AM | XLON | 3516 | 91.04 | 661245191530874 |
09:16:11 AM | XLON | 5089 | 91.02 | 661245191530936 |
09:16:19 AM | XLON | 4261 | 91.05 | 661245191530976 |
09:17:33 AM | XLON | 3214 | 91.07 | 661245191531100 |
09:18:11 AM | XLON | 1605 | 91.13 | 661245191531139 |
09:18:11 AM | XLON | 2666 | 91.13 | 661245191531140 |
09:18:45 AM | XLON | 7937 | 91.13 | 661245191531170 |
09:18:46 AM | XLON | 1658 | 91.13 | 661245191531172 |
09:18:46 AM | XLON | 2149 | 91.13 | 661245191531173 |
09:20:51 AM | XLON | 6361 | 91.26 | 661245191531284 |
09:20:58 AM | XLON | 7594 | 91.25 | 661245191531292 |
09:21:25 AM | XLON | 4125 | 91.27 | 661245191531378 |
09:22:21 AM | XLON | 1529 | 91.31 | 661245191531480 |
09:22:21 AM | XLON | 946 | 91.32 | 661245191531482 |
09:22:21 AM | XLON | 1531 | 91.32 | 661245191531481 |
09:22:22 AM | XLON | 12122 | 91.30 | 661245191531484 |
09:23:32 AM | XLON | 4520 | 91.34 | 661245191531680 |
09:23:34 AM | XLON | 3881 | 91.34 | 661245191531683 |
09:23:56 AM | XLON | 5552 | 91.33 | 661245191531739 |
09:24:30 AM | XLON | 4005 | 91.28 | 661245191531818 |
09:25:39 AM | XLON | 7909 | 91.22 | 661245191531897 |
09:26:05 AM | XLON | 3663 | 91.17 | 661245191531932 |
09:27:00 AM | XLON | 4472 | 91.17 | 661245191531980 |
09:28:31 AM | XLON | 1845 | 91.17 | 661245191532098 |
09:28:31 AM | XLON | 3654 | 91.17 | 661245191532099 |
09:28:46 AM | XLON | 2 | 91.15 | 661245191532101 |
09:29:03 AM | XLON | 13943 | 91.16 | 661245191532125 |
09:29:42 AM | XLON | 6958 | 91.21 | 661245191532340 |
09:30:04 AM | XLON | 4605 | 91.17 | 661245191532401 |
09:30:27 AM | XLON | 5577 | 91.16 | 661245191532426 |
09:30:29 AM | XLON | 3258 | 91.13 | 661245191532435 |
09:30:36 AM | XLON | 6284 | 91.11 | 661245191532490 |
09:30:42 AM | XLON | 3186 | 91.11 | 661245191532508 |
09:30:48 AM | XLON | 3722 | 91.08 | 661245191532523 |
09:33:21 AM | XLON | 1832 | 91.24 | 661245191532776 |
09:33:29 AM | XLON | 3237 | 91.23 | 661245191532803 |
09:33:32 AM | XLON | 265 | 91.23 | 661245191532812 |
09:33:39 AM | XLON | 14804 | 91.22 | 661245191532830 |
09:33:41 AM | XLON | 2085 | 91.21 | 661245191532838 |
09:33:42 AM | XLON | 2085 | 91.21 | 661245191532840 |
09:33:43 AM | XLON | 3034 | 91.21 | 661245191532841 |
09:34:06 AM | XLON | 1826 | 91.34 | 661245191532864 |
09:35:05 AM | XLON | 7588 | 91.35 | 661245191532918 |
09:35:13 AM | XLON | 1496 | 91.34 | 661245191532933 |
09:35:22 AM | XLON | 380 | 91.34 | 661245191532938 |
09:35:51 AM | XLON | 1583 | 91.36 | 661245191532944 |
09:36:06 AM | XLON | 326 | 91.36 | 661245191532958 |
09:36:49 AM | XLON | 1644 | 91.41 | 661245191533011 |
09:36:49 AM | XLON | 4777 | 91.41 | 661245191533012 |
09:36:49 AM | XLON | 6421 | 91.41 | 661245191533010 |
09:37:27 AM | XLON | 1660 | 91.44 | 661245191533135 |
09:37:43 AM | XLON | 1696 | 91.42 | 661245191533158 |
09:37:43 AM | XLON | 3000 | 91.42 | 661245191533159 |
09:37:45 AM | XLON | 1935 | 91.48 | 661245191533238 |
09:37:57 AM | XLON | 3000 | 91.38 | 661245191533259 |
09:38:40 AM | XLON | 3604 | 91.41 | 661245191533309 |
09:38:40 AM | XLON | 3654 | 91.41 | 661245191533310 |
09:38:40 AM | XLON | 4563 | 91.41 | 661245191533312 |
09:38:40 AM | XLON | 7133 | 91.41 | 661245191533311 |
09:38:42 AM | XLON | 3299 | 91.41 | 661245191533315 |
09:38:42 AM | XLON | 3604 | 91.41 | 661245191533314 |
09:38:42 AM | XLON | 3654 | 91.41 | 661245191533313 |
09:38:42 AM | XLON | 4280 | 91.41 | 661245191533316 |
09:38:43 AM | XLON | 3604 | 91.41 | 661245191533320 |
09:38:43 AM | XLON | 3654 | 91.41 | 661245191533318 |
09:38:43 AM | XLON | 4368 | 91.41 | 661245191533319 |
09:38:43 AM | XLON | 5383 | 91.41 | 661245191533317 |
09:39:02 AM | XLON | 2508 | 91.43 | 661245191533430 |
09:39:40 AM | XLON | 4619 | 91.47 | 661245191533475 |
09:39:40 AM | XLON | 11484 | 91.47 | 661245191533477 |
09:41:06 AM | XLON | 11421 | 91.49 | 661245191533564 |
09:41:34 AM | XLON | 5100 | 91.48 | 661245191533584 |
09:41:36 AM | XLON | 60 | 91.45 | 661245191533595 |
09:41:36 AM | XLON | 742 | 91.45 | 661245191533594 |
09:41:36 AM | XLON | 1292 | 91.45 | 661245191533593 |
09:41:36 AM | XLON | 2226 | 91.45 | 661245191533592 |
09:42:06 AM | XLON | 3643 | 91.50 | 661245191533613 |
09:42:39 AM | XLON | 8586 | 91.54 | 661245191533636 |
09:42:50 AM | XLON | 2628 | 91.48 | 661245191533688 |
09:42:53 AM | XLON | 606 | 91.48 | 661245191533693 |
09:42:53 AM | XLON | 935 | 91.48 | 661245191533691 |
09:42:53 AM | XLON | 7555 | 91.48 | 661245191533692 |
09:43:15 AM | XLON | 4335 | 91.40 | 661245191533741 |
09:44:19 AM | XLON | 2825 | 91.23 | 661245191533828 |
09:45:45 AM | XLON | 1588 | 91.27 | 661245191534015 |
09:46:02 AM | XLON | 2825 | 91.27 | 661245191534029 |
09:46:02 AM | XLON | 3697 | 91.27 | 661245191534030 |
09:46:02 AM | XLON | 4832 | 91.27 | 661245191534031 |
09:46:10 AM | XLON | 737 | 91.25 | 661245191534078 |
09:46:10 AM | XLON | 7497 | 91.25 | 661245191534079 |
09:46:46 AM | XLON | 2677 | 91.22 | 661245191534150 |
09:47:32 AM | XLON | 6705 | 91.21 | 661245191534229 |
09:48:30 AM | XLON | 4323 | 91.18 | 661245191534331 |
09:49:20 AM | XLON | 4166 | 91.16 | 661245191534386 |
09:49:27 AM | XLON | 1735 | 91.09 | 661245191534424 |
09:49:27 AM | XLON | 1874 | 91.10 | 661245191534425 |
09:49:27 AM | XLON | 7288 | 91.10 | 661245191534426 |
09:49:27 AM | XLON | 1400 | 91.11 | 661245191534423 |
09:49:27 AM | XLON | 4200 | 91.11 | 661245191534422 |
09:49:46 AM | XLON | 1702 | 91.05 | 661245191534493 |
09:49:46 AM | XLON | 2579 | 91.05 | 661245191534492 |
09:49:46 AM | XLON | 5292 | 91.05 | 661245191534491 |
09:49:52 AM | XLON | 1705 | 91.03 | 661245191534508 |
09:49:52 AM | XLON | 7903 | 91.03 | 661245191534509 |
09:50:25 AM | XLON | 9115 | 90.98 | 661245191534567 |
09:51:06 AM | XLON | 1693 | 91.08 | 661245191534648 |
09:51:06 AM | XLON | 4226 | 91.08 | 661245191534649 |
09:51:06 AM | XLON | 6337 | 91.08 | 661245191534647 |
09:52:30 AM | XLON | 963 | 91.06 | 661245191534724 |
09:52:37 AM | XLON | 1076 | 91.06 | 661245191534729 |
09:52:37 AM | XLON | 3312 | 91.06 | 661245191534727 |
09:52:37 AM | XLON | 4600 | 91.06 | 661245191534728 |
09:53:02 AM | XLON | 5606 | 91.08 | 661245191534754 |
09:53:03 AM | XLON | 3301 | 91.07 | 661245191534760 |
09:53:18 AM | XLON | 3882 | 91.05 | 661245191534787 |
09:53:51 AM | XLON | 1056 | 91.08 | 661245191534814 |
09:53:51 AM | XLON | 3156 | 91.08 | 661245191534815 |
09:54:06 AM | XLON | 4042 | 91.03 | 661245191534830 |
09:56:09 AM | XLON | 3367 | 91.17 | 661245191534981 |
09:56:11 AM | XLON | 644 | 91.15 | 661245191534993 |
09:56:11 AM | XLON | 4748 | 91.15 | 661245191534994 |
09:57:12 AM | XLON | 4032 | 91.08 | 661245191535124 |
09:57:12 AM | XLON | 4976 | 91.08 | 661245191535125 |
09:59:51 AM | XLON | 602 | 91.09 | 661245191535305 |
09:59:51 AM | XLON | 5563 | 91.09 | 661245191535304 |
09:59:52 AM | XLON | 3604 | 91.08 | 661245191535307 |
09:59:58 AM | XLON | 32 | 91.06 | 661245191535323 |
09:59:58 AM | XLON | 612 | 91.06 | 661245191535326 |
09:59:58 AM | XLON | 15004 | 91.06 | 661245191535324 |
10:00:24 AM | XLON | 1646 | 91.07 | 661245191535393 |
10:00:24 AM | XLON | 3786 | 91.07 | 661245191535394 |
10:03:10 AM | XLON | 10006 | 91.03 | 661245191535578 |
10:05:24 AM | XLON | 3069 | 91.03 | 661245191535764 |
10:06:12 AM | XLON | 1311 | 91.01 | 661245191535814 |
10:06:12 AM | XLON | 2832 | 91.01 | 661245191535813 |
10:09:21 AM | XLON | 2801 | 91.20 | 661245191536045 |
10:09:21 AM | XLON | 3700 | 91.20 | 661245191536044 |
10:10:20 AM | XLON | 3654 | 91.22 | 661245191536267 |
10:10:21 AM | XLON | 4542 | 91.22 | 661245191536270 |
10:10:26 AM | XLON | 1752 | 91.20 | 661245191536282 |
10:10:26 AM | XLON | 4600 | 91.20 | 661245191536281 |
10:11:00 AM | XLON | 7450 | 91.19 | 661245191536327 |
10:11:05 AM | XLON | 2825 | 91.19 | 661245191536333 |
10:11:28 AM | XLON | 236 | 91.16 | 661245191536457 |
10:11:28 AM | XLON | 4325 | 91.16 | 661245191536456 |
10:13:01 AM | XLON | 1029 | 91.15 | 661245191536638 |
10:13:01 AM | XLON | 4453 | 91.15 | 661245191536639 |
10:15:10 AM | XLON | 7131 | 91.19 | 661245191536788 |
10:17:24 AM | XLON | 3074 | 91.19 | 661245191536941 |
10:17:38 AM | XLON | 2521 | 91.22 | 661245191536971 |
10:17:38 AM | XLON | 7210 | 91.22 | 661245191536972 |
10:21:02 AM | XLON | 251 | 91.39 | 661245191537287 |
10:21:02 AM | XLON | 3154 | 91.39 | 661245191537283 |
10:21:02 AM | XLON | 3994 | 91.39 | 661245191537286 |
10:21:02 AM | XLON | 6148 | 91.39 | 661245191537284 |
10:21:04 AM | XLON | 3899 | 91.38 | 661245191537300 |
10:22:23 AM | XLON | 1253 | 91.33 | 661245191537405 |
10:22:23 AM | XLON | 3527 | 91.33 | 661245191537406 |
10:23:27 AM | XLON | 13762 | 91.34 | 661245191537457 |
10:23:57 AM | XLON | 129 | 91.35 | 661245191537517 |
10:23:57 AM | XLON | 2979 | 91.35 | 661245191537516 |
10:24:23 AM | XLON | 3270 | 91.30 | 661245191537558 |
10:26:06 AM | XLON | 4085 | 91.28 | 661245191537643 |
10:27:22 AM | XLON | 1034 | 91.28 | 661245191537725 |
10:27:27 AM | XLON | 1059 | 91.28 | 661245191537730 |
10:29:02 AM | XLON | 2809 | 91.29 | 661245191537865 |
10:29:19 AM | XLON | 1842 | 91.30 | 661245191537892 |
10:29:25 AM | XLON | 1580 | 91.29 | 661245191537894 |
10:30:09 AM | XLON | 2825 | 91.32 | 661245191537939 |
10:30:09 AM | XLON | 11317 | 91.32 | 661245191537940 |
10:30:12 AM | XLON | 1576 | 91.31 | 661245191537956 |
10:30:33 AM | XLON | 3417 | 91.32 | 661245191538005 |
10:30:33 AM | XLON | 9736 | 91.32 | 661245191538004 |
10:30:37 AM | XLON | 11726 | 91.31 | 661245191538007 |
10:31:28 AM | XLON | 408 | 91.31 | 661245191538088 |
10:31:53 AM | XLON | 3396 | 91.31 | 661245191538114 |
10:32:36 AM | XLON | 1592 | 91.37 | 661245191538188 |
10:32:41 AM | XLON | 1 | 91.37 | 661245191538205 |
10:32:56 AM | XLON | 4333 | 91.40 | 661245191538224 |
10:33:01 AM | XLON | 1913 | 91.38 | 661245191538233 |
10:33:01 AM | XLON | 11872 | 91.38 | 661245191538234 |
10:33:58 AM | XLON | 5244 | 91.35 | 661245191538296 |
10:35:17 AM | XLON | 3321 | 91.54 | 661245191538553 |
10:35:17 AM | XLON | 3372 | 91.54 | 661245191538554 |
10:36:08 AM | XLON | 245 | 91.55 | 661245191538605 |
10:36:08 AM | XLON | 1018 | 91.55 | 661245191538604 |
10:36:08 AM | XLON | 2195 | 91.55 | 661245191538606 |
10:36:09 AM | XLON | 13966 | 91.55 | 661245191538607 |
10:38:02 AM | XLON | 2825 | 91.70 | 661245191538742 |
10:38:02 AM | XLON | 9559 | 91.70 | 661245191538743 |
10:38:25 AM | XLON | 3457 | 91.68 | 661245191538776 |
10:38:25 AM | XLON | 2202 | 91.69 | 661245191538773 |
10:38:25 AM | XLON | 5038 | 91.69 | 661245191538774 |
10:39:17 AM | XLON | 700 | 91.63 | 661245191538817 |
10:39:17 AM | XLON | 2704 | 91.63 | 661245191538816 |
10:41:51 AM | XLON | 9595 | 91.64 | 661245191538908 |
10:43:20 AM | XLON | 22 | 91.73 | 661245191539032 |
10:43:20 AM | XLON | 223 | 91.73 | 661245191539034 |
10:43:20 AM | XLON | 10507 | 91.73 | 661245191539035 |
10:43:20 AM | XLON | 14097 | 91.73 | 661245191539033 |
10:43:49 AM | XLON | 4080 | 91.71 | 661245191539054 |
10:43:49 AM | XLON | 5086 | 91.71 | 661245191539058 |
10:44:13 AM | XLON | 3219 | 91.69 | 661245191539068 |
10:44:41 AM | XLON | 1 | 91.70 | 661245191539081 |
10:44:41 AM | XLON | 4347 | 91.70 | 661245191539082 |
10:45:39 AM | XLON | 2825 | 91.65 | 661245191539141 |
10:45:39 AM | XLON | 4679 | 91.65 | 661245191539142 |
10:46:13 AM | XLON | 840 | 91.60 | 661245191539186 |
10:46:13 AM | XLON | 1867 | 91.61 | 661245191539187 |
10:46:13 AM | XLON | 2267 | 91.61 | 661245191539188 |
10:46:13 AM | XLON | 4832 | 91.62 | 661245191539181 |
10:47:05 AM | XLON | 4348 | 91.63 | 661245191539256 |
10:47:20 AM | XLON | 4169 | 91.62 | 661245191539295 |
10:48:04 AM | XLON | 2479 | 91.61 | 661245191539347 |
10:48:04 AM | XLON | 2665 | 91.61 | 661245191539346 |
10:48:04 AM | XLON | 5084 | 91.61 | 661245191539345 |
10:49:31 AM | XLON | 2358 | 91.59 | 661245191539525 |
10:49:31 AM | XLON | 2611 | 91.59 | 661245191539526 |
10:49:31 AM | XLON | 4600 | 91.59 | 661245191539527 |
10:49:45 AM | XLON | 8 | 91.59 | 661245191539540 |
10:49:45 AM | XLON | 4390 | 91.59 | 661245191539541 |
10:50:07 AM | XLON | 2824 | 91.58 | 661245191539574 |
10:51:03 AM | XLON | 1237 | 91.56 | 661245191539663 |
10:51:36 AM | XLON | 1924 | 91.56 | 661245191539690 |
10:51:41 AM | XLON | 175 | 91.56 | 661245191539701 |
10:52:00 AM | XLON | 7285 | 91.57 | 661245191539732 |
10:52:00 AM | XLON | 10530 | 91.57 | 661245191539733 |
10:52:30 AM | XLON | 1150 | 91.54 | 661245191539770 |
10:52:41 AM | XLON | 4713 | 91.57 | 661245191539776 |
10:53:41 AM | XLON | 10449 | 91.53 | 661245191539851 |
10:54:05 AM | XLON | 3017 | 91.54 | 661245191539885 |
10:54:05 AM | XLON | 3135 | 91.54 | 661245191539886 |
10:55:34 AM | XLON | 3105 | 91.54 | 661245191539991 |
10:56:06 AM | XLON | 458 | 91.55 | 661245191540036 |
10:56:06 AM | XLON | 1899 | 91.55 | 661245191540034 |
10:56:06 AM | XLON | 3604 | 91.55 | 661245191540035 |
10:56:07 AM | XLON | 423 | 91.54 | 661245191540037 |
10:56:07 AM | XLON | 10126 | 91.54 | 661245191540038 |
10:57:59 AM | XLON | 54 | 91.58 | 661245191540187 |
10:58:04 AM | XLON | 1166 | 91.58 | 661245191540190 |
10:58:04 AM | XLON | 5053 | 91.58 | 661245191540191 |
10:58:13 AM | XLON | 1529 | 91.58 | 661245191540193 |
10:58:20 AM | XLON | 139 | 91.58 | 661245191540197 |
10:58:25 AM | XLON | 3442 | 91.58 | 661245191540198 |
10:58:26 AM | XLON | 3358 | 91.55 | 661245191540219 |
10:58:26 AM | XLON | 2449 | 91.57 | 661245191540213 |
10:58:26 AM | XLON | 4649 | 91.57 | 661245191540215 |
10:58:26 AM | XLON | 5047 | 91.57 | 661245191540214 |
10:59:51 AM | XLON | 1188 | 91.56 | 661245191540299 |
10:59:51 AM | XLON | 7340 | 91.56 | 661245191540300 |
11:00:18 AM | XLON | 4687 | 91.54 | 661245191540361 |
11:01:36 AM | XLON | 84 | 91.56 | 661245191540451 |
11:01:55 AM | XLON | 2394 | 91.56 | 661245191540453 |
11:01:55 AM | XLON | 3000 | 91.56 | 661245191540454 |
11:02:20 AM | XLON | 10864 | 91.55 | 661245191540476 |
11:03:10 AM | XLON | 9220 | 91.55 | 661245191540493 |
11:03:18 AM | XLON | 5181 | 91.54 | 661245191540500 |
11:04:28 AM | XLON | 1009 | 91.57 | 661245191540551 |
11:04:28 AM | XLON | 4139 | 91.57 | 661245191540552 |
11:04:49 AM | XLON | 32 | 91.56 | 661245191540568 |
11:04:49 AM | XLON | 7400 | 91.56 | 661245191540567 |
11:04:50 AM | XLON | 3604 | 91.56 | 661245191540569 |
11:04:50 AM | XLON | 3654 | 91.56 | 661245191540570 |
11:06:05 AM | XLON | 2152 | 91.56 | 661245191540649 |
11:06:05 AM | XLON | 2587 | 91.56 | 661245191540648 |
11:06:14 AM | XLON | 47 | 91.56 | 661245191540655 |
11:06:14 AM | XLON | 4398 | 91.56 | 661245191540654 |
11:07:01 AM | XLON | 2825 | 91.51 | 661245191540698 |
11:08:36 AM | XLON | 3378 | 91.52 | 661245191540738 |
11:08:48 AM | XLON | 2898 | 91.50 | 661245191540740 |
11:08:48 AM | XLON | 9132 | 91.50 | 661245191540739 |
11:08:48 AM | XLON | 812 | 91.51 | 661245191540742 |
11:08:48 AM | XLON | 3604 | 91.51 | 661245191540741 |
11:11:02 AM | XLON | 4874 | 91.51 | 661245191540852 |
11:11:02 AM | XLON | 14715 | 91.51 | 661245191540849 |
11:11:35 AM | XLON | 3263 | 91.48 | 661245191540923 |
11:12:38 AM | XLON | 1743 | 91.34 | 661245191541016 |
11:13:09 AM | XLON | 3829 | 91.29 | 661245191541025 |
11:13:18 AM | XLON | 4204 | 91.28 | 661245191541037 |
11:13:18 AM | XLON | 359 | 91.29 | 661245191541036 |
11:13:18 AM | XLON | 3464 | 91.29 | 661245191541035 |
11:14:02 AM | XLON | 1155 | 91.31 | 661245191541116 |
11:14:05 AM | XLON | 2817 | 91.31 | 661245191541139 |
11:14:58 AM | XLON | 763 | 91.28 | 661245191541216 |
11:14:58 AM | XLON | 3494 | 91.28 | 661245191541217 |
11:14:58 AM | XLON | 6107 | 91.29 | 661245191541214 |
11:16:57 AM | XLON | 2644 | 91.39 | 661245191541310 |
11:16:57 AM | XLON | 3654 | 91.39 | 661245191541309 |
11:17:17 AM | XLON | 12 | 91.39 | 661245191541325 |
11:17:17 AM | XLON | 1337 | 91.39 | 661245191541326 |
11:17:17 AM | XLON | 1770 | 91.39 | 661245191541327 |
11:17:22 AM | XLON | 14394 | 91.37 | 661245191541328 |
11:19:44 AM | XLON | 1053 | 91.43 | 661245191541458 |
11:19:44 AM | XLON | 2665 | 91.43 | 661245191541456 |
11:19:44 AM | XLON | 2665 | 91.43 | 661245191541457 |
11:20:14 AM | XLON | 985 | 91.42 | 661245191541489 |
11:20:14 AM | XLON | 2665 | 91.42 | 661245191541487 |
11:20:14 AM | XLON | 10669 | 91.42 | 661245191541488 |
11:21:02 AM | XLON | 4213 | 91.48 | 661245191541577 |
11:22:33 AM | XLON | 6337 | 91.54 | 661245191541615 |
11:23:06 AM | XLON | 871 | 91.54 | 661245191541640 |
11:23:06 AM | XLON | 1939 | 91.54 | 661245191541639 |
11:23:06 AM | XLON | 4600 | 91.54 | 661245191541638 |
11:23:21 AM | XLON | 1342 | 91.53 | 661245191541662 |
11:23:36 AM | XLON | 6315 | 91.53 | 661245191541672 |
11:23:36 AM | XLON | 7163 | 91.53 | 661245191541673 |
11:24:55 AM | XLON | 13433 | 91.55 | 661245191541742 |
11:25:28 AM | XLON | 3577 | 91.54 | 661245191541775 |
11:27:14 AM | XLON | 3608 | 91.65 | 661245191541901 |
11:28:58 AM | XLON | 2665 | 91.66 | 661245191541956 |
11:28:58 AM | XLON | 3753 | 91.66 | 661245191541958 |
11:28:58 AM | XLON | 7995 | 91.66 | 661245191541957 |
11:28:58 AM | XLON | 10660 | 91.66 | 661245191541960 |
11:29:08 AM | XLON | 3650 | 91.66 | 661245191541964 |
11:30:43 AM | XLON | 10751 | 91.59 | 661245191542071 |
11:33:05 AM | XLON | 1693 | 91.62 | 661245191542142 |
11:33:05 AM | XLON | 3512 | 91.62 | 661245191542141 |
11:33:05 AM | XLON | 2743 | 91.63 | 661245191542151 |
11:33:05 AM | XLON | 3660 | 91.63 | 661245191542150 |
11:33:05 AM | XLON | 4722 | 91.63 | 661245191542132 |
11:33:23 AM | XLON | 9931 | 91.61 | 661245191542169 |
11:35:10 AM | XLON | 2773 | 91.69 | 661245191542304 |
11:35:10 AM | XLON | 12147 | 91.69 | 661245191542305 |
11:36:03 AM | XLON | 3492 | 91.68 | 661245191542357 |
11:37:01 AM | XLON | 3164 | 91.68 | 661245191542404 |
11:37:03 AM | XLON | 3106 | 91.67 | 661245191542411 |
11:37:03 AM | XLON | 5984 | 91.67 | 661245191542412 |
11:38:08 AM | XLON | 5074 | 91.70 | 661245191542470 |
11:38:08 AM | XLON | 6127 | 91.70 | 661245191542471 |
11:38:31 AM | XLON | 3600 | 91.70 | 661245191542482 |
11:40:40 AM | XLON | 291 | 91.76 | 661245191542596 |
11:40:42 AM | XLON | 1170 | 91.76 | 661245191542597 |
11:41:05 AM | XLON | 1919 | 91.76 | 661245191542613 |
11:41:15 AM | XLON | 749 | 91.74 | 661245191542639 |
11:41:15 AM | XLON | 4600 | 91.74 | 661245191542640 |
11:41:15 AM | XLON | 153 | 91.75 | 661245191542642 |
11:41:15 AM | XLON | 387 | 91.75 | 661245191542641 |
11:41:15 AM | XLON | 1145 | 91.76 | 661245191542635 |
11:41:15 AM | XLON | 13461 | 91.76 | 661245191542636 |
11:43:10 AM | XLON | 3917 | 91.81 | 661245191542738 |
11:43:23 AM | XLON | 11388 | 91.81 | 661245191542745 |
11:43:36 AM | XLON | 6315 | 91.80 | 661245191542748 |
11:46:18 AM | XLON | 1844 | 91.84 | 661245191542859 |
11:47:16 AM | XLON | 1406 | 91.86 | 661245191542891 |
11:48:11 AM | XLON | 12404 | 91.92 | 661245191542952 |
11:48:14 AM | XLON | 4600 | 91.91 | 661245191542954 |
11:48:24 AM | XLON | 2895 | 91.91 | 661245191542961 |
11:48:24 AM | XLON | 3571 | 91.91 | 661245191542962 |
11:48:37 AM | XLON | 1262 | 91.92 | 661245191542972 |
11:48:37 AM | XLON | 4141 | 91.92 | 661245191542971 |
11:49:24 AM | XLON | 3733 | 91.91 | 661245191543000 |
11:49:27 AM | XLON | 2452 | 91.92 | 661245191543006 |
11:49:49 AM | XLON | 3152 | 91.91 | 661245191543019 |
11:49:49 AM | XLON | 9798 | 91.91 | 661245191543020 |
11:49:49 AM | XLON | 1824 | 91.92 | 661245191543022 |
11:50:39 AM | XLON | 3366 | 91.95 | 661245191543051 |
11:51:13 AM | XLON | 5555 | 91.94 | 661245191543060 |
11:52:08 AM | XLON | 3062 | 91.92 | 661245191543087 |
11:52:08 AM | XLON | 5753 | 91.92 | 661245191543086 |
11:53:00 AM | XLON | 14581 | 91.98 | 661245191543165 |
11:53:14 AM | XLON | 3144 | 91.95 | 661245191543186 |
11:54:37 AM | XLON | 3654 | 91.94 | 661245191543271 |
11:54:37 AM | XLON | 401 | 91.95 | 661245191543272 |
11:54:37 AM | XLON | 2665 | 91.95 | 661245191543267 |
11:54:37 AM | XLON | 3352 | 91.95 | 661245191543268 |
11:54:56 AM | XLON | 5331 | 91.95 | 661245191543287 |
11:56:20 AM | XLON | 8939 | 92.05 | 661245191543393 |
11:57:19 AM | XLON | 5278 | 92.01 | 661245191543450 |
11:58:32 AM | XLON | 1773 | 92.07 | 661245191543469 |
11:59:16 AM | XLON | 3315 | 92.07 | 661245191543480 |
11:59:53 AM | XLON | 10 | 92.09 | 661245191543515 |
11:59:56 AM | XLON | 13421 | 92.10 | 661245191543518 |
12:00:24 PM | XLON | 4282 | 92.11 | 661245191543562 |
12:00:27 PM | XLON | 15292 | 92.11 | 661245191543565 |
12:00:33 PM | XLON | 7984 | 92.11 | 661245191543566 |
12:01:54 PM | XLON | 2039 | 92.09 | 661245191543608 |
12:02:31 PM | XLON | 4359 | 92.09 | 661245191543696 |
12:02:32 PM | XLON | 53 | 92.09 | 661245191543734 |
12:02:32 PM | XLON | 1235 | 92.09 | 661245191543735 |
12:04:30 PM | XLON | 1841 | 92.12 | 661245191543873 |
12:04:30 PM | XLON | 2301 | 92.12 | 661245191543874 |
12:05:35 PM | XLON | 13569 | 92.09 | 661245191543939 |
12:06:15 PM | XLON | 3666 | 92.11 | 661245191543995 |
12:06:30 PM | XLON | 9121 | 92.11 | 661245191544004 |
12:06:33 PM | XLON | 1721 | 92.09 | 661245191544006 |
12:06:51 PM | XLON | 2218 | 92.09 | 661245191544019 |
12:06:51 PM | XLON | 3306 | 92.09 | 661245191544017 |
12:08:59 PM | XLON | 2665 | 92.12 | 661245191544197 |
12:08:59 PM | XLON | 5330 | 92.12 | 661245191544196 |
12:08:59 PM | XLON | 7058 | 92.12 | 661245191544198 |
12:08:59 PM | XLON | 15078 | 92.12 | 661245191544207 |
12:10:04 PM | XLON | 3086 | 92.12 | 661245191544344 |
12:10:34 PM | XLON | 854 | 92.13 | 661245191544380 |
12:10:34 PM | XLON | 1880 | 92.13 | 661245191544379 |
12:12:32 PM | XLON | 2637 | 92.12 | 661245191544467 |
12:12:32 PM | XLON | 4251 | 92.12 | 661245191544468 |
12:12:32 PM | XLON | 14245 | 92.12 | 661245191544463 |
12:12:50 PM | XLON | 105 | 92.13 | 661245191544474 |
12:14:14 PM | XLON | 1096 | 92.16 | 661245191544506 |
12:14:24 PM | XLON | 2105 | 92.17 | 661245191544522 |
12:14:24 PM | XLON | 3604 | 92.17 | 661245191544524 |
12:14:24 PM | XLON | 3654 | 92.17 | 661245191544523 |
12:14:29 PM | XLON | 1826 | 92.17 | 661245191544525 |
12:14:29 PM | XLON | 3604 | 92.17 | 661245191544526 |
12:14:31 PM | XLON | 1522 | 92.17 | 661245191544527 |
12:15:02 PM | XLON | 1255 | 92.16 | 661245191544555 |
12:15:02 PM | XLON | 4500 | 92.16 | 661245191544554 |
12:15:02 PM | XLON | 5069 | 92.16 | 661245191544553 |
12:15:16 PM | XLON | 4023 | 92.14 | 661245191544564 |
12:15:16 PM | XLON | 4198 | 92.14 | 661245191544565 |
12:15:36 PM | XLON | 5563 | 92.14 | 661245191544591 |
12:16:21 PM | XLON | 3503 | 92.14 | 661245191544683 |
12:16:34 PM | XLON | 3285 | 92.14 | 661245191544702 |
12:16:59 PM | XLON | 656 | 92.16 | 661245191544754 |
12:16:59 PM | XLON | 4115 | 92.16 | 661245191544755 |
12:18:16 PM | XLON | 4003 | 92.16 | 661245191544826 |
12:18:16 PM | XLON | 5169 | 92.16 | 661245191544827 |
12:19:20 PM | XLON | 3386 | 92.22 | 661245191544928 |
12:20:28 PM | XLON | 1435 | 92.22 | 661245191544983 |
12:20:28 PM | XLON | 3604 | 92.22 | 661245191544985 |
12:20:28 PM | XLON | 3654 | 92.22 | 661245191544984 |
12:20:28 PM | XLON | 1602 | 92.23 | 661245191544988 |
12:20:28 PM | XLON | 1994 | 92.23 | 661245191544989 |
12:20:28 PM | XLON | 3604 | 92.23 | 661245191544987 |
12:20:28 PM | XLON | 3654 | 92.23 | 661245191544986 |
12:20:29 PM | XLON | 4744 | 92.21 | 661245191544990 |
12:22:25 PM | XLON | 14868 | 92.30 | 661245191545097 |
12:22:59 PM | XLON | 1692 | 92.30 | 661245191545126 |
12:22:59 PM | XLON | 1867 | 92.30 | 661245191545125 |
12:23:06 PM | XLON | 5608 | 92.28 | 661245191545133 |
12:23:47 PM | XLON | 2862 | 92.23 | 661245191545165 |
12:23:47 PM | XLON | 3310 | 92.23 | 661245191545164 |
12:24:09 PM | XLON | 3304 | 92.23 | 661245191545188 |
12:24:34 PM | XLON | 3765 | 92.17 | 661245191545206 |
12:26:37 PM | XLON | 2301 | 92.15 | 661245191545288 |
12:26:37 PM | XLON | 3076 | 92.15 | 661245191545289 |
12:26:37 PM | XLON | 3654 | 92.15 | 661245191545287 |
12:26:37 PM | XLON | 3659 | 92.15 | 661245191545270 |
12:26:37 PM | XLON | 5352 | 92.15 | 661245191545290 |
12:28:53 PM | XLON | 6873 | 92.29 | 661245191545403 |
12:29:54 PM | XLON | 1111 | 92.35 | 661245191545460 |
12:29:56 PM | XLON | 9160 | 92.34 | 661245191545465 |
12:30:04 PM | XLON | 312 | 92.34 | 661245191545512 |
12:30:04 PM | XLON | 1645 | 92.34 | 661245191545508 |
12:30:04 PM | XLON | 2643 | 92.34 | 661245191545509 |
12:30:04 PM | XLON | 2775 | 92.34 | 661245191545513 |
12:30:12 PM | XLON | 134 | 92.33 | 661245191545519 |
12:30:12 PM | XLON | 4500 | 92.33 | 661245191545518 |
12:30:12 PM | XLON | 4533 | 92.33 | 661245191545517 |
12:30:43 PM | XLON | 8101 | 92.31 | 661245191545535 |
12:31:08 PM | XLON | 1742 | 92.31 | 661245191545578 |
12:31:08 PM | XLON | 2613 | 92.31 | 661245191545579 |
12:32:18 PM | XLON | 6078 | 92.33 | 661245191545704 |
12:33:38 PM | XLON | 3109 | 92.38 | 661245191545786 |
12:33:39 PM | XLON | 1255 | 92.36 | 661245191545787 |
12:33:39 PM | XLON | 8080 | 92.36 | 661245191545788 |
12:34:08 PM | XLON | 3936 | 92.40 | 661245191545845 |
12:34:20 PM | XLON | 2665 | 92.38 | 661245191545865 |
12:35:44 PM | XLON | 1300 | 92.40 | 661245191545926 |
12:36:21 PM | XLON | 3731 | 92.41 | 661245191545975 |
12:36:21 PM | XLON | 8879 | 92.41 | 661245191545974 |
12:36:53 PM | XLON | 1600 | 92.44 | 661245191546011 |
12:36:53 PM | XLON | 3073 | 92.44 | 661245191546012 |
12:36:59 PM | XLON | 14106 | 92.42 | 661245191546017 |
12:37:05 PM | XLON | 3681 | 92.42 | 661245191546023 |
12:39:09 PM | XLON | 13076 | 92.44 | 661245191546261 |
12:39:15 PM | XLON | 959 | 92.44 | 661245191546264 |
12:39:15 PM | XLON | 4121 | 92.44 | 661245191546265 |
12:39:51 PM | XLON | 1007 | 92.41 | 661245191546322 |
12:39:51 PM | XLON | 1469 | 92.41 | 661245191546320 |
12:39:51 PM | XLON | 1672 | 92.41 | 661245191546319 |
12:39:51 PM | XLON | 2234 | 92.41 | 661245191546323 |
12:40:04 PM | XLON | 2665 | 92.40 | 661245191546330 |
12:40:04 PM | XLON | 10577 | 92.40 | 661245191546331 |
12:40:42 PM | XLON | 6465 | 92.43 | 661245191546385 |
12:41:08 PM | XLON | 1271 | 92.41 | 661245191546399 |
12:41:08 PM | XLON | 3239 | 92.41 | 661245191546398 |
12:41:14 PM | XLON | 6487 | 92.41 | 661245191546402 |
12:42:42 PM | XLON | 830 | 92.42 | 661245191546457 |
12:42:42 PM | XLON | 4991 | 92.42 | 661245191546456 |
12:42:42 PM | XLON | 7690 | 92.42 | 661245191546458 |
12:42:48 PM | XLON | 5018 | 92.41 | 661245191546469 |
12:45:21 PM | XLON | 2903 | 92.40 | 661245191546575 |
12:45:21 PM | XLON | 4254 | 92.40 | 661245191546576 |
12:45:22 PM | XLON | 3631 | 92.39 | 661245191546582 |
12:45:56 PM | XLON | 4458 | 92.40 | 661245191546613 |
12:47:34 PM | XLON | 56 | 92.41 | 661245191546706 |
12:47:34 PM | XLON | 3141 | 92.41 | 661245191546707 |
12:47:52 PM | XLON | 3097 | 92.41 | 661245191546708 |
12:47:58 PM | XLON | 2160 | 92.41 | 661245191546720 |
12:47:58 PM | XLON | 6818 | 92.41 | 661245191546719 |
12:49:02 PM | XLON | 663 | 92.41 | 661245191546736 |
12:49:02 PM | XLON | 1973 | 92.41 | 661245191546744 |
12:49:02 PM | XLON | 2301 | 92.41 | 661245191546742 |
12:49:02 PM | XLON | 2649 | 92.41 | 661245191546743 |
12:49:02 PM | XLON | 2805 | 92.41 | 661245191546741 |
12:49:02 PM | XLON | 4962 | 92.41 | 661245191546747 |
12:49:30 PM | XLON | 3157 | 92.40 | 661245191546757 |
12:49:43 PM | XLON | 3130 | 92.40 | 661245191546783 |
12:50:18 PM | XLON | 3681 | 92.40 | 661245191546828 |
12:50:20 PM | XLON | 4505 | 92.40 | 661245191546835 |
12:52:20 PM | XLON | 4267 | 92.46 | 661245191546899 |
12:52:33 PM | XLON | 3124 | 92.46 | 661245191546914 |
12:52:53 PM | XLON | 433 | 92.46 | 661245191546935 |
12:52:53 PM | XLON | 480 | 92.46 | 661245191546933 |
12:52:53 PM | XLON | 2301 | 92.46 | 661245191546934 |
12:53:25 PM | XLON | 1778 | 92.47 | 661245191546969 |
12:53:25 PM | XLON | 3322 | 92.47 | 661245191546968 |
12:54:29 PM | XLON | 1576 | 92.50 | 661245191547008 |
12:54:29 PM | XLON | 2250 | 92.50 | 661245191547006 |
12:54:29 PM | XLON | 2301 | 92.50 | 661245191547007 |
12:56:08 PM | XLON | 2301 | 92.55 | 661245191547089 |
12:56:08 PM | XLON | 2665 | 92.55 | 661245191547087 |
12:56:08 PM | XLON | 2702 | 92.55 | 661245191547088 |
12:56:08 PM | XLON | 3316 | 92.55 | 661245191547090 |
12:56:08 PM | XLON | 4086 | 92.55 | 661245191547083 |
12:56:08 PM | XLON | 4500 | 92.55 | 661245191547086 |
12:56:41 PM | XLON | 2650 | 92.52 | 661245191547126 |
12:56:41 PM | XLON | 3444 | 92.52 | 661245191547127 |
12:56:41 PM | XLON | 13247 | 92.55 | 661245191547111 |
12:57:57 PM | XLON | 2301 | 92.55 | 661245191547223 |
12:57:57 PM | XLON | 3056 | 92.55 | 661245191547224 |
12:57:57 PM | XLON | 3604 | 92.55 | 661245191547222 |
12:57:57 PM | XLON | 6924 | 92.57 | 661245191547215 |
13:00:06 PM | XLON | 5064 | 92.51 | 661245191547387 |
13:00:21 PM | XLON | 1817 | 92.47 | 661245191547438 |
13:00:21 PM | XLON | 3289 | 92.47 | 661245191547439 |
13:00:21 PM | XLON | 2541 | 92.48 | 661245191547436 |
13:00:21 PM | XLON | 2728 | 92.48 | 661245191547435 |
13:00:37 PM | XLON | 1883 | 92.46 | 661245191547449 |
13:00:37 PM | XLON | 3966 | 92.46 | 661245191547448 |
13:01:26 PM | XLON | 7526 | 92.43 | 661245191547511 |
13:02:40 PM | XLON | 3154 | 92.47 | 661245191547577 |
13:02:44 PM | XLON | 191 | 92.47 | 661245191547578 |
13:03:23 PM | XLON | 159 | 92.45 | 661245191547612 |
13:03:23 PM | XLON | 2665 | 92.45 | 661245191547610 |
13:03:23 PM | XLON | 2665 | 92.45 | 661245191547611 |
13:03:23 PM | XLON | 10732 | 92.46 | 661245191547607 |
13:04:49 PM | XLON | 7349 | 92.42 | 661245191547648 |
13:04:49 PM | XLON | 14455 | 92.42 | 661245191547647 |
13:05:24 PM | XLON | 3180 | 92.41 | 661245191547671 |
13:06:07 PM | XLON | 4143 | 92.40 | 661245191547716 |
13:08:12 PM | XLON | 1281 | 92.46 | 661245191547896 |
13:08:12 PM | XLON | 2301 | 92.46 | 661245191547897 |
13:08:12 PM | XLON | 2665 | 92.46 | 661245191547895 |
13:08:15 PM | XLON | 1051 | 92.46 | 661245191547898 |
13:08:15 PM | XLON | 2891 | 92.46 | 661245191547899 |
13:08:16 PM | XLON | 1257 | 92.45 | 661245191547902 |
13:08:16 PM | XLON | 1902 | 92.45 | 661245191547904 |
13:08:16 PM | XLON | 3604 | 92.45 | 661245191547903 |
13:08:16 PM | XLON | 8736 | 92.45 | 661245191547900 |
13:09:26 PM | XLON | 2 | 92.43 | 661245191548088 |
13:09:28 PM | XLON | 6726 | 92.43 | 661245191548091 |
13:09:48 PM | XLON | 2342 | 92.43 | 661245191548105 |
13:11:44 PM | XLON | 740 | 92.47 | 661245191548285 |
13:11:44 PM | XLON | 2085 | 92.47 | 661245191548286 |
13:11:47 PM | XLON | 1143 | 92.47 | 661245191548307 |
13:11:47 PM | XLON | 2443 | 92.47 | 661245191548309 |
13:11:47 PM | XLON | 2665 | 92.47 | 661245191548308 |
13:12:17 PM | XLON | 2086 | 92.46 | 661245191548350 |
13:12:17 PM | XLON | 2234 | 92.46 | 661245191548351 |
13:12:58 PM | XLON | 549 | 92.46 | 661245191548361 |
13:12:58 PM | XLON | 2846 | 92.46 | 661245191548360 |
13:13:00 PM | XLON | 1266 | 92.43 | 661245191548376 |
13:13:00 PM | XLON | 3604 | 92.43 | 661245191548375 |
13:13:15 PM | XLON | 4699 | 92.42 | 661245191548386 |
13:13:15 PM | XLON | 8836 | 92.42 | 661245191548385 |
13:15:04 PM | XLON | 1493 | 92.41 | 661245191548436 |
13:15:04 PM | XLON | 2983 | 92.41 | 661245191548435 |
13:15:59 PM | XLON | 1071 | 92.50 | 661245191548528 |
13:16:01 PM | XLON | 1693 | 92.51 | 661245191548531 |
13:16:02 PM | XLON | 1630 | 92.51 | 661245191548533 |
13:17:39 PM | XLON | 6041 | 92.53 | 661245191548609 |
13:18:30 PM | XLON | 13978 | 92.56 | 661245191548675 |
13:18:37 PM | XLON | 15027 | 92.56 | 661245191548701 |
13:18:40 PM | XLON | 4770 | 92.54 | 661245191548721 |
13:18:40 PM | XLON | 6849 | 92.55 | 661245191548718 |
13:19:13 PM | XLON | 1288 | 92.48 | 661245191548752 |
13:19:13 PM | XLON | 4384 | 92.48 | 661245191548751 |
13:21:34 PM | XLON | 3325 | 92.49 | 661245191548856 |
13:22:08 PM | XLON | 2034 | 92.52 | 661245191548890 |
13:22:33 PM | XLON | 2665 | 92.48 | 661245191548971 |
13:22:33 PM | XLON | 7067 | 92.48 | 661245191548966 |
13:22:33 PM | XLON | 1301 | 92.49 | 661245191548956 |
13:22:34 PM | XLON | 2201 | 92.48 | 661245191548973 |
13:22:51 PM | XLON | 1774 | 92.48 | 661245191548985 |
13:22:51 PM | XLON | 2234 | 92.48 | 661245191548986 |
13:23:03 PM | XLON | 1496 | 92.48 | 661245191549014 |
13:23:03 PM | XLON | 2234 | 92.48 | 661245191549015 |
13:24:22 PM | XLON | 588 | 92.50 | 661245191549076 |
13:24:22 PM | XLON | 723 | 92.50 | 661245191549074 |
13:24:22 PM | XLON | 1056 | 92.50 | 661245191549072 |
13:24:22 PM | XLON | 1599 | 92.50 | 661245191549075 |
13:24:22 PM | XLON | 1992 | 92.50 | 661245191549073 |
13:24:23 PM | XLON | 1064 | 92.50 | 661245191549077 |
13:24:45 PM | XLON | 1192 | 92.49 | 661245191549089 |
13:24:45 PM | XLON | 1887 | 92.49 | 661245191549087 |
13:24:45 PM | XLON | 2857 | 92.49 | 661245191549091 |
13:24:45 PM | XLON | 3604 | 92.49 | 661245191549088 |
13:24:45 PM | XLON | 5448 | 92.49 | 661245191549090 |
13:24:45 PM | XLON | 15174 | 92.49 | 661245191549079 |
13:25:44 PM | XLON | 7071 | 92.48 | 661245191549148 |
13:26:22 PM | XLON | 1593 | 92.48 | 661245191549199 |
13:26:22 PM | XLON | 4154 | 92.48 | 661245191549200 |
13:26:29 PM | XLON | 872 | 92.47 | 661245191549207 |
13:26:29 PM | XLON | 2293 | 92.47 | 661245191549208 |
13:26:30 PM | XLON | 404 | 92.46 | 661245191549213 |
13:26:30 PM | XLON | 635 | 92.46 | 661245191549211 |
13:26:30 PM | XLON | 1214 | 92.46 | 661245191549210 |
13:26:30 PM | XLON | 3654 | 92.46 | 661245191549212 |
13:28:54 PM | XLON | 3209 | 92.50 | 661245191549299 |
13:29:09 PM | XLON | 3172 | 92.50 | 661245191549363 |
13:30:05 PM | XLON | 4184 | 92.52 | 661245191549410 |
13:30:05 PM | XLON | 9141 | 92.52 | 661245191549407 |
13:30:31 PM | XLON | 1998 | 92.52 | 661245191549421 |
13:30:40 PM | XLON | 2992 | 92.53 | 661245191549427 |
13:30:40 PM | XLON | 3833 | 92.53 | 661245191549426 |
13:30:51 PM | XLON | 3244 | 92.53 | 661245191549488 |
13:30:58 PM | XLON | 2351 | 92.52 | 661245191549507 |
13:30:58 PM | XLON | 3756 | 92.52 | 661245191549508 |
13:31:03 PM | XLON | 1846 | 92.52 | 661245191549511 |
13:31:03 PM | XLON | 9385 | 92.52 | 661245191549515 |
13:31:50 PM | XLON | 1905 | 92.48 | 661245191549590 |
13:31:50 PM | XLON | 1911 | 92.48 | 661245191549589 |
13:31:50 PM | XLON | 3604 | 92.48 | 661245191549588 |
13:31:50 PM | XLON | 3654 | 92.48 | 661245191549587 |
13:32:50 PM | XLON | 251 | 92.45 | 661245191549651 |
13:32:50 PM | XLON | 3061 | 92.45 | 661245191549650 |
13:33:01 PM | XLON | 582 | 92.45 | 661245191549657 |
13:33:01 PM | XLON | 2668 | 92.45 | 661245191549656 |
13:33:06 PM | XLON | 4181 | 92.45 | 661245191549677 |
13:34:47 PM | XLON | 1974 | 92.47 | 661245191549747 |
13:36:08 PM | XLON | 721 | 92.43 | 661245191549853 |
13:36:08 PM | XLON | 3300 | 92.43 | 661245191549852 |
13:36:08 PM | XLON | 3745 | 92.43 | 661245191549851 |
13:36:08 PM | XLON | 4141 | 92.43 | 661245191549849 |
13:36:08 PM | XLON | 8637 | 92.43 | 661245191549850 |
13:36:08 PM | XLON | 13156 | 92.46 | 661245191549834 |
13:36:33 PM | XLON | 13542 | 92.42 | 661245191549865 |
13:36:37 PM | XLON | 6587 | 92.42 | 661245191549867 |
13:38:59 PM | XLON | 1789 | 92.47 | 661245191549993 |
13:38:59 PM | XLON | 12927 | 92.47 | 661245191549989 |
13:39:03 PM | XLON | 1651 | 92.47 | 661245191550029 |
13:39:05 PM | XLON | 844 | 92.47 | 661245191550031 |
13:39:05 PM | XLON | 845 | 92.47 | 661245191550030 |
13:39:05 PM | XLON | 4953 | 92.47 | 661245191550032 |
13:39:29 PM | XLON | 1542 | 92.50 | 661245191550106 |
13:40:06 PM | XLON | 2133 | 92.49 | 661245191550124 |
13:40:06 PM | XLON | 10778 | 92.49 | 661245191550125 |
13:40:29 PM | XLON | 5906 | 92.48 | 661245191550154 |
13:40:29 PM | XLON | 6791 | 92.48 | 661245191550155 |
13:40:30 PM | XLON | 4490 | 92.50 | 661245191550158 |
13:40:30 PM | XLON | 5366 | 92.50 | 661245191550159 |
13:40:36 PM | XLON | 3086 | 92.50 | 661245191550164 |
13:40:37 PM | XLON | 2825 | 92.50 | 661245191550170 |
13:40:37 PM | XLON | 7374 | 92.50 | 661245191550171 |
13:41:28 PM | XLON | 12337 | 92.49 | 661245191550232 |
13:42:32 PM | XLON | 44 | 92.51 | 661245191550318 |
13:42:32 PM | XLON | 3129 | 92.51 | 661245191550317 |
13:43:06 PM | XLON | 8722 | 92.51 | 661245191550356 |
13:44:52 PM | XLON | 13622 | 92.55 | 661245191550424 |
13:44:52 PM | XLON | 14382 | 92.55 | 661245191550426 |
13:44:52 PM | XLON | 2852 | 92.56 | 661245191550409 |
13:44:52 PM | XLON | 4857 | 92.56 | 661245191550410 |
13:44:59 PM | XLON | 1554 | 92.51 | 661245191550433 |
13:44:59 PM | XLON | 3816 | 92.51 | 661245191550434 |
13:45:27 PM | XLON | 2770 | 92.50 | 661245191550473 |
13:45:58 PM | XLON | 3577 | 92.51 | 661245191550494 |
13:45:58 PM | XLON | 4500 | 92.51 | 661245191550493 |
13:46:08 PM | XLON | 4500 | 92.50 | 661245191550506 |
13:48:08 PM | XLON | 3428 | 92.54 | 661245191550631 |
13:48:08 PM | XLON | 9739 | 92.54 | 661245191550632 |
13:48:41 PM | XLON | 2868 | 92.53 | 661245191550665 |
13:48:46 PM | XLON | 856 | 92.53 | 661245191550673 |
13:48:50 PM | XLON | 99 | 92.53 | 661245191550677 |
13:48:50 PM | XLON | 902 | 92.53 | 661245191550678 |
13:49:06 PM | XLON | 437 | 92.56 | 661245191550687 |
13:49:49 PM | XLON | 1178 | 92.57 | 661245191550725 |
13:49:49 PM | XLON | 2546 | 92.57 | 661245191550726 |
13:49:49 PM | XLON | 5263 | 92.57 | 661245191550728 |
13:49:56 PM | XLON | 1048 | 92.60 | 661245191550736 |
13:49:56 PM | XLON | 3679 | 92.60 | 661245191550737 |
13:49:56 PM | XLON | 3992 | 92.60 | 661245191550738 |
13:50:01 PM | XLON | 2938 | 92.60 | 661245191550740 |
13:50:36 PM | XLON | 1679 | 92.60 | 661245191550776 |
13:50:36 PM | XLON | 1879 | 92.60 | 661245191550779 |
13:50:36 PM | XLON | 3604 | 92.60 | 661245191550778 |
13:50:36 PM | XLON | 3971 | 92.60 | 661245191550777 |
13:50:46 PM | XLON | 13356 | 92.59 | 661245191550784 |
13:50:54 PM | XLON | 3721 | 92.58 | 661245191550792 |
13:51:42 PM | XLON | 9762 | 92.50 | 661245191550824 |
13:53:25 PM | XLON | 686 | 92.49 | 661245191550888 |
13:53:25 PM | XLON | 696 | 92.49 | 661245191550887 |
13:53:25 PM | XLON | 1905 | 92.49 | 661245191550889 |
13:53:25 PM | XLON | 8415 | 92.49 | 661245191550890 |
13:53:29 PM | XLON | 1468 | 92.49 | 661245191550909 |
13:53:29 PM | XLON | 2162 | 92.49 | 661245191550910 |
13:53:29 PM | XLON | 7852 | 92.49 | 661245191550908 |
13:53:58 PM | XLON | 7242 | 92.48 | 661245191550918 |
13:54:21 PM | XLON | 2384 | 92.48 | 661245191550950 |
13:54:21 PM | XLON | 4046 | 92.48 | 661245191550951 |
13:55:00 PM | XLON | 3252 | 92.49 | 661245191550980 |
13:55:11 PM | XLON | 572 | 92.49 | 661245191550991 |
13:55:38 PM | XLON | 6245 | 92.50 | 661245191551023 |
13:56:08 PM | XLON | 1877 | 92.49 | 661245191551090 |
13:56:08 PM | XLON | 3638 | 92.50 | 661245191551087 |
13:56:49 PM | XLON | 2378 | 92.54 | 661245191551165 |
13:56:49 PM | XLON | 3011 | 92.54 | 661245191551166 |
13:56:59 PM | XLON | 2278 | 92.53 | 661245191551178 |
13:56:59 PM | XLON | 4242 | 92.53 | 661245191551171 |
13:56:59 PM | XLON | 5716 | 92.53 | 661245191551179 |
13:57:07 PM | XLON | 2167 | 92.52 | 661245191551186 |
13:57:07 PM | XLON | 11162 | 92.52 | 661245191551187 |
13:57:48 PM | XLON | 1 | 92.50 | 661245191551208 |
13:57:48 PM | XLON | 2044 | 92.50 | 661245191551207 |
13:57:48 PM | XLON | 2301 | 92.50 | 661245191551209 |
13:57:48 PM | XLON | 2630 | 92.50 | 661245191551210 |
13:57:48 PM | XLON | 6199 | 92.50 | 661245191551211 |
13:58:21 PM | XLON | 6151 | 92.45 | 661245191551228 |
13:58:53 PM | XLON | 6246 | 92.45 | 661245191551304 |
14:00:06 PM | XLON | 1662 | 92.46 | 661245191551386 |
14:00:06 PM | XLON | 6369 | 92.46 | 661245191551385 |
14:00:11 PM | XLON | 7048 | 92.45 | 661245191551394 |
14:00:11 PM | XLON | 7542 | 92.45 | 661245191551393 |
14:01:03 PM | XLON | 1832 | 92.45 | 661245191551443 |
14:01:03 PM | XLON | 2267 | 92.45 | 661245191551442 |
14:01:04 PM | XLON | 56 | 92.45 | 661245191551444 |
14:01:04 PM | XLON | 2503 | 92.45 | 661245191551445 |
14:01:04 PM | XLON | 5669 | 92.45 | 661245191551446 |
14:02:14 PM | XLON | 3122 | 92.46 | 661245191551488 |
14:02:27 PM | XLON | 955 | 92.46 | 661245191551498 |
14:02:27 PM | XLON | 1115 | 92.46 | 661245191551497 |
14:02:27 PM | XLON | 1178 | 92.46 | 661245191551496 |
14:03:44 PM | XLON | 1149 | 92.46 | 661245191551601 |
14:03:44 PM | XLON | 3040 | 92.46 | 661245191551599 |
14:03:44 PM | XLON | 3400 | 92.46 | 661245191551600 |
14:03:44 PM | XLON | 3533 | 92.46 | 661245191551597 |
14:03:44 PM | XLON | 3582 | 92.46 | 661245191551598 |
14:03:44 PM | XLON | 12214 | 92.46 | 661245191551596 |
14:05:08 PM | XLON | 977 | 92.48 | 661245191551719 |
14:05:08 PM | XLON | 5748 | 92.48 | 661245191551717 |
14:05:08 PM | XLON | 7418 | 92.48 | 661245191551718 |
14:05:16 PM | XLON | 3117 | 92.48 | 661245191551745 |
14:05:29 PM | XLON | 3427 | 92.46 | 661245191551773 |
14:05:29 PM | XLON | 3533 | 92.46 | 661245191551772 |
14:05:29 PM | XLON | 6346 | 92.46 | 661245191551771 |
14:05:29 PM | XLON | 3122 | 92.47 | 661245191551760 |
14:06:40 PM | XLON | 42 | 92.44 | 661245191551854 |
14:06:40 PM | XLON | 718 | 92.44 | 661245191551853 |
14:06:40 PM | XLON | 721 | 92.44 | 661245191551852 |
14:06:40 PM | XLON | 1671 | 92.44 | 661245191551851 |
14:06:51 PM | XLON | 3053 | 92.46 | 661245191551875 |
14:07:05 PM | XLON | 3287 | 92.47 | 661245191551891 |
14:07:33 PM | XLON | 1527 | 92.51 | 661245191551943 |
14:07:53 PM | XLON | 7214 | 92.52 | 661245191551953 |
14:08:06 PM | XLON | 1522 | 92.52 | 661245191551967 |
14:08:27 PM | XLON | 648 | 92.52 | 661245191551994 |
14:08:36 PM | XLON | 10148 | 92.52 | 661245191551995 |
14:09:24 PM | XLON | 1264 | 92.58 | 661245191552031 |
14:09:24 PM | XLON | 4000 | 92.58 | 661245191552030 |
14:09:30 PM | XLON | 3958 | 92.58 | 661245191552033 |
14:09:39 PM | XLON | 3117 | 92.58 | 661245191552041 |
14:09:45 PM | XLON | 502 | 92.58 | 661245191552042 |
14:09:45 PM | XLON | 2859 | 92.58 | 661245191552043 |
14:09:54 PM | XLON | 842 | 92.58 | 661245191552048 |
14:09:54 PM | XLON | 2321 | 92.58 | 661245191552047 |
14:10:03 PM | XLON | 3241 | 92.58 | 661245191552049 |
14:10:06 PM | XLON | 3409 | 92.58 | 661245191552050 |
14:10:17 PM | XLON | 355 | 92.57 | 661245191552062 |
14:10:17 PM | XLON | 1110 | 92.57 | 661245191552064 |
14:10:17 PM | XLON | 1946 | 92.57 | 661245191552053 |
14:10:17 PM | XLON | 2662 | 92.57 | 661245191552055 |
14:10:17 PM | XLON | 2665 | 92.57 | 661245191552054 |
14:10:17 PM | XLON | 3582 | 92.57 | 661245191552063 |
14:10:56 PM | XLON | 7607 | 92.50 | 661245191552101 |
14:11:06 PM | XLON | 201 | 92.48 | 661245191552125 |
14:11:06 PM | XLON | 1180 | 92.48 | 661245191552124 |
14:11:06 PM | XLON | 2841 | 92.48 | 661245191552123 |
14:12:16 PM | XLON | 7277 | 92.49 | 661245191552216 |
14:12:22 PM | XLON | 2205 | 92.49 | 661245191552227 |
14:12:22 PM | XLON | 5087 | 92.49 | 661245191552228 |
14:12:36 PM | XLON | 4314 | 92.48 | 661245191552252 |
14:12:51 PM | XLON | 1380 | 92.47 | 661245191552272 |
14:12:51 PM | XLON | 2754 | 92.47 | 661245191552273 |
14:13:44 PM | XLON | 4476 | 92.46 | 661245191552313 |
14:14:14 PM | XLON | 5819 | 92.45 | 661245191552342 |
14:14:14 PM | XLON | 5176 | 92.46 | 661245191552337 |
14:14:24 PM | XLON | 1356 | 92.45 | 661245191552350 |
14:14:25 PM | XLON | 4798 | 92.45 | 661245191552352 |
14:15:17 PM | XLON | 390 | 92.46 | 661245191552417 |
14:15:17 PM | XLON | 776 | 92.46 | 661245191552416 |
14:15:17 PM | XLON | 1919 | 92.46 | 661245191552415 |
14:15:31 PM | XLON | 324 | 92.46 | 661245191552434 |
14:15:31 PM | XLON | 2814 | 92.46 | 661245191552435 |
14:15:43 PM | XLON | 478 | 92.45 | 661245191552470 |
14:15:43 PM | XLON | 631 | 92.45 | 661245191552471 |
14:15:43 PM | XLON | 1973 | 92.45 | 661245191552469 |
14:16:20 PM | XLON | 4300 | 92.45 | 661245191552487 |
14:16:20 PM | XLON | 8900 | 92.45 | 661245191552488 |
14:16:25 PM | XLON | 440 | 92.45 | 661245191552497 |
14:16:25 PM | XLON | 4362 | 92.45 | 661245191552496 |
14:16:31 PM | XLON | 5536 | 92.45 | 661245191552501 |
14:17:47 PM | XLON | 3155 | 92.47 | 661245191552578 |
14:18:22 PM | XLON | 4098 | 92.50 | 661245191552643 |
14:18:23 PM | XLON | 9504 | 92.49 | 661245191552646 |
14:19:11 PM | XLON | 1481 | 92.52 | 661245191552789 |
14:19:11 PM | XLON | 3533 | 92.52 | 661245191552787 |
14:19:11 PM | XLON | 3582 | 92.52 | 661245191552788 |
14:19:11 PM | XLON | 6541 | 92.52 | 661245191552786 |
14:19:11 PM | XLON | 8596 | 92.52 | 661245191552785 |
14:20:39 PM | XLON | 1079 | 92.46 | 661245191552885 |
14:20:39 PM | XLON | 3398 | 92.46 | 661245191552887 |
14:20:39 PM | XLON | 10374 | 92.46 | 661245191552886 |
14:20:44 PM | XLON | 1688 | 92.44 | 661245191552900 |
14:20:44 PM | XLON | 2665 | 92.44 | 661245191552899 |
14:22:01 PM | XLON | 1284 | 92.46 | 661245191553010 |
14:22:01 PM | XLON | 2022 | 92.46 | 661245191553009 |
14:23:43 PM | XLON | 12975 | 92.46 | 661245191553104 |
14:24:13 PM | XLON | 1661 | 92.47 | 661245191553139 |
14:24:13 PM | XLON | 12393 | 92.47 | 661245191553136 |
14:24:43 PM | XLON | 6692 | 92.48 | 661245191553180 |
14:24:45 PM | XLON | 3474 | 92.48 | 661245191553181 |
14:24:54 PM | XLON | 3758 | 92.46 | 661245191553200 |
14:24:55 PM | XLON | 2456 | 92.46 | 661245191553201 |
14:25:04 PM | XLON | 341 | 92.45 | 661245191553211 |
14:25:04 PM | XLON | 2716 | 92.45 | 661245191553210 |
14:25:04 PM | XLON | 11963 | 92.45 | 661245191553212 |
14:25:53 PM | XLON | 3165 | 92.47 | 661245191553300 |
14:27:36 PM | XLON | 493 | 92.58 | 661245191553425 |
14:27:36 PM | XLON | 2926 | 92.58 | 661245191553424 |
14:27:36 PM | XLON | 11580 | 92.58 | 661245191553426 |
14:27:48 PM | XLON | 1809 | 92.60 | 661245191553480 |
14:27:53 PM | XLON | 1843 | 92.59 | 661245191553490 |
14:27:53 PM | XLON | 2158 | 92.59 | 661245191553492 |
14:27:53 PM | XLON | 2301 | 92.59 | 661245191553491 |
14:27:53 PM | XLON | 3257 | 92.59 | 661245191553488 |
14:27:53 PM | XLON | 4500 | 92.59 | 661245191553489 |
14:27:53 PM | XLON | 12341 | 92.59 | 661245191553483 |
14:28:05 PM | XLON | 2401 | 92.58 | 661245191553522 |
14:28:05 PM | XLON | 4761 | 92.58 | 661245191553523 |
14:28:10 PM | XLON | 3973 | 92.57 | 661245191553538 |
14:28:56 PM | XLON | 530 | 92.57 | 661245191553578 |
14:28:56 PM | XLON | 2610 | 92.57 | 661245191553579 |
14:29:06 PM | XLON | 3096 | 92.57 | 661245191553582 |
14:29:16 PM | XLON | 262 | 92.57 | 661245191553584 |
14:29:16 PM | XLON | 2834 | 92.57 | 661245191553585 |
14:29:44 PM | XLON | 4459 | 92.61 | 661245191553886 |
14:29:50 PM | XLON | 3462 | 92.61 | 661245191553904 |
14:29:55 PM | XLON | 2461 | 92.61 | 661245191553926 |
14:29:55 PM | XLON | 3598 | 92.61 | 661245191553925 |
14:29:55 PM | XLON | 7711 | 92.61 | 661245191553931 |
14:30:53 PM | XLON | 780 | 92.62 | 661245191554110 |
14:30:53 PM | XLON | 2295 | 92.62 | 661245191554109 |
14:30:53 PM | XLON | 4206 | 92.62 | 661245191554111 |
14:30:58 PM | XLON | 1766 | 92.61 | 661245191554124 |
14:30:58 PM | XLON | 1794 | 92.61 | 661245191554123 |
14:31:01 PM | XLON | 3536 | 92.60 | 661245191554126 |
14:31:09 PM | XLON | 4057 | 92.60 | 661245191554143 |
14:31:10 PM | XLON | 357 | 92.59 | 661245191554144 |
14:31:10 PM | XLON | 4776 | 92.59 | 661245191554145 |
14:31:23 PM | XLON | 1150 | 92.61 | 661245191554220 |
14:31:23 PM | XLON | 3374 | 92.61 | 661245191554221 |
14:31:25 PM | XLON | 2665 | 92.59 | 661245191554238 |
14:31:25 PM | XLON | 2665 | 92.59 | 661245191554240 |
14:31:25 PM | XLON | 2665 | 92.59 | 661245191554241 |
14:31:25 PM | XLON | 5330 | 92.59 | 661245191554239 |
14:31:25 PM | XLON | 3389 | 92.61 | 661245191554235 |
14:31:37 PM | XLON | 777 | 92.59 | 661245191554309 |
14:31:37 PM | XLON | 954 | 92.59 | 661245191554307 |
14:31:37 PM | XLON | 2166 | 92.59 | 661245191554308 |
14:32:17 PM | XLON | 2399 | 92.62 | 661245191554457 |
14:32:17 PM | XLON | 3533 | 92.62 | 661245191554459 |
14:32:17 PM | XLON | 3582 | 92.62 | 661245191554458 |
14:32:18 PM | XLON | 7745 | 92.61 | 661245191554461 |
14:32:52 PM | XLON | 5396 | 92.61 | 661245191554513 |
14:33:00 PM | XLON | 1179 | 92.59 | 661245191554538 |
14:33:00 PM | XLON | 2301 | 92.59 | 661245191554537 |
14:33:00 PM | XLON | 11050 | 92.59 | 661245191554536 |
14:33:00 PM | XLON | 12645 | 92.60 | 661245191554520 |
14:33:11 PM | XLON | 2157 | 92.49 | 661245191554567 |
14:33:11 PM | XLON | 1575 | 92.50 | 661245191554568 |
14:33:15 PM | XLON | 2222 | 92.44 | 661245191554576 |
14:33:15 PM | XLON | 4336 | 92.44 | 661245191554577 |
14:34:06 PM | XLON | 8795 | 92.53 | 661245191554734 |
14:34:13 PM | XLON | 1504 | 92.53 | 661245191554755 |
14:34:30 PM | XLON | 4251 | 92.55 | 661245191554771 |
14:34:30 PM | XLON | 6751 | 92.55 | 661245191554770 |
14:34:49 PM | XLON | 1674 | 92.54 | 661245191554808 |
14:34:49 PM | XLON | 4500 | 92.54 | 661245191554807 |
14:34:49 PM | XLON | 2952 | 92.55 | 661245191554809 |
14:34:54 PM | XLON | 1669 | 92.54 | 661245191554812 |
14:34:57 PM | XLON | 1647 | 92.54 | 661245191554813 |
14:35:49 PM | XLON | 1732 | 92.57 | 661245191554925 |
14:35:49 PM | XLON | 6461 | 92.57 | 661245191554922 |
14:35:49 PM | XLON | 6881 | 92.57 | 661245191554923 |
14:35:49 PM | XLON | 12485 | 92.57 | 661245191554924 |
14:35:52 PM | XLON | 3105 | 92.57 | 661245191554928 |
14:35:56 PM | XLON | 541 | 92.57 | 661245191554935 |
14:35:56 PM | XLON | 2605 | 92.57 | 661245191554934 |
14:36:02 PM | XLON | 140 | 92.57 | 661245191554939 |
14:36:02 PM | XLON | 3100 | 92.57 | 661245191554938 |
14:36:03 PM | XLON | 14541 | 92.56 | 661245191554942 |
14:36:54 PM | XLON | 4261 | 92.62 | 661245191555052 |
14:37:07 PM | XLON | 2191 | 92.65 | 661245191555169 |
14:37:07 PM | XLON | 6554 | 92.65 | 661245191555170 |
14:37:10 PM | XLON | 1271 | 92.65 | 661245191555184 |
14:37:10 PM | XLON | 1826 | 92.65 | 661245191555183 |
14:37:36 PM | XLON | 1801 | 92.65 | 661245191555231 |
14:37:36 PM | XLON | 3533 | 92.65 | 661245191555230 |
14:37:36 PM | XLON | 3582 | 92.65 | 661245191555229 |
14:37:36 PM | XLON | 6182 | 92.65 | 661245191555232 |
14:37:36 PM | XLON | 15062 | 92.65 | 661245191555224 |
14:37:51 PM | XLON | 1870 | 92.63 | 661245191555276 |
14:37:51 PM | XLON | 3533 | 92.63 | 661245191555275 |
14:37:51 PM | XLON | 4641 | 92.63 | 661245191555268 |
14:38:05 PM | XLON | 1551 | 92.58 | 661245191555311 |
14:38:05 PM | XLON | 7071 | 92.58 | 661245191555312 |
14:39:07 PM | XLON | 820 | 92.56 | 661245191555397 |
14:39:07 PM | XLON | 2665 | 92.56 | 661245191555395 |
14:39:07 PM | XLON | 3533 | 92.56 | 661245191555396 |
14:39:07 PM | XLON | 7045 | 92.56 | 661245191555393 |
14:39:08 PM | XLON | 1021 | 92.56 | 661245191555400 |
14:39:08 PM | XLON | 1023 | 92.56 | 661245191555401 |
14:39:12 PM | XLON | 3130 | 92.56 | 661245191555404 |
14:39:40 PM | XLON | 5544 | 92.57 | 661245191555448 |
14:39:41 PM | XLON | 4763 | 92.57 | 661245191555451 |
14:39:52 PM | XLON | 3496 | 92.57 | 661245191555455 |
14:39:52 PM | XLON | 3533 | 92.57 | 661245191555458 |
14:39:52 PM | XLON | 6159 | 92.57 | 661245191555456 |
14:39:56 PM | XLON | 3739 | 92.57 | 661245191555461 |
14:40:02 PM | XLON | 14036 | 92.56 | 661245191555466 |
14:40:02 PM | XLON | 3167 | 92.57 | 661245191555463 |
14:40:10 PM | XLON | 3402 | 92.51 | 661245191555488 |
14:40:14 PM | XLON | 3115 | 92.50 | 661245191555500 |
14:40:47 PM | XLON | 3110 | 92.50 | 661245191555582 |
14:41:03 PM | XLON | 3524 | 92.50 | 661245191555610 |
14:41:03 PM | XLON | 3664 | 92.50 | 661245191555609 |
14:41:09 PM | XLON | 3359 | 92.49 | 661245191555622 |
14:41:24 PM | XLON | 1300 | 92.49 | 661245191555630 |
14:41:32 PM | XLON | 1632 | 92.49 | 661245191555649 |
14:41:32 PM | XLON | 3582 | 92.49 | 661245191555647 |
14:41:32 PM | XLON | 3597 | 92.49 | 661245191555648 |
14:41:32 PM | XLON | 5396 | 92.49 | 661245191555645 |
14:41:32 PM | XLON | 7145 | 92.49 | 661245191555646 |
14:41:57 PM | XLON | 421 | 92.51 | 661245191555680 |
14:41:57 PM | XLON | 3134 | 92.51 | 661245191555679 |
14:42:41 PM | XLON | 850 | 92.50 | 661245191555740 |
14:42:41 PM | XLON | 11479 | 92.50 | 661245191555734 |
14:42:42 PM | XLON | 908 | 92.50 | 661245191555741 |
14:42:48 PM | XLON | 1433 | 92.50 | 661245191555759 |
14:42:48 PM | XLON | 1948 | 92.50 | 661245191555760 |
14:42:48 PM | XLON | 7609 | 92.50 | 661245191555761 |
14:42:54 PM | XLON | 1484 | 92.50 | 661245191555762 |
14:43:03 PM | XLON | 5769 | 92.50 | 661245191555775 |
14:43:03 PM | XLON | 7385 | 92.50 | 661245191555776 |
14:43:16 PM | XLON | 1260 | 92.50 | 661245191555799 |
14:43:57 PM | XLON | 1533 | 92.51 | 661245191555880 |
14:43:57 PM | XLON | 4500 | 92.51 | 661245191555879 |
14:43:57 PM | XLON | 5449 | 92.51 | 661245191555877 |
14:43:57 PM | XLON | 6948 | 92.51 | 661245191555878 |
14:44:02 PM | XLON | 2 | 92.51 | 661245191555882 |
14:44:13 PM | XLON | 3533 | 92.51 | 661245191555889 |
14:44:13 PM | XLON | 4302 | 92.51 | 661245191555892 |
14:44:13 PM | XLON | 5693 | 92.51 | 661245191555888 |
14:44:43 PM | XLON | 10158 | 92.50 | 661245191555919 |
14:44:43 PM | XLON | 954 | 92.51 | 661245191555927 |
14:44:43 PM | XLON | 2301 | 92.51 | 661245191555926 |
14:44:43 PM | XLON | 3533 | 92.51 | 661245191555925 |
14:44:43 PM | XLON | 3582 | 92.51 | 661245191555924 |
14:44:52 PM | XLON | 27 | 92.49 | 661245191555934 |
14:44:52 PM | XLON | 549 | 92.49 | 661245191555933 |
14:44:52 PM | XLON | 1187 | 92.49 | 661245191555932 |
14:44:52 PM | XLON | 1785 | 92.49 | 661245191555935 |
14:44:59 PM | XLON | 3425 | 92.48 | 661245191555949 |
14:44:59 PM | XLON | 6180 | 92.49 | 661245191555943 |
14:46:03 PM | XLON | 2146 | 92.47 | 661245191556181 |
14:46:36 PM | XLON | 2301 | 92.47 | 661245191556219 |
14:46:36 PM | XLON | 3582 | 92.47 | 661245191556217 |
14:46:36 PM | XLON | 7392 | 92.47 | 661245191556216 |
14:46:36 PM | XLON | 17000 | 92.47 | 661245191556218 |
14:46:42 PM | XLON | 7576 | 92.46 | 661245191556227 |
14:46:57 PM | XLON | 933 | 92.46 | 661245191556247 |
14:46:57 PM | XLON | 2205 | 92.46 | 661245191556248 |
14:47:04 PM | XLON | 3450 | 92.46 | 661245191556269 |
14:48:13 PM | XLON | 859 | 92.48 | 661245191556345 |
14:48:13 PM | XLON | 3299 | 92.48 | 661245191556343 |
14:48:13 PM | XLON | 3582 | 92.48 | 661245191556346 |
14:48:13 PM | XLON | 4147 | 92.48 | 661245191556344 |
14:48:18 PM | XLON | 12 | 92.48 | 661245191556349 |
14:48:18 PM | XLON | 640 | 92.48 | 661245191556350 |
14:48:19 PM | XLON | 14 | 92.48 | 661245191556352 |
14:48:19 PM | XLON | 3533 | 92.48 | 661245191556353 |
14:48:19 PM | XLON | 3582 | 92.48 | 661245191556354 |
14:48:19 PM | XLON | 12208 | 92.48 | 661245191556355 |
14:48:56 PM | XLON | 47 | 92.48 | 661245191556401 |
14:48:56 PM | XLON | 1963 | 92.48 | 661245191556402 |
14:48:56 PM | XLON | 2682 | 92.48 | 661245191556404 |
14:48:56 PM | XLON | 2763 | 92.48 | 661245191556403 |
14:48:56 PM | XLON | 5115 | 92.48 | 661245191556405 |
14:49:02 PM | XLON | 1 | 92.49 | 661245191556458 |
14:49:02 PM | XLON | 585 | 92.49 | 661245191556457 |
14:49:26 PM | XLON | 4563 | 92.51 | 661245191556490 |
14:49:26 PM | XLON | 5544 | 92.51 | 661245191556489 |
14:49:26 PM | XLON | 9599 | 92.51 | 661245191556491 |
14:49:30 PM | XLON | 3171 | 92.48 | 661245191556512 |
14:49:30 PM | XLON | 721 | 92.50 | 661245191556501 |
14:49:30 PM | XLON | 4275 | 92.50 | 661245191556500 |
14:49:52 PM | XLON | 4671 | 92.49 | 661245191556562 |
14:49:54 PM | XLON | 1072 | 92.49 | 661245191556575 |
14:49:54 PM | XLON | 2597 | 92.49 | 661245191556574 |
14:49:59 PM | XLON | 3317 | 92.49 | 661245191556577 |
14:50:29 PM | XLON | 4856 | 92.49 | 661245191556610 |
14:50:29 PM | XLON | 1249 | 92.50 | 661245191556611 |
14:50:31 PM | XLON | 934 | 92.50 | 661245191556612 |
14:50:31 PM | XLON | 989 | 92.50 | 661245191556613 |
14:51:08 PM | XLON | 725 | 92.50 | 661245191556666 |
14:51:08 PM | XLON | 745 | 92.50 | 661245191556664 |
14:51:08 PM | XLON | 1247 | 92.50 | 661245191556662 |
14:51:08 PM | XLON | 1991 | 92.50 | 661245191556660 |
14:51:08 PM | XLON | 3533 | 92.50 | 661245191556665 |
14:51:08 PM | XLON | 4016 | 92.50 | 661245191556663 |
14:51:08 PM | XLON | 5254 | 92.50 | 661245191556667 |
14:51:08 PM | XLON | 11000 | 92.50 | 661245191556661 |
14:51:14 PM | XLON | 4119 | 92.49 | 661245191556686 |
14:51:14 PM | XLON | 8294 | 92.49 | 661245191556685 |
14:51:51 PM | XLON | 3481 | 92.48 | 661245191556701 |
14:51:55 PM | XLON | 3709 | 92.48 | 661245191556707 |
14:52:05 PM | XLON | 1947 | 92.51 | 661245191556771 |
14:52:05 PM | XLON | 2189 | 92.51 | 661245191556770 |
14:52:31 PM | XLON | 2797 | 92.53 | 661245191556802 |
14:52:31 PM | XLON | 5585 | 92.53 | 661245191556801 |
14:52:35 PM | XLON | 604 | 92.53 | 661245191556822 |
14:52:35 PM | XLON | 3533 | 92.53 | 661245191556823 |
14:53:13 PM | XLON | 810 | 92.53 | 661245191556888 |
14:53:13 PM | XLON | 1726 | 92.53 | 661245191556887 |
14:53:13 PM | XLON | 2665 | 92.53 | 661245191556884 |
14:53:13 PM | XLON | 3611 | 92.53 | 661245191556885 |
14:53:13 PM | XLON | 5459 | 92.53 | 661245191556889 |
14:53:13 PM | XLON | 7995 | 92.53 | 661245191556883 |
14:53:25 PM | XLON | 3212 | 92.52 | 661245191556901 |
14:53:32 PM | XLON | 3460 | 92.52 | 661245191556905 |
14:53:39 PM | XLON | 570 | 92.52 | 661245191556921 |
14:53:39 PM | XLON | 745 | 92.52 | 661245191556922 |
14:53:39 PM | XLON | 749 | 92.52 | 661245191556920 |
14:53:39 PM | XLON | 1280 | 92.52 | 661245191556923 |
14:53:46 PM | XLON | 3343 | 92.52 | 661245191556936 |
14:53:51 PM | XLON | 1409 | 92.52 | 661245191556941 |
14:53:51 PM | XLON | 2007 | 92.52 | 661245191556940 |
14:53:58 PM | XLON | 3344 | 92.52 | 661245191556944 |
14:54:05 PM | XLON | 3343 | 92.52 | 661245191556951 |
14:54:12 PM | XLON | 840 | 92.52 | 661245191556953 |
14:54:12 PM | XLON | 2504 | 92.52 | 661245191556954 |
14:54:19 PM | XLON | 1078 | 92.52 | 661245191556962 |
14:54:19 PM | XLON | 2266 | 92.52 | 661245191556963 |
14:54:25 PM | XLON | 13034 | 92.51 | 661245191556965 |
14:54:26 PM | XLON | 3078 | 92.51 | 661245191556970 |
14:54:31 PM | XLON | 677 | 92.50 | 661245191556976 |
14:54:31 PM | XLON | 2412 | 92.50 | 661245191556975 |
14:54:49 PM | XLON | 3920 | 92.47 | 661245191557027 |
14:54:50 PM | XLON | 3515 | 92.47 | 661245191557029 |
14:55:02 PM | XLON | 3341 | 92.46 | 661245191557055 |
14:55:33 PM | XLON | 5942 | 92.45 | 661245191557112 |
14:56:16 PM | XLON | 6181 | 92.45 | 661245191557161 |
14:56:22 PM | XLON | 14357 | 92.46 | 661245191557193 |
14:57:12 PM | XLON | 1726 | 92.50 | 661245191557307 |
14:57:12 PM | XLON | 2665 | 92.50 | 661245191557306 |
14:57:43 PM | XLON | 97 | 92.50 | 661245191557354 |
14:57:43 PM | XLON | 1792 | 92.50 | 661245191557357 |
14:57:43 PM | XLON | 2665 | 92.50 | 661245191557356 |
14:57:43 PM | XLON | 4500 | 92.50 | 661245191557358 |
14:57:43 PM | XLON | 5938 | 92.50 | 661245191557355 |
14:57:44 PM | XLON | 1791 | 92.50 | 661245191557359 |
14:57:44 PM | XLON | 2737 | 92.50 | 661245191557361 |
14:57:44 PM | XLON | 4483 | 92.50 | 661245191557360 |
14:58:01 PM | XLON | 2167 | 92.50 | 661245191557373 |
14:58:04 PM | XLON | 790 | 92.50 | 661245191557400 |
14:58:04 PM | XLON | 2851 | 92.50 | 661245191557402 |
14:58:04 PM | XLON | 6911 | 92.50 | 661245191557401 |
14:58:21 PM | XLON | 13962 | 92.51 | 661245191557446 |
14:59:34 PM | XLON | 3533 | 92.50 | 661245191557531 |
14:59:34 PM | XLON | 9662 | 92.50 | 661245191557532 |
14:59:34 PM | XLON | 14122 | 92.50 | 661245191557521 |
14:59:42 PM | XLON | 10297 | 92.50 | 661245191557559 |
15:00:08 PM | XLON | 12721 | 92.49 | 661245191557611 |
15:00:09 PM | XLON | 8768 | 92.48 | 661245191557617 |
15:00:18 PM | XLON | 3143 | 92.49 | 661245191557636 |
15:01:07 PM | XLON | 989 | 92.49 | 661245191557701 |
15:01:07 PM | XLON | 3516 | 92.49 | 661245191557696 |
15:01:07 PM | XLON | 6636 | 92.49 | 661245191557695 |
15:01:07 PM | XLON | 9048 | 92.49 | 661245191557700 |
15:01:37 PM | XLON | 6188 | 92.49 | 661245191557737 |
15:02:13 PM | XLON | 2665 | 92.50 | 661245191557878 |
15:02:13 PM | XLON | 3421 | 92.50 | 661245191557877 |
15:02:13 PM | XLON | 7783 | 92.50 | 661245191557879 |
15:02:31 PM | XLON | 10776 | 92.50 | 661245191557913 |
15:03:14 PM | XLON | 994 | 92.50 | 661245191557941 |
15:03:14 PM | XLON | 1550 | 92.50 | 661245191557940 |
15:03:14 PM | XLON | 1711 | 92.50 | 661245191557938 |
15:03:14 PM | XLON | 2191 | 92.50 | 661245191557939 |
15:03:14 PM | XLON | 2665 | 92.50 | 661245191557937 |
15:03:14 PM | XLON | 3097 | 92.50 | 661245191557933 |
15:03:14 PM | XLON | 3533 | 92.50 | 661245191557936 |
15:03:16 PM | XLON | 2705 | 92.46 | 661245191557983 |
15:03:18 PM | XLON | 3075 | 92.46 | 661245191557998 |
15:03:18 PM | XLON | 3398 | 92.46 | 661245191557996 |
15:03:18 PM | XLON | 3533 | 92.46 | 661245191557997 |
15:03:18 PM | XLON | 10277 | 92.46 | 661245191557995 |
15:03:53 PM | XLON | 436 | 92.46 | 661245191558053 |
15:03:53 PM | XLON | 2881 | 92.46 | 661245191558054 |
15:04:00 PM | XLON | 861 | 92.46 | 661245191558068 |
15:04:00 PM | XLON | 2540 | 92.46 | 661245191558069 |
15:04:10 PM | XLON | 1428 | 92.47 | 661245191558098 |
15:04:10 PM | XLON | 2665 | 92.47 | 661245191558097 |
15:05:05 PM | XLON | 9 | 92.47 | 661245191558210 |
15:05:05 PM | XLON | 1966 | 92.47 | 661245191558208 |
15:05:05 PM | XLON | 2301 | 92.47 | 661245191558209 |
15:05:05 PM | XLON | 2665 | 92.47 | 661245191558192 |
15:05:05 PM | XLON | 2665 | 92.47 | 661245191558193 |
15:05:05 PM | XLON | 3533 | 92.47 | 661245191558207 |
15:05:05 PM | XLON | 5145 | 92.47 | 661245191558206 |
15:05:05 PM | XLON | 8323 | 92.47 | 661245191558194 |
15:05:11 PM | XLON | 789 | 92.47 | 661245191558217 |
15:05:11 PM | XLON | 909 | 92.47 | 661245191558218 |
15:05:11 PM | XLON | 1772 | 92.47 | 661245191558219 |
15:05:18 PM | XLON | 3283 | 92.47 | 661245191558255 |
15:05:27 PM | XLON | 1121 | 92.49 | 661245191558303 |
15:05:39 PM | XLON | 3457 | 92.50 | 661245191558329 |
15:06:07 PM | XLON | 10 | 92.51 | 661245191558348 |
15:06:07 PM | XLON | 617 | 92.51 | 661245191558349 |
15:06:07 PM | XLON | 3533 | 92.51 | 661245191558351 |
15:06:07 PM | XLON | 3582 | 92.51 | 661245191558350 |
15:06:11 PM | XLON | 2895 | 92.51 | 661245191558354 |
15:06:16 PM | XLON | 3533 | 92.51 | 661245191558367 |
15:06:22 PM | XLON | 1663 | 92.51 | 661245191558369 |
15:06:22 PM | XLON | 3533 | 92.51 | 661245191558370 |
15:06:27 PM | XLON | 1500 | 92.51 | 661245191558372 |
15:06:34 PM | XLON | 8693 | 92.51 | 661245191558373 |
15:06:39 PM | XLON | 4887 | 92.51 | 661245191558377 |
15:06:45 PM | XLON | 1867 | 92.51 | 661245191558378 |
15:06:51 PM | XLON | 4265 | 92.51 | 661245191558382 |
15:07:00 PM | XLON | 110 | 92.51 | 661245191558431 |
15:07:00 PM | XLON | 570 | 92.51 | 661245191558433 |
15:07:00 PM | XLON | 3533 | 92.51 | 661245191558432 |
15:07:05 PM | XLON | 648 | 92.51 | 661245191558438 |
15:07:05 PM | XLON | 2718 | 92.51 | 661245191558439 |
15:07:08 PM | XLON | 6754 | 92.50 | 661245191558443 |
15:07:08 PM | XLON | 8060 | 92.50 | 661245191558442 |
15:07:53 PM | XLON | 2340 | 92.54 | 661245191558568 |
15:07:53 PM | XLON | 2871 | 92.54 | 661245191558567 |
15:07:58 PM | XLON | 463 | 92.54 | 661245191558577 |
15:07:58 PM | XLON | 2822 | 92.54 | 661245191558578 |
15:08:05 PM | XLON | 1564 | 92.54 | 661245191558584 |
15:08:05 PM | XLON | 1721 | 92.54 | 661245191558585 |
15:08:12 PM | XLON | 511 | 92.54 | 661245191558592 |
15:08:12 PM | XLON | 962 | 92.54 | 661245191558591 |
15:08:12 PM | XLON | 1812 | 92.54 | 661245191558590 |
15:08:15 PM | XLON | 579 | 92.52 | 661245191558618 |
15:08:15 PM | XLON | 2976 | 92.52 | 661245191558616 |
15:08:15 PM | XLON | 3582 | 92.52 | 661245191558617 |
15:08:15 PM | XLON | 4784 | 92.52 | 661245191558615 |
15:08:44 PM | XLON | 3229 | 92.52 | 661245191558641 |
15:08:51 PM | XLON | 3438 | 92.53 | 661245191558658 |
15:08:58 PM | XLON | 3286 | 92.53 | 661245191558663 |
15:09:05 PM | XLON | 3285 | 92.53 | 661245191558666 |
15:09:13 PM | XLON | 3457 | 92.53 | 661245191558683 |
15:09:26 PM | XLON | 324 | 92.52 | 661245191558700 |
15:09:26 PM | XLON | 12706 | 92.52 | 661245191558699 |
15:09:49 PM | XLON | 2 | 92.53 | 661245191558738 |
15:10:46 PM | XLON | 6529 | 92.54 | 661245191558820 |
15:11:10 PM | XLON | 1158 | 92.54 | 661245191558834 |
15:11:34 PM | XLON | 736 | 92.55 | 661245191558889 |
15:11:34 PM | XLON | 754 | 92.55 | 661245191558890 |
15:11:34 PM | XLON | 806 | 92.55 | 661245191558891 |
15:11:34 PM | XLON | 4758 | 92.55 | 661245191558893 |
15:11:34 PM | XLON | 5151 | 92.55 | 661245191558894 |
15:11:34 PM | XLON | 5666 | 92.55 | 661245191558886 |
15:11:34 PM | XLON | 6314 | 92.55 | 661245191558888 |
15:11:34 PM | XLON | 6827 | 92.55 | 661245191558887 |
15:11:34 PM | XLON | 10099 | 92.55 | 661245191558892 |
15:12:19 PM | XLON | 742 | 92.64 | 661245191559094 |
15:12:19 PM | XLON | 3466 | 92.64 | 661245191559092 |
15:12:19 PM | XLON | 3582 | 92.64 | 661245191559093 |
15:12:22 PM | XLON | 2940 | 92.61 | 661245191559114 |
15:12:22 PM | XLON | 2716 | 92.62 | 661245191559113 |
15:12:22 PM | XLON | 3533 | 92.62 | 661245191559112 |
15:12:22 PM | XLON | 3582 | 92.62 | 661245191559111 |
15:12:45 PM | XLON | 6455 | 92.62 | 661245191559131 |
15:12:52 PM | XLON | 4169 | 92.65 | 661245191559181 |
15:13:10 PM | XLON | 7 | 92.66 | 661245191559207 |
15:13:10 PM | XLON | 1807 | 92.66 | 661245191559205 |
15:13:10 PM | XLON | 3533 | 92.66 | 661245191559206 |
15:13:10 PM | XLON | 3582 | 92.66 | 661245191559208 |
15:13:13 PM | XLON | 11 | 92.66 | 661245191559223 |
15:13:13 PM | XLON | 3198 | 92.66 | 661245191559224 |
15:13:14 PM | XLON | 1347 | 92.65 | 661245191559227 |
15:13:14 PM | XLON | 5000 | 92.65 | 661245191559225 |
15:13:14 PM | XLON | 6771 | 92.65 | 661245191559226 |
15:13:32 PM | XLON | 6149 | 92.64 | 661245191559279 |
15:13:38 PM | XLON | 2504 | 92.64 | 661245191559291 |
15:13:44 PM | XLON | 4369 | 92.64 | 661245191559301 |
15:14:34 PM | XLON | 1029 | 92.64 | 661245191559438 |
15:14:34 PM | XLON | 2301 | 92.64 | 661245191559437 |
15:14:34 PM | XLON | 2455 | 92.64 | 661245191559436 |
15:14:34 PM | XLON | 2665 | 92.64 | 661245191559435 |
15:14:35 PM | XLON | 2400 | 92.63 | 661245191559443 |
15:14:35 PM | XLON | 3283 | 92.64 | 661245191559439 |
15:14:41 PM | XLON | 12591 | 92.63 | 661245191559463 |
15:14:58 PM | XLON | 1979 | 92.59 | 661245191559508 |
15:14:58 PM | XLON | 2316 | 92.59 | 661245191559507 |
15:14:58 PM | XLON | 3413 | 92.59 | 661245191559505 |
15:14:58 PM | XLON | 3928 | 92.59 | 661245191559506 |
15:15:04 PM | XLON | 2189 | 92.55 | 661245191559523 |
15:15:04 PM | XLON | 2665 | 92.55 | 661245191559522 |
15:15:52 PM | XLON | 3409 | 92.52 | 661245191559588 |
15:16:02 PM | XLON | 645 | 92.52 | 661245191559609 |
15:16:21 PM | XLON | 9603 | 92.51 | 661245191559626 |
15:16:22 PM | XLON | 1100 | 92.51 | 661245191559630 |
15:16:27 PM | XLON | 2 | 92.51 | 661245191559632 |
15:16:30 PM | XLON | 13130 | 92.51 | 661245191559635 |
15:16:31 PM | XLON | 1600 | 92.51 | 661245191559637 |
15:16:57 PM | XLON | 1486 | 92.50 | 661245191559692 |
15:16:57 PM | XLON | 4194 | 92.50 | 661245191559690 |
15:16:57 PM | XLON | 8394 | 92.50 | 661245191559693 |
15:18:03 PM | XLON | 4614 | 92.47 | 661245191559796 |
15:18:03 PM | XLON | 9113 | 92.47 | 661245191559797 |
15:18:08 PM | XLON | 2295 | 92.47 | 661245191559801 |
15:18:14 PM | XLON | 2908 | 92.48 | 661245191559816 |
15:18:33 PM | XLON | 10588 | 92.48 | 661245191559854 |
15:18:52 PM | XLON | 1455 | 92.51 | 661245191559898 |
15:19:00 PM | XLON | 282 | 92.53 | 661245191559912 |
15:19:00 PM | XLON | 3116 | 92.53 | 661245191559911 |
15:19:13 PM | XLON | 1742 | 92.52 | 661245191559935 |
15:19:18 PM | XLON | 1598 | 92.52 | 661245191559946 |
15:19:20 PM | XLON | 3021 | 92.52 | 661245191559947 |
15:19:20 PM | XLON | 8257 | 92.52 | 661245191559948 |
15:19:26 PM | XLON | 2228 | 92.52 | 661245191559950 |
15:19:48 PM | XLON | 3086 | 92.55 | 661245191559968 |
15:19:51 PM | XLON | 1882 | 92.55 | 661245191559969 |
15:20:00 PM | XLON | 2263 | 92.55 | 661245191559982 |
15:20:06 PM | XLON | 1837 | 92.55 | 661245191560001 |
15:20:06 PM | XLON | 1960 | 92.55 | 661245191560000 |
15:20:06 PM | XLON | 3535 | 92.55 | 661245191560002 |
15:20:06 PM | XLON | 13709 | 92.55 | 661245191559995 |
15:20:37 PM | XLON | 827 | 92.55 | 661245191560016 |
15:20:37 PM | XLON | 859 | 92.55 | 661245191560015 |
15:20:37 PM | XLON | 1642 | 92.55 | 661245191560017 |
15:20:44 PM | XLON | 3093 | 92.55 | 661245191560020 |
15:21:18 PM | XLON | 6236 | 92.55 | 661245191560046 |
15:21:18 PM | XLON | 7310 | 92.55 | 661245191560047 |
15:21:21 PM | XLON | 138 | 92.56 | 661245191560054 |
15:21:21 PM | XLON | 3051 | 92.56 | 661245191560055 |
15:21:34 PM | XLON | 4159 | 92.55 | 661245191560108 |
15:21:44 PM | XLON | 648 | 92.55 | 661245191560123 |
15:21:44 PM | XLON | 4500 | 92.55 | 661245191560122 |
15:21:44 PM | XLON | 13969 | 92.55 | 661245191560120 |
15:22:02 PM | XLON | 1332 | 92.54 | 661245191560129 |
15:22:02 PM | XLON | 2488 | 92.54 | 661245191560128 |
15:22:02 PM | XLON | 3560 | 92.54 | 661245191560127 |
15:22:11 PM | XLON | 1591 | 92.49 | 661245191560158 |
15:22:11 PM | XLON | 2665 | 92.49 | 661245191560157 |
15:22:11 PM | XLON | 27 | 92.50 | 661245191560159 |
15:22:52 PM | XLON | 274 | 92.51 | 661245191560223 |
15:22:57 PM | XLON | 1 | 92.51 | 661245191560226 |
15:22:57 PM | XLON | 1580 | 92.51 | 661245191560225 |
15:23:06 PM | XLON | 1589 | 92.51 | 661245191560227 |
15:23:14 PM | XLON | 10365 | 92.51 | 661245191560243 |
15:23:19 PM | XLON | 2665 | 92.49 | 661245191560271 |
15:23:19 PM | XLON | 5076 | 92.49 | 661245191560272 |
15:23:19 PM | XLON | 6977 | 92.49 | 661245191560270 |
15:23:39 PM | XLON | 8727 | 92.51 | 661245191560341 |
15:24:14 PM | XLON | 679 | 92.50 | 661245191560402 |
15:24:14 PM | XLON | 2762 | 92.50 | 661245191560401 |
15:24:26 PM | XLON | 1949 | 92.51 | 661245191560415 |
15:24:26 PM | XLON | 3533 | 92.51 | 661245191560414 |
15:24:37 PM | XLON | 1450 | 92.51 | 661245191560470 |
15:24:37 PM | XLON | 3533 | 92.51 | 661245191560469 |
15:24:51 PM | XLON | 6657 | 92.51 | 661245191560482 |
15:24:57 PM | XLON | 5465 | 92.50 | 661245191560487 |
15:24:57 PM | XLON | 9025 | 92.50 | 661245191560488 |
15:24:57 PM | XLON | 3239 | 92.51 | 661245191560484 |
15:25:33 PM | XLON | 4363 | 92.51 | 661245191560533 |
15:25:33 PM | XLON | 8647 | 92.51 | 661245191560535 |
15:26:10 PM | XLON | 1441 | 92.51 | 661245191560578 |
15:26:10 PM | XLON | 1794 | 92.51 | 661245191560579 |
15:26:22 PM | XLON | 656 | 92.51 | 661245191560591 |
15:26:35 PM | XLON | 2335 | 92.52 | 661245191560674 |
15:26:35 PM | XLON | 4500 | 92.52 | 661245191560677 |
15:26:35 PM | XLON | 5436 | 92.52 | 661245191560678 |
15:26:35 PM | XLON | 8964 | 92.52 | 661245191560675 |
15:28:07 PM | XLON | 1801 | 92.55 | 661245191560791 |
15:28:07 PM | XLON | 3533 | 92.55 | 661245191560792 |
15:28:07 PM | XLON | 3582 | 92.55 | 661245191560793 |
15:28:21 PM | XLON | 2498 | 92.55 | 661245191560819 |
15:28:21 PM | XLON | 4398 | 92.55 | 661245191560820 |
15:28:21 PM | XLON | 14538 | 92.55 | 661245191560816 |
15:28:24 PM | XLON | 1710 | 92.55 | 661245191560821 |
15:29:59 PM | XLON | 3524 | 92.62 | 661245191560941 |
15:30:00 PM | XLON | 2412 | 92.62 | 661245191560947 |
15:30:00 PM | XLON | 3416 | 92.62 | 661245191560944 |
15:30:00 PM | XLON | 3582 | 92.62 | 661245191560948 |
15:30:01 PM | XLON | 1821 | 92.62 | 661245191560963 |
15:30:02 PM | XLON | 818 | 92.62 | 661245191560965 |
15:30:02 PM | XLON | 1364 | 92.62 | 661245191560964 |
15:30:03 PM | XLON | 381 | 92.62 | 661245191560975 |
15:30:03 PM | XLON | 682 | 92.62 | 661245191560970 |
15:30:03 PM | XLON | 1728 | 92.62 | 661245191560972 |
15:30:03 PM | XLON | 2301 | 92.62 | 661245191560973 |
15:30:03 PM | XLON | 3582 | 92.62 | 661245191560971 |
15:30:03 PM | XLON | 3773 | 92.62 | 661245191560974 |
15:30:03 PM | XLON | 8270 | 92.62 | 661245191560969 |
15:30:27 PM | XLON | 2 | 92.61 | 661245191561022 |
15:30:36 PM | XLON | 3914 | 92.61 | 661245191561038 |
15:30:42 PM | XLON | 7786 | 92.61 | 661245191561051 |
15:30:48 PM | XLON | 1048 | 92.61 | 661245191561053 |
15:30:48 PM | XLON | 2967 | 92.61 | 661245191561057 |
15:32:25 PM | XLON | 1765 | 92.67 | 661245191561204 |
15:32:25 PM | XLON | 3533 | 92.67 | 661245191561207 |
15:32:25 PM | XLON | 3582 | 92.67 | 661245191561205 |
15:32:25 PM | XLON | 6071 | 92.67 | 661245191561206 |
15:32:27 PM | XLON | 2435 | 92.69 | 661245191561219 |
15:33:10 PM | XLON | 12 | 92.68 | 661245191561279 |
15:33:10 PM | XLON | 3582 | 92.68 | 661245191561280 |
15:33:11 PM | XLON | 818 | 92.68 | 661245191561282 |
15:33:11 PM | XLON | 1069 | 92.68 | 661245191561283 |
15:33:11 PM | XLON | 1086 | 92.68 | 661245191561284 |
15:33:14 PM | XLON | 3582 | 92.68 | 661245191561286 |
15:33:14 PM | XLON | 10024 | 92.68 | 661245191561285 |
15:33:23 PM | XLON | 1815 | 92.68 | 661245191561298 |
15:33:23 PM | XLON | 3533 | 92.68 | 661245191561299 |
15:33:23 PM | XLON | 3582 | 92.68 | 661245191561300 |
15:33:48 PM | XLON | 88 | 92.68 | 661245191561347 |
15:33:48 PM | XLON | 3533 | 92.68 | 661245191561348 |
15:33:48 PM | XLON | 3582 | 92.68 | 661245191561349 |
15:33:48 PM | XLON | 4248 | 92.68 | 661245191561350 |
15:34:00 PM | XLON | 1286 | 92.68 | 661245191561356 |
15:34:05 PM | XLON | 8423 | 92.67 | 661245191561361 |
15:34:36 PM | XLON | 4156 | 92.69 | 661245191561396 |
15:34:36 PM | XLON | 7063 | 92.69 | 661245191561395 |
15:34:39 PM | XLON | 2314 | 92.70 | 661245191561411 |
15:34:39 PM | XLON | 2396 | 92.70 | 661245191561410 |
15:34:40 PM | XLON | 3216 | 92.71 | 661245191561425 |
15:35:04 PM | XLON | 146 | 92.73 | 661245191561452 |
15:35:04 PM | XLON | 15124 | 92.73 | 661245191561453 |
15:35:18 PM | XLON | 2182 | 92.72 | 661245191561489 |
15:35:18 PM | XLON | 2622 | 92.72 | 661245191561488 |
15:35:18 PM | XLON | 2665 | 92.72 | 661245191561486 |
15:35:18 PM | XLON | 3261 | 92.72 | 661245191561487 |
15:35:18 PM | XLON | 2185 | 92.73 | 661245191561490 |
15:35:18 PM | XLON | 13971 | 92.74 | 661245191561477 |
15:35:20 PM | XLON | 6319 | 92.70 | 661245191561503 |
15:35:20 PM | XLON | 8290 | 92.71 | 661245191561501 |
15:35:38 PM | XLON | 5137 | 92.64 | 661245191561527 |
15:36:17 PM | XLON | 1750 | 92.65 | 661245191561629 |
15:36:17 PM | XLON | 3953 | 92.65 | 661245191561625 |
15:36:17 PM | XLON | 4655 | 92.65 | 661245191561626 |
15:36:17 PM | XLON | 7927 | 92.65 | 661245191561630 |
15:36:38 PM | XLON | 5962 | 92.67 | 661245191561677 |
15:37:07 PM | XLON | 3542 | 92.70 | 661245191561730 |
15:37:30 PM | XLON | 7162 | 92.72 | 661245191561790 |
15:37:38 PM | XLON | 1674 | 92.71 | 661245191561814 |
15:37:46 PM | XLON | 12589 | 92.70 | 661245191561824 |
15:38:08 PM | XLON | 3196 | 92.71 | 661245191561858 |
15:38:08 PM | XLON | 3533 | 92.71 | 661245191561857 |
15:38:15 PM | XLON | 410 | 92.69 | 661245191561875 |
15:38:15 PM | XLON | 2665 | 92.69 | 661245191561874 |
15:38:19 PM | XLON | 12447 | 92.68 | 661245191561884 |
15:39:53 PM | XLON | 7809 | 92.72 | 661245191562029 |
15:39:54 PM | XLON | 1013 | 92.72 | 661245191562039 |
15:39:54 PM | XLON | 1750 | 92.72 | 661245191562037 |
15:39:54 PM | XLON | 3533 | 92.72 | 661245191562036 |
15:39:54 PM | XLON | 3582 | 92.72 | 661245191562035 |
15:39:54 PM | XLON | 9794 | 92.72 | 661245191562038 |
15:39:55 PM | XLON | 799 | 92.72 | 661245191562045 |
15:39:55 PM | XLON | 2561 | 92.72 | 661245191562051 |
15:40:13 PM | XLON | 4421 | 92.72 | 661245191562090 |
15:40:18 PM | XLON | 660 | 92.72 | 661245191562101 |
15:40:18 PM | XLON | 961 | 92.72 | 661245191562103 |
15:40:18 PM | XLON | 4806 | 92.72 | 661245191562102 |
15:40:33 PM | XLON | 1 | 92.72 | 661245191562115 |
15:40:36 PM | XLON | 11794 | 92.71 | 661245191562116 |
15:41:36 PM | XLON | 1286 | 92.68 | 661245191562245 |
15:41:36 PM | XLON | 1797 | 92.68 | 661245191562244 |
15:41:36 PM | XLON | 4210 | 92.69 | 661245191562223 |
15:41:37 PM | XLON | 1015 | 92.68 | 661245191562246 |
15:41:37 PM | XLON | 1793 | 92.68 | 661245191562248 |
15:41:37 PM | XLON | 2370 | 92.68 | 661245191562247 |
15:41:37 PM | XLON | 2817 | 92.68 | 661245191562250 |
15:41:37 PM | XLON | 3582 | 92.68 | 661245191562249 |
15:41:42 PM | XLON | 54 | 92.62 | 661245191562255 |
15:41:44 PM | XLON | 1781 | 92.60 | 661245191562262 |
15:41:51 PM | XLON | 1762 | 92.62 | 661245191562277 |
15:42:00 PM | XLON | 2796 | 92.62 | 661245191562278 |
15:42:00 PM | XLON | 2905 | 92.62 | 661245191562279 |
15:42:08 PM | XLON | 3387 | 92.62 | 661245191562288 |
15:42:25 PM | XLON | 1087 | 92.67 | 661245191562322 |
15:42:30 PM | XLON | 3108 | 92.67 | 661245191562331 |
15:42:46 PM | XLON | 2422 | 92.67 | 661245191562341 |
15:42:46 PM | XLON | 4500 | 92.67 | 661245191562340 |
15:43:14 PM | XLON | 1799 | 92.66 | 661245191562380 |
15:43:14 PM | XLON | 21 | 92.67 | 661245191562370 |
15:43:14 PM | XLON | 14799 | 92.67 | 661245191562371 |
15:43:29 PM | XLON | 3274 | 92.65 | 661245191562407 |
15:43:33 PM | XLON | 1612 | 92.64 | 661245191562421 |
15:43:33 PM | XLON | 3648 | 92.64 | 661245191562422 |
15:43:51 PM | XLON | 3109 | 92.64 | 661245191562430 |
15:43:58 PM | XLON | 9475 | 92.63 | 661245191562440 |
15:44:34 PM | XLON | 8389 | 92.63 | 661245191562519 |
15:44:39 PM | XLON | 12514 | 92.63 | 661245191562554 |
15:44:55 PM | XLON | 3239 | 92.63 | 661245191562582 |
15:44:55 PM | XLON | 4828 | 92.63 | 661245191562586 |
15:45:00 PM | XLON | 4018 | 92.60 | 661245191562601 |
15:45:45 PM | XLON | 3957 | 92.67 | 661245191562679 |
15:45:55 PM | XLON | 3362 | 92.67 | 661245191562700 |
15:46:18 PM | XLON | 2041 | 92.67 | 661245191562738 |
15:46:18 PM | XLON | 3582 | 92.67 | 661245191562737 |
15:46:18 PM | XLON | 4500 | 92.67 | 661245191562736 |
15:46:18 PM | XLON | 12724 | 92.67 | 661245191562732 |
15:46:25 PM | XLON | 2502 | 92.63 | 661245191562752 |
15:46:34 PM | XLON | 3346 | 92.61 | 661245191562773 |
15:46:34 PM | XLON | 3678 | 92.61 | 661245191562771 |
15:46:51 PM | XLON | 3383 | 92.59 | 661245191562838 |
15:48:51 PM | XLON | 1787 | 92.62 | 661245191563040 |
15:48:51 PM | XLON | 6653 | 92.62 | 661245191563041 |
15:48:51 PM | XLON | 13005 | 92.62 | 661245191563036 |
15:48:53 PM | XLON | 1786 | 92.62 | 661245191563042 |
15:48:59 PM | XLON | 3199 | 92.62 | 661245191563046 |
15:48:59 PM | XLON | 5454 | 92.62 | 661245191563045 |
15:49:04 PM | XLON | 1869 | 92.61 | 661245191563060 |
15:49:04 PM | XLON | 2158 | 92.61 | 661245191563059 |
15:49:04 PM | XLON | 3533 | 92.61 | 661245191563061 |
15:49:04 PM | XLON | 3582 | 92.61 | 661245191563062 |
15:49:04 PM | XLON | 13093 | 92.61 | 661245191563058 |
15:49:04 PM | XLON | 694 | 92.62 | 661245191563063 |
15:50:00 PM | XLON | 4250 | 92.68 | 661245191563187 |
15:50:02 PM | XLON | 2367 | 92.68 | 661245191563190 |
15:51:32 PM | XLON | 3187 | 92.69 | 661245191563334 |
15:51:32 PM | XLON | 4264 | 92.69 | 661245191563332 |
15:51:32 PM | XLON | 4273 | 92.69 | 661245191563333 |
15:51:32 PM | XLON | 7614 | 92.69 | 661245191563331 |
15:52:03 PM | XLON | 8572 | 92.75 | 661245191563403 |
15:52:04 PM | XLON | 1074 | 92.75 | 661245191563420 |
15:52:04 PM | XLON | 1811 | 92.75 | 661245191563422 |
15:52:04 PM | XLON | 3533 | 92.75 | 661245191563421 |
15:52:06 PM | XLON | 3856 | 92.74 | 661245191563426 |
15:52:06 PM | XLON | 14922 | 92.74 | 661245191563423 |
15:52:08 PM | XLON | 1486 | 92.71 | 661245191563438 |
15:52:08 PM | XLON | 1806 | 92.71 | 661245191563437 |
15:52:12 PM | XLON | 815 | 92.73 | 661245191563480 |
15:52:13 PM | XLON | 238 | 92.73 | 661245191563482 |
15:52:13 PM | XLON | 3110 | 92.73 | 661245191563481 |
15:52:21 PM | XLON | 232 | 92.73 | 661245191563491 |
15:52:21 PM | XLON | 3301 | 92.73 | 661245191563490 |
15:52:26 PM | XLON | 3256 | 92.73 | 661245191563510 |
15:52:38 PM | XLON | 1572 | 92.73 | 661245191563527 |
15:52:38 PM | XLON | 3582 | 92.73 | 661245191563526 |
15:52:45 PM | XLON | 219 | 92.73 | 661245191563531 |
15:52:45 PM | XLON | 3107 | 92.73 | 661245191563532 |
15:52:48 PM | XLON | 14213 | 92.72 | 661245191563541 |
15:54:04 PM | XLON | 1591 | 92.76 | 661245191563644 |
15:54:04 PM | XLON | 3582 | 92.76 | 661245191563645 |
15:54:07 PM | XLON | 1665 | 92.75 | 661245191563670 |
15:54:07 PM | XLON | 1854 | 92.75 | 661245191563671 |
15:54:07 PM | XLON | 3533 | 92.75 | 661245191563669 |
15:54:07 PM | XLON | 3582 | 92.75 | 661245191563668 |
15:54:07 PM | XLON | 4500 | 92.75 | 661245191563667 |
15:54:07 PM | XLON | 14955 | 92.75 | 661245191563653 |
15:55:05 PM | XLON | 3101 | 92.73 | 661245191563741 |
15:55:06 PM | XLON | 13782 | 92.73 | 661245191563744 |
15:55:10 PM | XLON | 3327 | 92.73 | 661245191563764 |
15:55:46 PM | XLON | 4021 | 92.75 | 661245191563833 |
15:55:52 PM | XLON | 7022 | 92.74 | 661245191563839 |
15:57:07 PM | XLON | 2273 | 92.79 | 661245191564065 |
15:57:07 PM | XLON | 2289 | 92.79 | 661245191564066 |
15:57:07 PM | XLON | 2457 | 92.79 | 661245191564068 |
15:57:07 PM | XLON | 7710 | 92.79 | 661245191564067 |
15:57:21 PM | XLON | 5128 | 92.80 | 661245191564096 |
15:57:22 PM | XLON | 3265 | 92.80 | 661245191564103 |
15:57:27 PM | XLON | 3562 | 92.80 | 661245191564112 |
15:57:33 PM | XLON | 176 | 92.80 | 661245191564128 |
15:57:33 PM | XLON | 2921 | 92.80 | 661245191564127 |
15:57:39 PM | XLON | 3108 | 92.80 | 661245191564132 |
15:57:49 PM | XLON | 1256 | 92.80 | 661245191564142 |
15:57:49 PM | XLON | 2074 | 92.80 | 661245191564143 |
15:57:54 PM | XLON | 3087 | 92.80 | 661245191564150 |
15:57:58 PM | XLON | 454 | 92.80 | 661245191564152 |
15:57:58 PM | XLON | 3353 | 92.80 | 661245191564153 |
15:58:05 PM | XLON | 679 | 92.80 | 661245191564169 |
15:58:05 PM | XLON | 2423 | 92.80 | 661245191564168 |
15:58:12 PM | XLON | 3102 | 92.80 | 661245191564178 |
15:58:14 PM | XLON | 9102 | 92.79 | 661245191564183 |
15:58:53 PM | XLON | 4746 | 92.79 | 661245191564216 |
15:59:33 PM | XLON | 13852 | 92.79 | 661245191564286 |
16:24:18 PM | XLON | 93 | 92.71 | 661245191567722 |
16:24:18 PM | XLON | 3800 | 92.71 | 661245191567723 |
16:24:19 PM | XLON | 3040 | 92.71 | 661245191567742 |
16:24:19 PM | XLON | 4100 | 92.71 | 661245191567743 |
16:24:20 PM | XLON | 1289 | 92.70 | 661245191567763 |
16:24:20 PM | XLON | 1303 | 92.70 | 661245191567762 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us