Last checked at 29 Nov 2022 17:49
29 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 29 November 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,521
|
Highest price paid per share (pence): | 93.00 |
Lowest price paid per share (pence): | 91.78 |
Volume weighted average price paid per share (pence): | 92.26 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,384,407,859 of its ordinary shares in treasury and has 27,433,848,199 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 November 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 92.26 | 6,074,521 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
09:26:19 AM | XLON | 4744 | 92.00 | 664337567986180 |
09:26:53 AM | XLON | 3567 | 91.98 | 664337567986238 |
09:27:14 AM | XLON | 1215 | 91.97 | 664337567986252 |
09:27:14 AM | XLON | 3654 | 91.97 | 664337567986251 |
09:27:19 AM | XLON | 9747 | 91.96 | 664337567986284 |
09:29:33 AM | XLON | 1938 | 91.96 | 664337567986485 |
09:29:33 AM | XLON | 2829 | 91.96 | 664337567986486 |
09:30:55 AM | XLON | 4926 | 91.99 | 664337567986590 |
09:30:55 AM | XLON | 8527 | 91.99 | 664337567986589 |
09:30:58 AM | XLON | 14161 | 91.99 | 664337567986591 |
09:31:25 AM | XLON | 1178 | 92.00 | 664337567986650 |
09:31:25 AM | XLON | 4600 | 92.00 | 664337567986649 |
09:31:25 AM | XLON | 5668 | 92.00 | 664337567986648 |
09:32:02 AM | XLON | 1600 | 91.98 | 664337567986680 |
09:32:02 AM | XLON | 5703 | 91.98 | 664337567986679 |
09:32:02 AM | XLON | 1734 | 91.99 | 664337567986681 |
09:32:02 AM | XLON | 4600 | 91.99 | 664337567986676 |
09:33:05 AM | XLON | 7262 | 91.89 | 664337567986879 |
09:35:49 AM | XLON | 4905 | 91.89 | 664337567987089 |
09:36:09 AM | XLON | 5600 | 91.91 | 664337567987122 |
09:36:39 AM | XLON | 3322 | 91.94 | 664337567987200 |
09:36:39 AM | XLON | 7954 | 91.94 | 664337567987199 |
09:36:39 AM | XLON | 13051 | 91.94 | 664337567987194 |
09:38:30 AM | XLON | 259 | 92.03 | 664337567987326 |
09:38:30 AM | XLON | 6569 | 92.03 | 664337567987327 |
09:38:31 AM | XLON | 14537 | 92.03 | 664337567987332 |
09:39:03 AM | XLON | 5113 | 91.96 | 664337567987400 |
09:39:48 AM | XLON | 3234 | 91.93 | 664337567987440 |
09:39:48 AM | XLON | 4597 | 91.93 | 664337567987444 |
09:41:32 AM | XLON | 4600 | 91.93 | 664337567987650 |
09:41:34 AM | XLON | 12634 | 91.92 | 664337567987655 |
09:43:13 AM | XLON | 7971 | 91.87 | 664337567987810 |
09:44:19 AM | XLON | 6524 | 91.90 | 664337567987913 |
09:45:06 AM | XLON | 1 | 91.89 | 664337567988003 |
09:45:06 AM | XLON | 13806 | 91.89 | 664337567988004 |
09:45:51 AM | XLON | 1011 | 91.92 | 664337567988192 |
09:45:51 AM | XLON | 3345 | 91.92 | 664337567988191 |
09:45:51 AM | XLON | 2 | 91.93 | 664337567988186 |
09:45:51 AM | XLON | 4059 | 91.93 | 664337567988187 |
09:47:07 AM | XLON | 5906 | 91.83 | 664337567988415 |
09:47:48 AM | XLON | 8202 | 91.80 | 664337567988532 |
09:49:22 AM | XLON | 199 | 91.88 | 664337567988656 |
09:49:22 AM | XLON | 3454 | 91.88 | 664337567988655 |
09:49:22 AM | XLON | 4600 | 91.88 | 664337567988654 |
09:50:19 AM | XLON | 284 | 91.84 | 664337567988736 |
09:50:19 AM | XLON | 284 | 91.84 | 664337567988737 |
09:50:19 AM | XLON | 838 | 91.84 | 664337567988732 |
09:50:19 AM | XLON | 3610 | 91.84 | 664337567988735 |
09:50:19 AM | XLON | 5168 | 91.84 | 664337567988734 |
09:50:19 AM | XLON | 5709 | 91.84 | 664337567988733 |
09:51:22 AM | XLON | 3221 | 91.81 | 664337567988839 |
09:52:17 AM | XLON | 3191 | 91.78 | 664337567988890 |
09:53:22 AM | XLON | 1021 | 91.80 | 664337567989012 |
09:53:22 AM | XLON | 11426 | 91.80 | 664337567989013 |
09:53:34 AM | XLON | 3355 | 91.79 | 664337567989029 |
09:55:24 AM | XLON | 11256 | 91.85 | 664337567989206 |
09:56:09 AM | XLON | 3325 | 91.85 | 664337567989304 |
09:57:56 AM | XLON | 495 | 91.93 | 664337567989470 |
10:00:31 AM | XLON | 62 | 92.03 | 664337567989620 |
10:00:33 AM | XLON | 10 | 92.03 | 664337567989621 |
10:00:35 AM | XLON | 522 | 92.03 | 664337567989626 |
10:00:54 AM | XLON | 4500 | 92.03 | 664337567989643 |
10:01:02 AM | XLON | 7240 | 92.03 | 664337567989677 |
10:01:13 AM | XLON | 4808 | 92.02 | 664337567989692 |
10:01:15 AM | XLON | 2314 | 92.02 | 664337567989693 |
10:01:15 AM | XLON | 2330 | 92.02 | 664337567989694 |
10:01:17 AM | XLON | 1893 | 92.02 | 664337567989695 |
10:01:17 AM | XLON | 1906 | 92.02 | 664337567989696 |
10:01:19 AM | XLON | 265 | 92.02 | 664337567989697 |
10:01:28 AM | XLON | 491 | 92.02 | 664337567989703 |
10:02:02 AM | XLON | 496 | 92.05 | 664337567989739 |
10:02:02 AM | XLON | 1121 | 92.05 | 664337567989741 |
10:02:02 AM | XLON | 3577 | 92.05 | 664337567989738 |
10:02:02 AM | XLON | 5587 | 92.05 | 664337567989740 |
10:02:10 AM | XLON | 1434 | 92.03 | 664337567989796 |
10:02:10 AM | XLON | 3610 | 92.03 | 664337567989795 |
10:02:10 AM | XLON | 4630 | 92.03 | 664337567989794 |
10:02:37 AM | XLON | 5346 | 92.03 | 664337567989926 |
10:05:00 AM | XLON | 1998 | 92.07 | 664337567990161 |
10:05:00 AM | XLON | 3654 | 92.07 | 664337567990160 |
10:05:00 AM | XLON | 277 | 92.08 | 664337567990158 |
10:05:00 AM | XLON | 11236 | 92.08 | 664337567990159 |
10:05:52 AM | XLON | 1167 | 92.08 | 664337567990202 |
10:05:52 AM | XLON | 4883 | 92.08 | 664337567990203 |
10:06:30 AM | XLON | 905 | 92.07 | 664337567990274 |
10:06:30 AM | XLON | 2765 | 92.07 | 664337567990273 |
10:07:09 AM | XLON | 34 | 92.10 | 664337567990349 |
10:07:09 AM | XLON | 3459 | 92.10 | 664337567990348 |
10:07:09 AM | XLON | 3834 | 92.10 | 664337567990350 |
10:07:44 AM | XLON | 7806 | 92.08 | 664337567990405 |
10:08:36 AM | XLON | 599 | 92.09 | 664337567990472 |
10:08:36 AM | XLON | 6338 | 92.09 | 664337567990471 |
10:11:22 AM | XLON | 486 | 92.29 | 664337567990879 |
10:11:29 AM | XLON | 3287 | 92.27 | 664337567990898 |
10:12:10 AM | XLON | 221 | 92.28 | 664337567991022 |
10:12:10 AM | XLON | 14036 | 92.28 | 664337567991023 |
10:12:39 AM | XLON | 10 | 92.29 | 664337567991072 |
10:12:39 AM | XLON | 64 | 92.29 | 664337567991071 |
10:12:39 AM | XLON | 3163 | 92.29 | 664337567991073 |
10:12:45 AM | XLON | 3489 | 92.29 | 664337567991078 |
10:13:44 AM | XLON | 1379 | 92.32 | 664337567991180 |
10:13:44 AM | XLON | 3293 | 92.32 | 664337567991178 |
10:13:44 AM | XLON | 3610 | 92.32 | 664337567991179 |
10:13:55 AM | XLON | 3627 | 92.30 | 664337567991224 |
10:14:13 AM | XLON | 3344 | 92.34 | 664337567991311 |
10:15:14 AM | XLON | 303 | 92.38 | 664337567991429 |
10:15:14 AM | XLON | 1994 | 92.39 | 664337567991427 |
10:15:34 AM | XLON | 1308 | 92.41 | 664337567991447 |
10:15:54 AM | XLON | 138 | 92.40 | 664337567991473 |
10:15:54 AM | XLON | 13570 | 92.40 | 664337567991474 |
10:15:55 AM | XLON | 8498 | 92.40 | 664337567991475 |
10:18:03 AM | XLON | 298 | 92.38 | 664337567991695 |
10:18:03 AM | XLON | 773 | 92.38 | 664337567991696 |
10:18:08 AM | XLON | 191 | 92.38 | 664337567991702 |
10:18:08 AM | XLON | 1366 | 92.38 | 664337567991703 |
10:18:23 AM | XLON | 77 | 92.38 | 664337567991725 |
10:18:27 AM | XLON | 2483 | 92.38 | 664337567991726 |
10:18:30 AM | XLON | 1506 | 92.38 | 664337567991734 |
10:18:33 AM | XLON | 2335 | 92.38 | 664337567991741 |
10:18:46 AM | XLON | 1300 | 92.38 | 664337567991760 |
10:18:46 AM | XLON | 1911 | 92.38 | 664337567991759 |
10:19:08 AM | XLON | 3191 | 92.38 | 664337567991776 |
10:19:29 AM | XLON | 5 | 92.36 | 664337567991818 |
10:19:29 AM | XLON | 2739 | 92.36 | 664337567991819 |
10:19:29 AM | XLON | 7341 | 92.36 | 664337567991817 |
10:19:39 AM | XLON | 8140 | 92.33 | 664337567991830 |
10:21:35 AM | XLON | 2142 | 92.43 | 664337567992077 |
10:21:49 AM | XLON | 14942 | 92.41 | 664337567992101 |
10:23:42 AM | XLON | 418 | 92.45 | 664337567992221 |
10:23:42 AM | XLON | 3654 | 92.45 | 664337567992220 |
10:23:56 AM | XLON | 4275 | 92.43 | 664337567992241 |
10:23:56 AM | XLON | 8709 | 92.43 | 664337567992242 |
10:24:00 AM | XLON | 4690 | 92.42 | 664337567992273 |
10:25:30 AM | XLON | 3785 | 92.34 | 664337567992431 |
10:25:30 AM | XLON | 3904 | 92.35 | 664337567992430 |
10:26:00 AM | XLON | 6867 | 92.30 | 664337567992459 |
10:26:10 AM | XLON | 1 | 92.25 | 664337567992466 |
10:26:10 AM | XLON | 1268 | 92.25 | 664337567992467 |
10:26:10 AM | XLON | 2665 | 92.25 | 664337567992465 |
10:28:39 AM | XLON | 2009 | 92.25 | 664337567992665 |
10:29:08 AM | XLON | 746 | 92.26 | 664337567992718 |
10:29:08 AM | XLON | 854 | 92.26 | 664337567992721 |
10:29:08 AM | XLON | 5339 | 92.26 | 664337567992719 |
10:29:08 AM | XLON | 6641 | 92.26 | 664337567992722 |
10:31:03 AM | XLON | 3610 | 92.29 | 664337567992942 |
10:31:03 AM | XLON | 3647 | 92.29 | 664337567992941 |
10:31:14 AM | XLON | 10 | 92.29 | 664337567992961 |
10:31:33 AM | XLON | 1765 | 92.29 | 664337567992971 |
10:31:50 AM | XLON | 1559 | 92.34 | 664337567992982 |
10:32:00 AM | XLON | 2907 | 92.34 | 664337567992987 |
10:32:00 AM | XLON | 3400 | 92.34 | 664337567992986 |
10:32:20 AM | XLON | 2440 | 92.33 | 664337567993009 |
10:32:36 AM | XLON | 1109 | 92.33 | 664337567993015 |
10:33:58 AM | XLON | 3954 | 92.32 | 664337567993088 |
10:33:58 AM | XLON | 75 | 92.33 | 664337567993083 |
10:33:58 AM | XLON | 2985 | 92.33 | 664337567993092 |
10:33:58 AM | XLON | 3610 | 92.33 | 664337567993091 |
10:33:58 AM | XLON | 3654 | 92.33 | 664337567993090 |
10:33:58 AM | XLON | 3903 | 92.33 | 664337567993084 |
10:33:58 AM | XLON | 3930 | 92.33 | 664337567993089 |
10:34:19 AM | XLON | 5741 | 92.27 | 664337567993135 |
10:35:57 AM | XLON | 858 | 92.27 | 664337567993226 |
10:35:57 AM | XLON | 927 | 92.27 | 664337567993225 |
10:35:57 AM | XLON | 1302 | 92.27 | 664337567993227 |
10:36:23 AM | XLON | 2665 | 92.24 | 664337567993274 |
10:36:23 AM | XLON | 2998 | 92.24 | 664337567993275 |
10:36:23 AM | XLON | 2009 | 92.25 | 664337567993271 |
10:36:23 AM | XLON | 3243 | 92.25 | 664337567993273 |
10:36:23 AM | XLON | 3654 | 92.25 | 664337567993272 |
10:36:23 AM | XLON | 4770 | 92.26 | 664337567993270 |
10:36:23 AM | XLON | 4971 | 92.26 | 664337567993269 |
10:38:24 AM | XLON | 11151 | 92.29 | 664337567993403 |
10:38:43 AM | XLON | 4502 | 92.26 | 664337567993432 |
10:41:00 AM | XLON | 1117 | 92.33 | 664337567993604 |
10:41:00 AM | XLON | 3943 | 92.33 | 664337567993603 |
10:41:03 AM | XLON | 641 | 92.32 | 664337567993605 |
10:41:03 AM | XLON | 2352 | 92.32 | 664337567993606 |
10:41:04 AM | XLON | 5561 | 92.30 | 664337567993608 |
10:42:09 AM | XLON | 174 | 92.29 | 664337567993733 |
10:42:09 AM | XLON | 1176 | 92.29 | 664337567993734 |
10:42:09 AM | XLON | 2796 | 92.29 | 664337567993732 |
10:42:09 AM | XLON | 8 | 92.30 | 664337567993729 |
10:42:09 AM | XLON | 10915 | 92.30 | 664337567993730 |
10:43:31 AM | XLON | 6020 | 92.29 | 664337567993885 |
10:43:33 AM | XLON | 1984 | 92.28 | 664337567993888 |
10:43:33 AM | XLON | 4494 | 92.28 | 664337567993890 |
10:43:33 AM | XLON | 5615 | 92.28 | 664337567993889 |
10:44:00 AM | XLON | 1 | 92.26 | 664337567993932 |
10:44:00 AM | XLON | 3456 | 92.26 | 664337567993933 |
10:44:01 AM | XLON | 6229 | 92.23 | 664337567993937 |
10:46:18 AM | XLON | 12628 | 92.26 | 664337567994184 |
10:46:18 AM | XLON | 1804 | 92.28 | 664337567994180 |
10:46:18 AM | XLON | 3736 | 92.28 | 664337567994179 |
10:47:11 AM | XLON | 5113 | 92.23 | 664337567994302 |
10:47:36 AM | XLON | 5838 | 92.21 | 664337567994355 |
10:49:00 AM | XLON | 2 | 92.23 | 664337567994488 |
10:49:00 AM | XLON | 2025 | 92.23 | 664337567994489 |
10:49:21 AM | XLON | 2617 | 92.25 | 664337567994510 |
10:49:49 AM | XLON | 1921 | 92.27 | 664337567994553 |
10:50:00 AM | XLON | 2009 | 92.27 | 664337567994584 |
10:50:00 AM | XLON | 3257 | 92.27 | 664337567994585 |
10:50:11 AM | XLON | 15284 | 92.26 | 664337567994600 |
10:50:49 AM | XLON | 5071 | 92.29 | 664337567994653 |
10:53:13 AM | XLON | 14005 | 92.31 | 664337567994905 |
10:53:14 AM | XLON | 11226 | 92.31 | 664337567994906 |
10:54:34 AM | XLON | 128 | 92.29 | 664337567994979 |
10:54:34 AM | XLON | 552 | 92.29 | 664337567994980 |
10:54:34 AM | XLON | 4543 | 92.29 | 664337567994982 |
10:54:34 AM | XLON | 6754 | 92.29 | 664337567994981 |
10:55:49 AM | XLON | 327 | 92.30 | 664337567995078 |
10:55:49 AM | XLON | 2775 | 92.30 | 664337567995077 |
10:56:06 AM | XLON | 3233 | 92.30 | 664337567995105 |
10:56:23 AM | XLON | 470 | 92.30 | 664337567995120 |
10:56:23 AM | XLON | 2765 | 92.30 | 664337567995119 |
10:56:34 AM | XLON | 1186 | 92.30 | 664337567995122 |
10:56:34 AM | XLON | 1958 | 92.30 | 664337567995121 |
10:57:24 AM | XLON | 6336 | 92.27 | 664337567995225 |
10:57:24 AM | XLON | 7835 | 92.27 | 664337567995226 |
10:57:28 AM | XLON | 8334 | 92.27 | 664337567995231 |
10:59:40 AM | XLON | 1305 | 92.26 | 664337567995396 |
10:59:40 AM | XLON | 12592 | 92.26 | 664337567995397 |
11:00:08 AM | XLON | 18 | 92.26 | 664337567995444 |
11:00:08 AM | XLON | 2569 | 92.26 | 664337567995445 |
11:00:11 AM | XLON | 64 | 92.26 | 664337567995447 |
11:01:00 AM | XLON | 3436 | 92.26 | 664337567995499 |
11:01:00 AM | XLON | 3654 | 92.26 | 664337567995500 |
11:01:00 AM | XLON | 5043 | 92.26 | 664337567995498 |
11:01:00 AM | XLON | 5172 | 92.26 | 664337567995501 |
11:01:17 AM | XLON | 4733 | 92.25 | 664337567995539 |
11:02:11 AM | XLON | 81 | 92.24 | 664337567995683 |
11:02:30 AM | XLON | 12420 | 92.24 | 664337567995700 |
11:02:37 AM | XLON | 5324 | 92.24 | 664337567995716 |
11:04:11 AM | XLON | 3130 | 92.29 | 664337567995899 |
11:04:12 AM | XLON | 3317 | 92.29 | 664337567995902 |
11:04:12 AM | XLON | 3577 | 92.29 | 664337567995901 |
11:04:12 AM | XLON | 3610 | 92.29 | 664337567995900 |
11:04:45 AM | XLON | 1787 | 92.28 | 664337567995928 |
11:04:45 AM | XLON | 3386 | 92.28 | 664337567995927 |
11:04:45 AM | XLON | 5381 | 92.28 | 664337567995925 |
11:05:48 AM | XLON | 3863 | 92.29 | 664337567995983 |
11:05:48 AM | XLON | 6636 | 92.29 | 664337567995984 |
11:06:33 AM | XLON | 3239 | 92.27 | 664337567996064 |
11:06:40 AM | XLON | 1 | 92.25 | 664337567996070 |
11:06:40 AM | XLON | 321 | 92.25 | 664337567996069 |
11:08:00 AM | XLON | 10567 | 92.24 | 664337567996170 |
11:08:36 AM | XLON | 6737 | 92.23 | 664337567996222 |
11:09:06 AM | XLON | 4334 | 92.23 | 664337567996258 |
11:09:44 AM | XLON | 7171 | 92.24 | 664337567996289 |
11:10:20 AM | XLON | 3453 | 92.23 | 664337567996350 |
11:11:29 AM | XLON | 10298 | 92.24 | 664337567996447 |
11:13:21 AM | XLON | 14952 | 92.25 | 664337567996711 |
11:14:05 AM | XLON | 6305 | 92.24 | 664337567996820 |
11:16:45 AM | XLON | 5509 | 92.27 | 664337567997102 |
11:16:51 AM | XLON | 3204 | 92.27 | 664337567997103 |
11:17:05 AM | XLON | 113 | 92.26 | 664337567997132 |
11:17:17 AM | XLON | 13271 | 92.26 | 664337567997142 |
11:21:25 AM | XLON | 983 | 92.30 | 664337567997517 |
11:21:25 AM | XLON | 1937 | 92.30 | 664337567997516 |
11:21:25 AM | XLON | 3654 | 92.30 | 664337567997515 |
11:21:25 AM | XLON | 5242 | 92.30 | 664337567997514 |
11:21:28 AM | XLON | 356 | 92.30 | 664337567997529 |
11:21:28 AM | XLON | 1369 | 92.30 | 664337567997527 |
11:21:28 AM | XLON | 3654 | 92.30 | 664337567997528 |
11:21:42 AM | XLON | 544 | 92.30 | 664337567997546 |
11:21:42 AM | XLON | 3948 | 92.30 | 664337567997545 |
11:22:49 AM | XLON | 9 | 92.31 | 664337567997750 |
11:23:10 AM | XLON | 3610 | 92.29 | 664337567997804 |
11:23:10 AM | XLON | 618 | 92.30 | 664337567997808 |
11:23:10 AM | XLON | 2372 | 92.30 | 664337567997807 |
11:23:10 AM | XLON | 3610 | 92.30 | 664337567997805 |
11:23:10 AM | XLON | 3654 | 92.30 | 664337567997806 |
11:23:10 AM | XLON | 4497 | 92.30 | 664337567997799 |
11:23:11 AM | XLON | 437 | 92.30 | 664337567997812 |
11:23:11 AM | XLON | 3446 | 92.30 | 664337567997810 |
11:23:11 AM | XLON | 3610 | 92.30 | 664337567997811 |
11:23:11 AM | XLON | 3654 | 92.30 | 664337567997809 |
11:24:06 AM | XLON | 3682 | 92.30 | 664337567997860 |
11:25:14 AM | XLON | 1014 | 92.33 | 664337567997988 |
11:25:14 AM | XLON | 3610 | 92.33 | 664337567997987 |
11:25:14 AM | XLON | 3739 | 92.33 | 664337567997986 |
11:25:14 AM | XLON | 3898 | 92.33 | 664337567997985 |
11:27:32 AM | XLON | 8348 | 92.32 | 664337567998171 |
11:27:37 AM | XLON | 5536 | 92.32 | 664337567998179 |
11:30:11 AM | XLON | 2005 | 92.44 | 664337567998432 |
11:30:11 AM | XLON | 2276 | 92.45 | 664337567998433 |
11:30:11 AM | XLON | 3291 | 92.45 | 664337567998428 |
11:30:46 AM | XLON | 14102 | 92.46 | 664337567998572 |
11:31:15 AM | XLON | 1644 | 92.47 | 664337567998712 |
11:31:15 AM | XLON | 2665 | 92.47 | 664337567998711 |
11:31:15 AM | XLON | 3055 | 92.47 | 664337567998710 |
11:31:59 AM | XLON | 4404 | 92.47 | 664337567998748 |
11:32:09 AM | XLON | 4953 | 92.48 | 664337567998767 |
11:34:02 AM | XLON | 2665 | 92.55 | 664337567998996 |
11:34:02 AM | XLON | 4168 | 92.55 | 664337567998994 |
11:34:02 AM | XLON | 4651 | 92.55 | 664337567998997 |
11:34:30 AM | XLON | 4259 | 92.55 | 664337567999067 |
11:34:41 AM | XLON | 5509 | 92.55 | 664337567999080 |
11:35:26 AM | XLON | 4545 | 92.54 | 664337567999141 |
11:36:00 AM | XLON | 1122 | 92.53 | 664337567999205 |
11:36:00 AM | XLON | 2035 | 92.53 | 664337567999206 |
11:36:01 AM | XLON | 3201 | 92.53 | 664337567999207 |
11:37:08 AM | XLON | 2665 | 92.52 | 664337567999263 |
11:37:08 AM | XLON | 7795 | 92.52 | 664337567999264 |
11:37:56 AM | XLON | 10183 | 92.53 | 664337567999358 |
11:38:52 AM | XLON | 5171 | 92.54 | 664337567999460 |
11:40:39 AM | XLON | 1204 | 92.59 | 664337567999631 |
11:40:51 AM | XLON | 989 | 92.59 | 664337567999668 |
11:41:03 AM | XLON | 48 | 92.59 | 664337567999680 |
11:41:03 AM | XLON | 3610 | 92.59 | 664337567999681 |
11:41:12 AM | XLON | 779 | 92.59 | 664337567999701 |
11:41:12 AM | XLON | 1100 | 92.59 | 664337567999699 |
11:41:12 AM | XLON | 1217 | 92.59 | 664337567999700 |
11:41:33 AM | XLON | 3150 | 92.59 | 664337567999756 |
11:41:49 AM | XLON | 2585 | 92.58 | 664337567999766 |
11:41:49 AM | XLON | 3610 | 92.58 | 664337567999764 |
11:41:49 AM | XLON | 3654 | 92.58 | 664337567999765 |
11:41:49 AM | XLON | 3844 | 92.58 | 664337567999763 |
11:41:49 AM | XLON | 4631 | 92.58 | 664337567999761 |
11:42:34 AM | XLON | 5009 | 92.53 | 664337567999791 |
11:44:14 AM | XLON | 16 | 92.53 | 664337568000019 |
11:44:51 AM | XLON | 1709 | 92.55 | 664337568000104 |
11:44:51 AM | XLON | 4488 | 92.55 | 664337568000105 |
11:45:33 AM | XLON | 9071 | 92.54 | 664337568000154 |
11:45:43 AM | XLON | 513 | 92.54 | 664337568000182 |
11:45:43 AM | XLON | 690 | 92.54 | 664337568000180 |
11:45:43 AM | XLON | 3418 | 92.54 | 664337568000181 |
11:45:56 AM | XLON | 898 | 92.54 | 664337568000267 |
11:45:56 AM | XLON | 8509 | 92.54 | 664337568000268 |
11:46:45 AM | XLON | 1054 | 92.60 | 664337568000380 |
11:46:45 AM | XLON | 3386 | 92.60 | 664337568000381 |
11:48:00 AM | XLON | 5088 | 92.57 | 664337568000465 |
11:48:00 AM | XLON | 695 | 92.58 | 664337568000468 |
11:48:00 AM | XLON | 3610 | 92.58 | 664337568000467 |
11:49:44 AM | XLON | 1980 | 92.60 | 664337568000599 |
11:49:44 AM | XLON | 9190 | 92.60 | 664337568000600 |
11:50:32 AM | XLON | 415 | 92.64 | 664337568000641 |
11:50:32 AM | XLON | 3465 | 92.64 | 664337568000640 |
11:50:47 AM | XLON | 1550 | 92.64 | 664337568000665 |
11:50:47 AM | XLON | 1587 | 92.64 | 664337568000664 |
11:52:09 AM | XLON | 764 | 92.71 | 664337568000782 |
11:52:11 AM | XLON | 1972 | 92.71 | 664337568000786 |
11:52:11 AM | XLON | 3610 | 92.71 | 664337568000785 |
11:52:11 AM | XLON | 3654 | 92.71 | 664337568000784 |
11:52:18 AM | XLON | 3109 | 92.71 | 664337568000799 |
11:52:32 AM | XLON | 3114 | 92.71 | 664337568000813 |
11:52:44 AM | XLON | 1725 | 92.69 | 664337568000837 |
11:52:44 AM | XLON | 2372 | 92.69 | 664337568000835 |
11:52:44 AM | XLON | 3377 | 92.69 | 664337568000831 |
11:52:44 AM | XLON | 3610 | 92.69 | 664337568000836 |
11:52:44 AM | XLON | 4600 | 92.69 | 664337568000834 |
11:54:00 AM | XLON | 5426 | 92.69 | 664337568000918 |
11:55:17 AM | XLON | 4764 | 92.76 | 664337568001074 |
11:56:59 AM | XLON | 2849 | 92.83 | 664337568001238 |
11:56:59 AM | XLON | 3500 | 92.83 | 664337568001237 |
11:56:59 AM | XLON | 3646 | 92.83 | 664337568001236 |
11:57:01 AM | XLON | 358 | 92.83 | 664337568001246 |
11:57:01 AM | XLON | 3669 | 92.83 | 664337568001245 |
11:57:21 AM | XLON | 536 | 92.86 | 664337568001263 |
11:57:21 AM | XLON | 1365 | 92.86 | 664337568001264 |
11:57:21 AM | XLON | 1619 | 92.86 | 664337568001262 |
11:58:00 AM | XLON | 9086 | 92.84 | 664337568001283 |
11:58:00 AM | XLON | 15312 | 92.85 | 664337568001277 |
12:00:15 PM | XLON | 1534 | 92.79 | 664337568001516 |
12:00:15 PM | XLON | 1597 | 92.79 | 664337568001515 |
12:00:36 PM | XLON | 4641 | 92.79 | 664337568001553 |
12:00:44 PM | XLON | 913 | 92.79 | 664337568001555 |
12:00:59 PM | XLON | 153 | 92.79 | 664337568001579 |
12:00:59 PM | XLON | 3654 | 92.79 | 664337568001578 |
12:00:59 PM | XLON | 10072 | 92.79 | 664337568001577 |
12:02:26 PM | XLON | 1419 | 92.85 | 664337568001688 |
12:03:06 PM | XLON | 3278 | 92.84 | 664337568001747 |
12:03:06 PM | XLON | 3654 | 92.84 | 664337568001748 |
12:03:31 PM | XLON | 1731 | 92.83 | 664337568001780 |
12:03:44 PM | XLON | 3307 | 92.83 | 664337568001784 |
12:04:12 PM | XLON | 1723 | 92.85 | 664337568001844 |
12:04:25 PM | XLON | 795 | 92.84 | 664337568001865 |
12:04:25 PM | XLON | 4600 | 92.84 | 664337568001864 |
12:04:44 PM | XLON | 44 | 92.83 | 664337568001903 |
12:04:44 PM | XLON | 1479 | 92.83 | 664337568001902 |
12:04:44 PM | XLON | 1654 | 92.83 | 664337568001904 |
12:05:02 PM | XLON | 3378 | 92.81 | 664337568001916 |
12:05:02 PM | XLON | 6607 | 92.81 | 664337568001913 |
12:05:02 PM | XLON | 7870 | 92.81 | 664337568001914 |
12:07:00 PM | XLON | 775 | 92.82 | 664337568002079 |
12:07:00 PM | XLON | 880 | 92.82 | 664337568002080 |
12:07:20 PM | XLON | 410 | 92.80 | 664337568002096 |
12:07:24 PM | XLON | 972 | 92.80 | 664337568002100 |
12:07:24 PM | XLON | 1281 | 92.80 | 664337568002103 |
12:07:24 PM | XLON | 3553 | 92.80 | 664337568002102 |
12:07:24 PM | XLON | 9828 | 92.80 | 664337568002101 |
12:09:21 PM | XLON | 12337 | 92.81 | 664337568002238 |
12:09:22 PM | XLON | 8401 | 92.79 | 664337568002249 |
12:10:43 PM | XLON | 2429 | 92.82 | 664337568002375 |
12:10:43 PM | XLON | 7388 | 92.82 | 664337568002376 |
12:12:15 PM | XLON | 2476 | 92.80 | 664337568002533 |
12:12:15 PM | XLON | 3309 | 92.80 | 664337568002532 |
12:12:15 PM | XLON | 3483 | 92.80 | 664337568002531 |
12:14:00 PM | XLON | 1035 | 92.79 | 664337568002666 |
12:14:00 PM | XLON | 2344 | 92.79 | 664337568002665 |
12:14:01 PM | XLON | 8488 | 92.78 | 664337568002668 |
12:14:31 PM | XLON | 5334 | 92.78 | 664337568002775 |
12:15:13 PM | XLON | 6498 | 92.76 | 664337568002838 |
12:17:18 PM | XLON | 13133 | 92.80 | 664337568003121 |
12:17:49 PM | XLON | 3782 | 92.79 | 664337568003146 |
12:17:49 PM | XLON | 3928 | 92.79 | 664337568003144 |
12:20:31 PM | XLON | 14574 | 92.81 | 664337568003417 |
12:22:12 PM | XLON | 617 | 92.82 | 664337568003658 |
12:22:12 PM | XLON | 3610 | 92.82 | 664337568003657 |
12:22:12 PM | XLON | 3863 | 92.82 | 664337568003654 |
12:23:22 PM | XLON | 3258 | 92.82 | 664337568003789 |
12:25:02 PM | XLON | 2801 | 92.86 | 664337568003903 |
12:25:02 PM | XLON | 3500 | 92.86 | 664337568003901 |
12:25:02 PM | XLON | 3569 | 92.86 | 664337568003900 |
12:25:02 PM | XLON | 3654 | 92.86 | 664337568003902 |
12:25:09 PM | XLON | 3548 | 92.86 | 664337568003917 |
12:25:27 PM | XLON | 3038 | 92.86 | 664337568003938 |
12:25:27 PM | XLON | 3435 | 92.86 | 664337568003936 |
12:25:27 PM | XLON | 3654 | 92.86 | 664337568003937 |
12:25:43 PM | XLON | 485 | 92.86 | 664337568003969 |
12:25:43 PM | XLON | 3610 | 92.86 | 664337568003968 |
12:25:43 PM | XLON | 4833 | 92.86 | 664337568003967 |
12:26:25 PM | XLON | 10 | 92.87 | 664337568004023 |
12:26:25 PM | XLON | 2132 | 92.87 | 664337568004024 |
12:26:25 PM | XLON | 3610 | 92.87 | 664337568004025 |
12:27:28 PM | XLON | 2160 | 92.87 | 664337568004114 |
12:27:28 PM | XLON | 13227 | 92.87 | 664337568004115 |
12:27:37 PM | XLON | 7744 | 92.89 | 664337568004139 |
12:28:00 PM | XLON | 476 | 92.89 | 664337568004168 |
12:28:00 PM | XLON | 3300 | 92.89 | 664337568004169 |
12:28:00 PM | XLON | 3348 | 92.89 | 664337568004164 |
12:28:00 PM | XLON | 3610 | 92.89 | 664337568004166 |
12:28:00 PM | XLON | 3654 | 92.89 | 664337568004167 |
12:28:08 PM | XLON | 7200 | 92.89 | 664337568004174 |
12:28:19 PM | XLON | 1687 | 92.89 | 664337568004201 |
12:28:19 PM | XLON | 4541 | 92.89 | 664337568004196 |
12:28:19 PM | XLON | 5631 | 92.89 | 664337568004202 |
12:28:19 PM | XLON | 7459 | 92.89 | 664337568004200 |
12:29:05 PM | XLON | 426 | 92.92 | 664337568004280 |
12:29:05 PM | XLON | 1061 | 92.92 | 664337568004279 |
12:29:20 PM | XLON | 488 | 92.96 | 664337568004322 |
12:29:20 PM | XLON | 2281 | 92.96 | 664337568004321 |
12:29:20 PM | XLON | 8096 | 92.96 | 664337568004320 |
12:29:24 PM | XLON | 3132 | 92.96 | 664337568004327 |
12:29:24 PM | XLON | 27456 | 92.96 | 664337568004328 |
12:29:25 PM | XLON | 238 | 92.95 | 664337568004332 |
12:29:25 PM | XLON | 655 | 92.95 | 664337568004330 |
12:29:25 PM | XLON | 1408 | 92.95 | 664337568004329 |
12:29:25 PM | XLON | 1570 | 92.95 | 664337568004331 |
12:30:36 PM | XLON | 1535 | 92.97 | 664337568004419 |
12:31:38 PM | XLON | 2285 | 92.98 | 664337568004492 |
12:31:38 PM | XLON | 2372 | 92.98 | 664337568004491 |
12:31:38 PM | XLON | 3610 | 92.98 | 664337568004490 |
12:31:38 PM | XLON | 3654 | 92.98 | 664337568004489 |
12:31:38 PM | XLON | 435 | 92.99 | 664337568004486 |
12:31:38 PM | XLON | 3547 | 92.99 | 664337568004483 |
12:31:38 PM | XLON | 3610 | 92.99 | 664337568004485 |
12:31:38 PM | XLON | 3654 | 92.99 | 664337568004484 |
12:31:38 PM | XLON | 4042 | 92.99 | 664337568004481 |
12:33:41 PM | XLON | 2687 | 92.96 | 664337568004670 |
12:33:41 PM | XLON | 3673 | 92.96 | 664337568004669 |
12:33:41 PM | XLON | 8130 | 92.96 | 664337568004667 |
12:34:44 PM | XLON | 10000 | 93.00 | 664337568004789 |
12:34:45 PM | XLON | 5681 | 93.00 | 664337568004797 |
12:34:46 PM | XLON | 1629 | 93.00 | 664337568004799 |
12:34:46 PM | XLON | 10000 | 93.00 | 664337568004798 |
12:34:46 PM | XLON | 10000 | 93.00 | 664337568004800 |
12:34:47 PM | XLON | 1430 | 92.99 | 664337568004810 |
12:34:47 PM | XLON | 10000 | 93.00 | 664337568004801 |
12:34:49 PM | XLON | 6130 | 92.99 | 664337568004811 |
12:34:54 PM | XLON | 1000 | 92.99 | 664337568004822 |
12:34:54 PM | XLON | 2962 | 92.99 | 664337568004823 |
12:34:54 PM | XLON | 5689 | 92.99 | 664337568004821 |
12:35:10 PM | XLON | 3610 | 92.99 | 664337568004826 |
12:35:10 PM | XLON | 3654 | 92.99 | 664337568004827 |
12:35:10 PM | XLON | 3743 | 92.99 | 664337568004825 |
12:35:22 PM | XLON | 2743 | 92.99 | 664337568004910 |
12:35:22 PM | XLON | 2983 | 92.99 | 664337568004911 |
12:35:22 PM | XLON | 3610 | 92.99 | 664337568004909 |
12:35:22 PM | XLON | 3654 | 92.99 | 664337568004908 |
12:35:22 PM | XLON | 4131 | 92.99 | 664337568004907 |
12:35:24 PM | XLON | 7338 | 92.97 | 664337568004934 |
12:35:27 PM | XLON | 77 | 92.90 | 664337568004944 |
12:35:27 PM | XLON | 3610 | 92.90 | 664337568004945 |
12:35:39 PM | XLON | 3529 | 92.90 | 664337568004958 |
12:35:39 PM | XLON | 3610 | 92.90 | 664337568004959 |
12:35:39 PM | XLON | 3654 | 92.90 | 664337568004960 |
12:36:09 PM | XLON | 1495 | 92.90 | 664337568004994 |
12:36:09 PM | XLON | 2372 | 92.90 | 664337568004992 |
12:36:09 PM | XLON | 3039 | 92.90 | 664337568004991 |
12:36:09 PM | XLON | 3610 | 92.90 | 664337568004990 |
12:36:09 PM | XLON | 3654 | 92.90 | 664337568004988 |
12:36:09 PM | XLON | 4183 | 92.90 | 664337568004989 |
12:36:09 PM | XLON | 4500 | 92.90 | 664337568004987 |
12:36:09 PM | XLON | 6032 | 92.90 | 664337568004993 |
12:36:20 PM | XLON | 2127 | 92.91 | 664337568005018 |
12:37:51 PM | XLON | 51 | 92.93 | 664337568005127 |
12:37:51 PM | XLON | 8790 | 92.93 | 664337568005128 |
12:38:02 PM | XLON | 1724 | 92.93 | 664337568005180 |
12:38:06 PM | XLON | 699 | 92.93 | 664337568005185 |
12:38:06 PM | XLON | 1396 | 92.93 | 664337568005183 |
12:38:06 PM | XLON | 2885 | 92.93 | 664337568005181 |
12:38:06 PM | XLON | 3654 | 92.93 | 664337568005184 |
12:38:06 PM | XLON | 4130 | 92.93 | 664337568005182 |
12:39:02 PM | XLON | 804 | 92.93 | 664337568005225 |
12:39:02 PM | XLON | 3600 | 92.93 | 664337568005224 |
12:39:53 PM | XLON | 11551 | 92.93 | 664337568005259 |
12:39:53 PM | XLON | 2156 | 92.94 | 664337568005273 |
12:40:20 PM | XLON | 2721 | 92.94 | 664337568005300 |
12:40:20 PM | XLON | 3654 | 92.94 | 664337568005299 |
12:42:03 PM | XLON | 11148 | 92.96 | 664337568005438 |
12:42:04 PM | XLON | 2384 | 92.96 | 664337568005444 |
12:42:04 PM | XLON | 3054 | 92.96 | 664337568005445 |
12:42:04 PM | XLON | 3610 | 92.96 | 664337568005443 |
12:42:04 PM | XLON | 3654 | 92.96 | 664337568005442 |
12:42:04 PM | XLON | 5909 | 92.96 | 664337568005441 |
12:42:25 PM | XLON | 1061 | 92.96 | 664337568005469 |
12:42:25 PM | XLON | 3551 | 92.96 | 664337568005467 |
12:42:25 PM | XLON | 10000 | 92.96 | 664337568005468 |
12:42:33 PM | XLON | 7164 | 92.95 | 664337568005486 |
12:42:33 PM | XLON | 14842 | 92.96 | 664337568005485 |
12:42:57 PM | XLON | 10152 | 92.93 | 664337568005526 |
12:44:12 PM | XLON | 2604 | 92.96 | 664337568005616 |
12:44:12 PM | XLON | 3610 | 92.96 | 664337568005615 |
12:44:12 PM | XLON | 13074 | 92.96 | 664337568005613 |
12:44:34 PM | XLON | 4453 | 92.90 | 664337568005655 |
12:45:24 PM | XLON | 41 | 92.85 | 664337568005740 |
12:45:24 PM | XLON | 3654 | 92.85 | 664337568005739 |
12:45:24 PM | XLON | 4672 | 92.86 | 664337568005738 |
12:46:09 PM | XLON | 8374 | 92.82 | 664337568005789 |
12:46:19 PM | XLON | 3544 | 92.79 | 664337568005817 |
12:46:48 PM | XLON | 4026 | 92.67 | 664337568005903 |
12:47:47 PM | XLON | 1949 | 92.72 | 664337568006097 |
12:47:47 PM | XLON | 3263 | 92.72 | 664337568006094 |
12:47:47 PM | XLON | 3610 | 92.72 | 664337568006095 |
12:47:47 PM | XLON | 3654 | 92.72 | 664337568006096 |
12:47:56 PM | XLON | 3355 | 92.71 | 664337568006113 |
12:48:21 PM | XLON | 4287 | 92.68 | 664337568006152 |
12:50:00 PM | XLON | 60 | 92.70 | 664337568006237 |
12:51:17 PM | XLON | 2967 | 92.73 | 664337568006378 |
12:51:19 PM | XLON | 4096 | 92.71 | 664337568006387 |
12:51:19 PM | XLON | 2289 | 92.72 | 664337568006385 |
12:51:19 PM | XLON | 3329 | 92.72 | 664337568006384 |
12:51:27 PM | XLON | 3476 | 92.71 | 664337568006401 |
12:51:27 PM | XLON | 3723 | 92.71 | 664337568006402 |
12:51:27 PM | XLON | 8241 | 92.71 | 664337568006403 |
12:53:30 PM | XLON | 326 | 92.72 | 664337568006557 |
12:54:00 PM | XLON | 9528 | 92.71 | 664337568006578 |
12:54:00 PM | XLON | 14033 | 92.71 | 664337568006576 |
12:54:16 PM | XLON | 3707 | 92.67 | 664337568006612 |
12:55:42 PM | XLON | 13 | 92.67 | 664337568006854 |
12:55:42 PM | XLON | 2606 | 92.67 | 664337568006855 |
12:56:21 PM | XLON | 65 | 92.70 | 664337568006945 |
12:56:21 PM | XLON | 2274 | 92.70 | 664337568006946 |
12:57:34 PM | XLON | 162 | 92.69 | 664337568007000 |
12:57:34 PM | XLON | 3934 | 92.69 | 664337568007003 |
12:57:34 PM | XLON | 9280 | 92.69 | 664337568006999 |
12:57:34 PM | XLON | 10254 | 92.69 | 664337568007004 |
12:57:35 PM | XLON | 3934 | 92.67 | 664337568007008 |
12:57:46 PM | XLON | 3088 | 92.66 | 664337568007012 |
12:58:14 PM | XLON | 8 | 92.69 | 664337568007041 |
12:58:14 PM | XLON | 899 | 92.69 | 664337568007042 |
13:01:36 PM | XLON | 13647 | 92.71 | 664337568007261 |
13:01:49 PM | XLON | 3171 | 92.71 | 664337568007267 |
13:01:49 PM | XLON | 4620 | 92.71 | 664337568007266 |
13:01:54 PM | XLON | 50 | 92.71 | 664337568007276 |
13:01:54 PM | XLON | 954 | 92.71 | 664337568007277 |
13:01:54 PM | XLON | 2637 | 92.71 | 664337568007278 |
13:02:33 PM | XLON | 2066 | 92.75 | 664337568007447 |
13:02:33 PM | XLON | 3610 | 92.75 | 664337568007446 |
13:02:33 PM | XLON | 4841 | 92.75 | 664337568007438 |
13:02:33 PM | XLON | 5739 | 92.75 | 664337568007445 |
13:03:16 PM | XLON | 9416 | 92.70 | 664337568007639 |
13:04:45 PM | XLON | 1646 | 92.67 | 664337568007802 |
13:04:45 PM | XLON | 9433 | 92.67 | 664337568007801 |
13:04:45 PM | XLON | 1133 | 92.68 | 664337568007805 |
13:04:45 PM | XLON | 3723 | 92.68 | 664337568007804 |
13:05:23 PM | XLON | 3093 | 92.64 | 664337568007857 |
13:05:41 PM | XLON | 4688 | 92.63 | 664337568007877 |
13:06:41 PM | XLON | 3843 | 92.61 | 664337568007966 |
13:06:41 PM | XLON | 4754 | 92.61 | 664337568007967 |
13:06:41 PM | XLON | 4786 | 92.61 | 664337568007965 |
13:07:40 PM | XLON | 4750 | 92.57 | 664337568008044 |
13:08:37 PM | XLON | 4151 | 92.59 | 664337568008133 |
13:08:37 PM | XLON | 8218 | 92.59 | 664337568008129 |
13:09:13 PM | XLON | 4948 | 92.55 | 664337568008221 |
13:09:24 PM | XLON | 3301 | 92.52 | 664337568008334 |
13:10:39 PM | XLON | 8465 | 92.49 | 664337568008492 |
13:10:53 PM | XLON | 5364 | 92.52 | 664337568008532 |
13:12:28 PM | XLON | 1647 | 92.61 | 664337568009005 |
13:12:28 PM | XLON | 2000 | 92.61 | 664337568009004 |
13:12:30 PM | XLON | 3379 | 92.60 | 664337568009007 |
13:12:58 PM | XLON | 10409 | 92.54 | 664337568009077 |
13:12:59 PM | XLON | 3859 | 92.52 | 664337568009079 |
13:13:22 PM | XLON | 3608 | 92.51 | 664337568009222 |
13:13:45 PM | XLON | 3267 | 92.50 | 664337568009299 |
13:14:18 PM | XLON | 3172 | 92.49 | 664337568009404 |
13:14:32 PM | XLON | 4022 | 92.52 | 664337568009446 |
13:15:08 PM | XLON | 3757 | 92.49 | 664337568009512 |
13:15:37 PM | XLON | 430 | 92.50 | 664337568009552 |
13:15:37 PM | XLON | 2885 | 92.50 | 664337568009551 |
13:18:00 PM | XLON | 3085 | 92.62 | 664337568009784 |
13:18:26 PM | XLON | 1164 | 92.62 | 664337568009848 |
13:18:26 PM | XLON | 5560 | 92.62 | 664337568009847 |
13:18:26 PM | XLON | 14384 | 92.62 | 664337568009846 |
13:18:32 PM | XLON | 6566 | 92.60 | 664337568009870 |
13:18:45 PM | XLON | 3943 | 92.57 | 664337568009928 |
13:19:05 PM | XLON | 3241 | 92.58 | 664337568009949 |
13:20:01 PM | XLON | 1504 | 92.56 | 664337568010042 |
13:20:59 PM | XLON | 1726 | 92.56 | 664337568010194 |
13:20:59 PM | XLON | 3244 | 92.56 | 664337568010192 |
13:20:59 PM | XLON | 8873 | 92.56 | 664337568010193 |
13:20:59 PM | XLON | 5259 | 92.57 | 664337568010189 |
13:22:32 PM | XLON | 11556 | 92.57 | 664337568010276 |
13:24:49 PM | XLON | 13401 | 92.56 | 664337568010437 |
13:24:49 PM | XLON | 3427 | 92.57 | 664337568010441 |
13:24:49 PM | XLON | 3579 | 92.57 | 664337568010438 |
13:24:49 PM | XLON | 3610 | 92.57 | 664337568010439 |
13:24:49 PM | XLON | 3654 | 92.57 | 664337568010440 |
13:25:54 PM | XLON | 1530 | 92.57 | 664337568010542 |
13:25:54 PM | XLON | 4054 | 92.57 | 664337568010541 |
13:25:54 PM | XLON | 8468 | 92.57 | 664337568010540 |
13:27:30 PM | XLON | 3106 | 92.51 | 664337568010774 |
13:27:35 PM | XLON | 13941 | 92.49 | 664337568010789 |
13:29:28 PM | XLON | 422 | 92.53 | 664337568010957 |
13:30:29 PM | XLON | 498 | 92.57 | 664337568011112 |
13:30:36 PM | XLON | 14 | 92.57 | 664337568011120 |
13:30:40 PM | XLON | 64 | 92.57 | 664337568011138 |
13:31:00 PM | XLON | 2665 | 92.58 | 664337568011169 |
13:31:00 PM | XLON | 12839 | 92.58 | 664337568011168 |
13:31:03 PM | XLON | 3610 | 92.58 | 664337568011173 |
13:31:03 PM | XLON | 3644 | 92.58 | 664337568011174 |
13:31:03 PM | XLON | 3654 | 92.58 | 664337568011172 |
13:31:12 PM | XLON | 924 | 92.58 | 664337568011178 |
13:31:12 PM | XLON | 1124 | 92.58 | 664337568011177 |
13:31:12 PM | XLON | 1191 | 92.58 | 664337568011176 |
13:31:23 PM | XLON | 15146 | 92.56 | 664337568011185 |
13:31:23 PM | XLON | 387 | 92.58 | 664337568011180 |
13:31:23 PM | XLON | 2893 | 92.58 | 664337568011181 |
13:32:06 PM | XLON | 6244 | 92.51 | 664337568011223 |
13:33:00 PM | XLON | 1164 | 92.50 | 664337568011339 |
13:33:06 PM | XLON | 316 | 92.50 | 664337568011345 |
13:33:06 PM | XLON | 3097 | 92.50 | 664337568011348 |
13:33:06 PM | XLON | 4600 | 92.50 | 664337568011347 |
13:33:06 PM | XLON | 6023 | 92.50 | 664337568011344 |
13:34:16 PM | XLON | 1622 | 92.51 | 664337568011504 |
13:34:16 PM | XLON | 4744 | 92.51 | 664337568011505 |
13:34:32 PM | XLON | 2665 | 92.51 | 664337568011517 |
13:34:32 PM | XLON | 2819 | 92.51 | 664337568011516 |
13:34:32 PM | XLON | 4288 | 92.51 | 664337568011519 |
13:34:32 PM | XLON | 4530 | 92.51 | 664337568011518 |
13:35:45 PM | XLON | 4207 | 92.52 | 664337568011628 |
13:35:47 PM | XLON | 2000 | 92.52 | 664337568011629 |
13:35:51 PM | XLON | 1547 | 92.51 | 664337568011640 |
13:35:51 PM | XLON | 4600 | 92.51 | 664337568011639 |
13:35:51 PM | XLON | 6316 | 92.51 | 664337568011637 |
13:36:36 PM | XLON | 2009 | 92.49 | 664337568011773 |
13:36:36 PM | XLON | 2924 | 92.49 | 664337568011778 |
13:36:36 PM | XLON | 3654 | 92.49 | 664337568011777 |
13:36:36 PM | XLON | 5579 | 92.49 | 664337568011774 |
13:38:06 PM | XLON | 7068 | 92.47 | 664337568011982 |
13:38:23 PM | XLON | 15316 | 92.46 | 664337568012016 |
13:39:06 PM | XLON | 3440 | 92.44 | 664337568012044 |
13:39:06 PM | XLON | 3654 | 92.44 | 664337568012045 |
13:40:02 PM | XLON | 59 | 92.45 | 664337568012126 |
13:40:02 PM | XLON | 466 | 92.45 | 664337568012127 |
13:40:02 PM | XLON | 1090 | 92.45 | 664337568012128 |
13:41:11 PM | XLON | 1347 | 92.49 | 664337568012243 |
13:41:11 PM | XLON | 2859 | 92.49 | 664337568012242 |
13:41:34 PM | XLON | 4486 | 92.54 | 664337568012309 |
13:41:34 PM | XLON | 4924 | 92.54 | 664337568012308 |
13:41:34 PM | XLON | 4940 | 92.54 | 664337568012307 |
13:41:38 PM | XLON | 3484 | 92.54 | 664337568012328 |
13:41:38 PM | XLON | 9352 | 92.54 | 664337568012329 |
13:42:15 PM | XLON | 1043 | 92.54 | 664337568012385 |
13:42:15 PM | XLON | 3666 | 92.54 | 664337568012386 |
13:42:30 PM | XLON | 4923 | 92.53 | 664337568012414 |
13:42:31 PM | XLON | 4808 | 92.53 | 664337568012415 |
13:42:34 PM | XLON | 3493 | 92.51 | 664337568012433 |
13:42:34 PM | XLON | 13181 | 92.52 | 664337568012432 |
13:43:02 PM | XLON | 3656 | 92.47 | 664337568012508 |
13:44:01 PM | XLON | 1527 | 92.50 | 664337568012611 |
13:44:01 PM | XLON | 3242 | 92.50 | 664337568012618 |
13:44:01 PM | XLON | 3610 | 92.50 | 664337568012617 |
13:44:01 PM | XLON | 7396 | 92.50 | 664337568012612 |
13:44:54 PM | XLON | 2885 | 92.52 | 664337568012726 |
13:44:54 PM | XLON | 10980 | 92.52 | 664337568012727 |
13:45:22 PM | XLON | 10 | 92.50 | 664337568012766 |
13:45:26 PM | XLON | 9810 | 92.50 | 664337568012773 |
13:46:40 PM | XLON | 2665 | 92.49 | 664337568012867 |
13:46:40 PM | XLON | 849 | 92.50 | 664337568012869 |
13:46:40 PM | XLON | 3610 | 92.50 | 664337568012868 |
13:47:41 PM | XLON | 889 | 92.52 | 664337568012977 |
13:47:41 PM | XLON | 1307 | 92.52 | 664337568012978 |
13:47:46 PM | XLON | 2069 | 92.49 | 664337568012986 |
13:47:46 PM | XLON | 3400 | 92.49 | 664337568012984 |
13:47:46 PM | XLON | 3610 | 92.49 | 664337568012985 |
13:47:46 PM | XLON | 4092 | 92.49 | 664337568012983 |
13:48:09 PM | XLON | 5181 | 92.45 | 664337568013004 |
13:48:34 PM | XLON | 2600 | 92.45 | 664337568013043 |
13:48:34 PM | XLON | 3654 | 92.45 | 664337568013044 |
13:49:06 PM | XLON | 645 | 92.46 | 664337568013073 |
13:49:06 PM | XLON | 1306 | 92.46 | 664337568013074 |
13:49:06 PM | XLON | 6381 | 92.46 | 664337568013072 |
13:49:30 PM | XLON | 2173 | 92.45 | 664337568013094 |
13:49:30 PM | XLON | 3543 | 92.45 | 664337568013093 |
13:49:55 PM | XLON | 3935 | 92.45 | 664337568013162 |
13:49:55 PM | XLON | 7404 | 92.45 | 664337568013161 |
13:50:07 PM | XLON | 1000 | 92.44 | 664337568013185 |
13:51:08 PM | XLON | 86 | 92.45 | 664337568013313 |
13:51:08 PM | XLON | 5034 | 92.45 | 664337568013312 |
13:51:44 PM | XLON | 27 | 92.48 | 664337568013341 |
13:51:49 PM | XLON | 18 | 92.48 | 664337568013344 |
13:51:49 PM | XLON | 76 | 92.48 | 664337568013343 |
13:51:53 PM | XLON | 9 | 92.48 | 664337568013352 |
13:51:53 PM | XLON | 77 | 92.48 | 664337568013351 |
13:51:55 PM | XLON | 14 | 92.48 | 664337568013358 |
13:52:01 PM | XLON | 14743 | 92.48 | 664337568013372 |
13:52:35 PM | XLON | 14111 | 92.50 | 664337568013480 |
13:52:39 PM | XLON | 3753 | 92.49 | 664337568013486 |
13:52:46 PM | XLON | 993 | 92.49 | 664337568013526 |
13:52:46 PM | XLON | 3610 | 92.49 | 664337568013525 |
13:53:00 PM | XLON | 1685 | 92.49 | 664337568013548 |
13:53:00 PM | XLON | 2015 | 92.49 | 664337568013549 |
13:53:08 PM | XLON | 14321 | 92.47 | 664337568013565 |
13:53:38 PM | XLON | 1000 | 92.45 | 664337568013598 |
13:54:38 PM | XLON | 795 | 92.47 | 664337568013780 |
13:54:38 PM | XLON | 14167 | 92.47 | 664337568013781 |
13:57:27 PM | XLON | 7513 | 92.42 | 664337568014068 |
13:57:27 PM | XLON | 14518 | 92.45 | 664337568014065 |
13:57:32 PM | XLON | 3607 | 92.43 | 664337568014073 |
13:57:35 PM | XLON | 3610 | 92.43 | 664337568014079 |
13:57:35 PM | XLON | 3654 | 92.43 | 664337568014078 |
13:57:35 PM | XLON | 5057 | 92.43 | 664337568014077 |
13:57:48 PM | XLON | 2776 | 92.43 | 664337568014094 |
13:57:48 PM | XLON | 3386 | 92.43 | 664337568014093 |
13:58:33 PM | XLON | 13148 | 92.43 | 664337568014159 |
13:59:39 PM | XLON | 1306 | 92.45 | 664337568014234 |
13:59:48 PM | XLON | 18 | 92.45 | 664337568014265 |
13:59:48 PM | XLON | 46 | 92.45 | 664337568014266 |
13:59:48 PM | XLON | 168 | 92.45 | 664337568014267 |
13:59:57 PM | XLON | 7584 | 92.44 | 664337568014273 |
13:59:57 PM | XLON | 13636 | 92.44 | 664337568014270 |
14:00:26 PM | XLON | 814 | 92.43 | 664337568014368 |
14:00:26 PM | XLON | 912 | 92.43 | 664337568014367 |
14:00:26 PM | XLON | 1410 | 92.43 | 664337568014366 |
14:00:33 PM | XLON | 3166 | 92.43 | 664337568014385 |
14:00:44 PM | XLON | 3164 | 92.43 | 664337568014413 |
14:00:56 PM | XLON | 912 | 92.43 | 664337568014418 |
14:00:56 PM | XLON | 2253 | 92.43 | 664337568014419 |
14:01:00 PM | XLON | 745 | 92.43 | 664337568014421 |
14:01:00 PM | XLON | 2858 | 92.43 | 664337568014422 |
14:01:20 PM | XLON | 3265 | 92.43 | 664337568014458 |
14:01:21 PM | XLON | 1774 | 92.41 | 664337568014466 |
14:01:21 PM | XLON | 1959 | 92.41 | 664337568014465 |
14:01:21 PM | XLON | 10417 | 92.41 | 664337568014468 |
14:02:07 PM | XLON | 7389 | 92.39 | 664337568014524 |
14:02:13 PM | XLON | 5491 | 92.39 | 664337568014556 |
14:02:44 PM | XLON | 2117 | 92.36 | 664337568014585 |
14:03:54 PM | XLON | 8660 | 92.38 | 664337568014748 |
14:03:54 PM | XLON | 3302 | 92.39 | 664337568014745 |
14:03:54 PM | XLON | 3610 | 92.39 | 664337568014746 |
14:03:54 PM | XLON | 3654 | 92.39 | 664337568014747 |
14:03:55 PM | XLON | 5305 | 92.38 | 664337568014753 |
14:04:27 PM | XLON | 5256 | 92.34 | 664337568014830 |
14:04:28 PM | XLON | 1620 | 92.32 | 664337568014833 |
14:04:28 PM | XLON | 1692 | 92.32 | 664337568014832 |
14:04:57 PM | XLON | 3652 | 92.27 | 664337568014906 |
14:05:10 PM | XLON | 47 | 92.28 | 664337568014931 |
14:05:25 PM | XLON | 1000 | 92.31 | 664337568014950 |
14:05:26 PM | XLON | 2000 | 92.31 | 664337568014951 |
14:05:49 PM | XLON | 8100 | 92.31 | 664337568014984 |
14:06:11 PM | XLON | 3654 | 92.33 | 664337568015058 |
14:06:59 PM | XLON | 3473 | 92.33 | 664337568015130 |
14:07:14 PM | XLON | 13501 | 92.32 | 664337568015152 |
14:07:18 PM | XLON | 3841 | 92.34 | 664337568015166 |
14:07:21 PM | XLON | 7806 | 92.32 | 664337568015168 |
14:09:18 PM | XLON | 3200 | 92.35 | 664337568015389 |
14:09:20 PM | XLON | 2752 | 92.35 | 664337568015398 |
14:09:35 PM | XLON | 8311 | 92.34 | 664337568015407 |
14:09:36 PM | XLON | 9527 | 92.34 | 664337568015417 |
14:09:36 PM | XLON | 13709 | 92.34 | 664337568015414 |
14:09:59 PM | XLON | 4446 | 92.30 | 664337568015462 |
14:10:11 PM | XLON | 1537 | 92.25 | 664337568015516 |
14:10:11 PM | XLON | 3654 | 92.25 | 664337568015515 |
14:10:56 PM | XLON | 3217 | 92.23 | 664337568015563 |
14:10:56 PM | XLON | 4241 | 92.23 | 664337568015564 |
14:11:11 PM | XLON | 5784 | 92.20 | 664337568015611 |
14:11:36 PM | XLON | 3474 | 92.18 | 664337568015649 |
14:12:14 PM | XLON | 5395 | 92.17 | 664337568015701 |
14:12:30 PM | XLON | 13 | 92.17 | 664337568015780 |
14:12:30 PM | XLON | 6461 | 92.17 | 664337568015781 |
14:12:45 PM | XLON | 1632 | 92.19 | 664337568015829 |
14:12:45 PM | XLON | 2711 | 92.19 | 664337568015830 |
14:12:45 PM | XLON | 8557 | 92.20 | 664337568015826 |
14:13:43 PM | XLON | 3143 | 92.14 | 664337568015944 |
14:13:43 PM | XLON | 3654 | 92.14 | 664337568015943 |
14:13:43 PM | XLON | 6512 | 92.16 | 664337568015941 |
14:14:21 PM | XLON | 2156 | 92.10 | 664337568016025 |
14:14:21 PM | XLON | 4049 | 92.10 | 664337568016023 |
14:14:21 PM | XLON | 4434 | 92.10 | 664337568016024 |
14:14:30 PM | XLON | 3317 | 92.06 | 664337568016048 |
14:15:33 PM | XLON | 721 | 92.10 | 664337568016138 |
14:15:56 PM | XLON | 3473 | 92.10 | 664337568016153 |
14:15:56 PM | XLON | 11136 | 92.10 | 664337568016152 |
14:16:49 PM | XLON | 3387 | 92.09 | 664337568016319 |
14:17:34 PM | XLON | 3200 | 92.08 | 664337568016362 |
14:17:34 PM | XLON | 7412 | 92.08 | 664337568016370 |
14:18:13 PM | XLON | 3415 | 92.08 | 664337568016421 |
14:18:18 PM | XLON | 10245 | 92.06 | 664337568016435 |
14:18:18 PM | XLON | 3654 | 92.08 | 664337568016434 |
14:18:18 PM | XLON | 5509 | 92.08 | 664337568016433 |
14:19:31 PM | XLON | 10830 | 92.06 | 664337568016604 |
14:19:45 PM | XLON | 5030 | 92.10 | 664337568016663 |
14:20:10 PM | XLON | 780 | 92.10 | 664337568016704 |
14:20:10 PM | XLON | 808 | 92.10 | 664337568016705 |
14:20:43 PM | XLON | 3330 | 92.09 | 664337568016790 |
14:21:35 PM | XLON | 535 | 92.07 | 664337568016890 |
14:21:35 PM | XLON | 558 | 92.07 | 664337568016888 |
14:21:35 PM | XLON | 3654 | 92.07 | 664337568016886 |
14:21:35 PM | XLON | 3654 | 92.07 | 664337568016889 |
14:21:35 PM | XLON | 3896 | 92.07 | 664337568016887 |
14:21:35 PM | XLON | 3902 | 92.07 | 664337568016880 |
14:21:37 PM | XLON | 2575 | 92.05 | 664337568016893 |
14:21:56 PM | XLON | 513 | 92.06 | 664337568016929 |
14:21:56 PM | XLON | 736 | 92.06 | 664337568016931 |
14:21:56 PM | XLON | 3654 | 92.06 | 664337568016932 |
14:21:56 PM | XLON | 3698 | 92.06 | 664337568016928 |
14:21:56 PM | XLON | 4410 | 92.06 | 664337568016933 |
14:21:56 PM | XLON | 6475 | 92.06 | 664337568016934 |
14:23:55 PM | XLON | 169 | 92.08 | 664337568017153 |
14:23:59 PM | XLON | 12703 | 92.08 | 664337568017169 |
14:24:09 PM | XLON | 14 | 92.09 | 664337568017208 |
14:24:19 PM | XLON | 469 | 92.09 | 664337568017226 |
14:24:52 PM | XLON | 11582 | 92.16 | 664337568017246 |
14:24:52 PM | XLON | 12345 | 92.16 | 664337568017247 |
14:25:00 PM | XLON | 6747 | 92.14 | 664337568017256 |
14:25:10 PM | XLON | 370 | 92.12 | 664337568017324 |
14:25:20 PM | XLON | 4148 | 92.11 | 664337568017347 |
14:25:40 PM | XLON | 1126 | 92.10 | 664337568017375 |
14:25:44 PM | XLON | 1103 | 92.10 | 664337568017382 |
14:25:44 PM | XLON | 4200 | 92.10 | 664337568017381 |
14:25:45 PM | XLON | 3592 | 92.09 | 664337568017383 |
14:26:06 PM | XLON | 5124 | 92.10 | 664337568017427 |
14:27:22 PM | XLON | 394 | 92.12 | 664337568017610 |
14:27:22 PM | XLON | 11686 | 92.12 | 664337568017611 |
14:27:24 PM | XLON | 166 | 92.12 | 664337568017620 |
14:27:50 PM | XLON | 1293 | 92.12 | 664337568017685 |
14:27:50 PM | XLON | 1783 | 92.12 | 664337568017684 |
14:28:00 PM | XLON | 1903 | 92.12 | 664337568017703 |
14:28:00 PM | XLON | 2811 | 92.12 | 664337568017701 |
14:28:00 PM | XLON | 4600 | 92.12 | 664337568017702 |
14:28:37 PM | XLON | 3646 | 92.13 | 664337568017741 |
14:29:04 PM | XLON | 3013 | 92.12 | 664337568017786 |
14:29:04 PM | XLON | 3136 | 92.12 | 664337568017788 |
14:29:04 PM | XLON | 7615 | 92.12 | 664337568017787 |
14:29:07 PM | XLON | 1798 | 92.10 | 664337568017799 |
14:29:07 PM | XLON | 5905 | 92.10 | 664337568017800 |
14:29:27 PM | XLON | 7134 | 92.08 | 664337568017821 |
14:29:59 PM | XLON | 1106 | 92.09 | 664337568017962 |
14:29:59 PM | XLON | 1307 | 92.09 | 664337568017963 |
14:29:59 PM | XLON | 5043 | 92.09 | 664337568017964 |
14:30:11 PM | XLON | 368 | 92.03 | 664337568018343 |
14:30:16 PM | XLON | 170 | 92.03 | 664337568018416 |
14:30:16 PM | XLON | 1021 | 92.03 | 664337568018417 |
14:30:25 PM | XLON | 2967 | 92.03 | 664337568018577 |
14:30:29 PM | XLON | 7445 | 92.03 | 664337568018628 |
14:30:44 PM | XLON | 3316 | 92.01 | 664337568018733 |
14:30:44 PM | XLON | 4921 | 92.01 | 664337568018734 |
14:31:12 PM | XLON | 3241 | 92.01 | 664337568019068 |
14:31:13 PM | XLON | 3610 | 91.97 | 664337568019114 |
14:31:13 PM | XLON | 2372 | 91.98 | 664337568019109 |
14:31:13 PM | XLON | 3610 | 91.98 | 664337568019107 |
14:31:13 PM | XLON | 3654 | 91.98 | 664337568019108 |
14:31:13 PM | XLON | 2622 | 91.99 | 664337568019110 |
14:31:13 PM | XLON | 3152 | 92.01 | 664337568019072 |
14:31:38 PM | XLON | 3518 | 91.94 | 664337568019382 |
14:31:38 PM | XLON | 5355 | 91.94 | 664337568019348 |
14:32:02 PM | XLON | 11 | 91.96 | 664337568019547 |
14:32:02 PM | XLON | 3319 | 91.96 | 664337568019546 |
14:32:20 PM | XLON | 120 | 91.94 | 664337568019601 |
14:32:20 PM | XLON | 2665 | 91.94 | 664337568019600 |
14:32:20 PM | XLON | 2665 | 91.94 | 664337568019602 |
14:32:20 PM | XLON | 7694 | 91.94 | 664337568019603 |
14:32:49 PM | XLON | 2372 | 91.94 | 664337568019728 |
14:32:49 PM | XLON | 3400 | 91.94 | 664337568019726 |
14:32:49 PM | XLON | 3654 | 91.94 | 664337568019727 |
14:32:49 PM | XLON | 3853 | 91.94 | 664337568019729 |
14:32:49 PM | XLON | 4626 | 91.94 | 664337568019724 |
14:33:24 PM | XLON | 13845 | 91.93 | 664337568019911 |
14:33:24 PM | XLON | 3158 | 91.94 | 664337568019913 |
14:33:32 PM | XLON | 3407 | 91.94 | 664337568019948 |
14:33:56 PM | XLON | 2647 | 91.96 | 664337568020129 |
14:33:56 PM | XLON | 3654 | 91.96 | 664337568020128 |
14:34:17 PM | XLON | 1389 | 91.96 | 664337568020246 |
14:34:17 PM | XLON | 2117 | 91.96 | 664337568020247 |
14:34:24 PM | XLON | 450 | 91.96 | 664337568020269 |
14:34:24 PM | XLON | 3068 | 91.96 | 664337568020270 |
14:34:38 PM | XLON | 2499 | 91.97 | 664337568020333 |
14:34:43 PM | XLON | 2520 | 91.93 | 664337568020379 |
14:35:07 PM | XLON | 4600 | 91.95 | 664337568020545 |
14:35:07 PM | XLON | 10461 | 91.95 | 664337568020546 |
14:35:07 PM | XLON | 14815 | 91.95 | 664337568020544 |
14:35:34 PM | XLON | 3555 | 91.96 | 664337568020663 |
14:35:34 PM | XLON | 3610 | 91.96 | 664337568020662 |
14:35:54 PM | XLON | 3659 | 92.04 | 664337568020796 |
14:36:10 PM | XLON | 3600 | 92.05 | 664337568020889 |
14:36:23 PM | XLON | 1480 | 92.03 | 664337568020994 |
14:36:23 PM | XLON | 1947 | 92.03 | 664337568020995 |
14:36:25 PM | XLON | 305 | 92.02 | 664337568021003 |
14:36:25 PM | XLON | 416 | 92.02 | 664337568021002 |
14:36:26 PM | XLON | 2969 | 92.02 | 664337568021016 |
14:36:26 PM | XLON | 3000 | 92.02 | 664337568021004 |
14:36:26 PM | XLON | 9814 | 92.02 | 664337568021005 |
14:36:27 PM | XLON | 2998 | 92.02 | 664337568021022 |
14:36:27 PM | XLON | 3000 | 92.02 | 664337568021021 |
14:36:27 PM | XLON | 5451 | 92.02 | 664337568021023 |
14:36:38 PM | XLON | 3269 | 92.04 | 664337568021109 |
14:36:57 PM | XLON | 1654 | 92.04 | 664337568021179 |
14:36:57 PM | XLON | 1786 | 92.04 | 664337568021180 |
14:36:58 PM | XLON | 1000 | 92.02 | 664337568021190 |
14:36:58 PM | XLON | 1023 | 92.02 | 664337568021192 |
14:36:58 PM | XLON | 11550 | 92.02 | 664337568021191 |
14:37:08 PM | XLON | 2691 | 92.02 | 664337568021234 |
14:37:08 PM | XLON | 4414 | 92.02 | 664337568021235 |
14:37:20 PM | XLON | 4888 | 92.03 | 664337568021282 |
14:37:25 PM | XLON | 5450 | 92.02 | 664337568021347 |
14:37:34 PM | XLON | 451 | 91.98 | 664337568021471 |
14:37:34 PM | XLON | 2864 | 91.98 | 664337568021472 |
14:38:02 PM | XLON | 1 | 91.99 | 664337568021554 |
14:38:02 PM | XLON | 1764 | 91.99 | 664337568021556 |
14:38:02 PM | XLON | 3654 | 91.99 | 664337568021555 |
14:38:11 PM | XLON | 2234 | 92.01 | 664337568021605 |
14:38:11 PM | XLON | 3596 | 92.01 | 664337568021604 |
14:38:34 PM | XLON | 13 | 92.01 | 664337568021677 |
14:38:34 PM | XLON | 3000 | 92.01 | 664337568021678 |
14:38:45 PM | XLON | 682 | 92.00 | 664337568021704 |
14:38:45 PM | XLON | 5923 | 92.00 | 664337568021703 |
14:39:05 PM | XLON | 3741 | 92.03 | 664337568021788 |
14:39:05 PM | XLON | 10482 | 92.03 | 664337568021787 |
14:39:09 PM | XLON | 3610 | 92.03 | 664337568021823 |
14:39:09 PM | XLON | 3654 | 92.03 | 664337568021822 |
14:39:10 PM | XLON | 10253 | 92.02 | 664337568021825 |
14:39:10 PM | XLON | 3610 | 92.03 | 664337568021827 |
14:39:10 PM | XLON | 3654 | 92.03 | 664337568021826 |
14:39:29 PM | XLON | 3692 | 92.03 | 664337568021887 |
14:39:29 PM | XLON | 7686 | 92.03 | 664337568021886 |
14:40:07 PM | XLON | 10 | 92.03 | 664337568022015 |
14:40:07 PM | XLON | 210 | 92.03 | 664337568022014 |
14:40:07 PM | XLON | 780 | 92.03 | 664337568022016 |
14:40:07 PM | XLON | 3606 | 92.03 | 664337568022007 |
14:40:07 PM | XLON | 3969 | 92.03 | 664337568022009 |
14:40:08 PM | XLON | 220 | 92.03 | 664337568022022 |
14:40:08 PM | XLON | 1780 | 92.03 | 664337568022021 |
14:40:14 PM | XLON | 3090 | 92.04 | 664337568022031 |
14:40:16 PM | XLON | 1314 | 92.04 | 664337568022050 |
14:40:20 PM | XLON | 3272 | 92.05 | 664337568022058 |
14:40:30 PM | XLON | 255 | 92.05 | 664337568022085 |
14:40:30 PM | XLON | 3600 | 92.05 | 664337568022084 |
14:40:36 PM | XLON | 168 | 92.06 | 664337568022117 |
14:40:39 PM | XLON | 172 | 92.06 | 664337568022121 |
14:40:39 PM | XLON | 3610 | 92.06 | 664337568022122 |
14:41:09 PM | XLON | 257 | 92.07 | 664337568022186 |
14:41:09 PM | XLON | 4400 | 92.07 | 664337568022187 |
14:41:11 PM | XLON | 956 | 92.07 | 664337568022190 |
14:41:11 PM | XLON | 986 | 92.07 | 664337568022189 |
14:41:15 PM | XLON | 3400 | 92.09 | 664337568022231 |
14:41:16 PM | XLON | 3610 | 92.10 | 664337568022234 |
14:41:17 PM | XLON | 41 | 92.10 | 664337568022236 |
14:41:17 PM | XLON | 3610 | 92.10 | 664337568022238 |
14:41:17 PM | XLON | 3654 | 92.10 | 664337568022237 |
14:41:19 PM | XLON | 4000 | 92.09 | 664337568022242 |
14:41:21 PM | XLON | 962 | 92.09 | 664337568022258 |
14:41:22 PM | XLON | 2665 | 92.09 | 664337568022259 |
14:41:22 PM | XLON | 11072 | 92.09 | 664337568022260 |
14:41:57 PM | XLON | 4729 | 92.04 | 664337568022379 |
14:41:57 PM | XLON | 5007 | 92.04 | 664337568022378 |
14:41:57 PM | XLON | 367 | 92.05 | 664337568022375 |
14:41:57 PM | XLON | 3610 | 92.05 | 664337568022377 |
14:41:57 PM | XLON | 3654 | 92.05 | 664337568022376 |
14:42:15 PM | XLON | 1000 | 92.04 | 664337568022449 |
14:42:15 PM | XLON | 4056 | 92.04 | 664337568022450 |
14:42:22 PM | XLON | 1250 | 92.05 | 664337568022468 |
14:42:22 PM | XLON | 1934 | 92.05 | 664337568022469 |
14:42:39 PM | XLON | 41 | 92.03 | 664337568022518 |
14:42:47 PM | XLON | 7619 | 92.02 | 664337568022531 |
14:42:47 PM | XLON | 2120 | 92.03 | 664337568022535 |
14:42:47 PM | XLON | 3610 | 92.03 | 664337568022534 |
14:42:47 PM | XLON | 3654 | 92.03 | 664337568022533 |
14:43:21 PM | XLON | 4004 | 92.05 | 664337568022588 |
14:43:21 PM | XLON | 10920 | 92.05 | 664337568022587 |
14:43:22 PM | XLON | 8500 | 92.05 | 664337568022604 |
14:44:09 PM | XLON | 911 | 92.08 | 664337568022792 |
14:44:09 PM | XLON | 928 | 92.08 | 664337568022793 |
14:44:09 PM | XLON | 1523 | 92.08 | 664337568022795 |
14:44:09 PM | XLON | 9474 | 92.08 | 664337568022794 |
14:44:10 PM | XLON | 1982 | 92.07 | 664337568022799 |
14:44:10 PM | XLON | 4370 | 92.07 | 664337568022798 |
14:44:10 PM | XLON | 7337 | 92.07 | 664337568022800 |
14:44:20 PM | XLON | 842 | 92.02 | 664337568022834 |
14:44:37 PM | XLON | 4699 | 92.01 | 664337568023012 |
14:44:40 PM | XLON | 8829 | 91.99 | 664337568023032 |
14:45:00 PM | XLON | 3459 | 91.97 | 664337568023080 |
14:45:00 PM | XLON | 7062 | 91.97 | 664337568023078 |
14:45:18 PM | XLON | 482 | 92.03 | 664337568023264 |
14:45:18 PM | XLON | 838 | 92.03 | 664337568023266 |
14:45:18 PM | XLON | 3610 | 92.03 | 664337568023265 |
14:45:38 PM | XLON | 14187 | 92.01 | 664337568023328 |
14:45:42 PM | XLON | 5175 | 92.00 | 664337568023345 |
14:45:56 PM | XLON | 3797 | 92.03 | 664337568023401 |
14:46:20 PM | XLON | 3000 | 92.00 | 664337568023562 |
14:46:20 PM | XLON | 12146 | 92.00 | 664337568023563 |
14:46:33 PM | XLON | 2609 | 91.99 | 664337568023610 |
14:46:33 PM | XLON | 3000 | 91.99 | 664337568023609 |
14:46:36 PM | XLON | 3297 | 91.98 | 664337568023621 |
14:46:53 PM | XLON | 85 | 92.00 | 664337568023694 |
14:46:53 PM | XLON | 4346 | 92.00 | 664337568023692 |
14:46:53 PM | XLON | 4600 | 92.00 | 664337568023693 |
14:47:27 PM | XLON | 5 | 92.05 | 664337568023814 |
14:47:27 PM | XLON | 4850 | 92.05 | 664337568023813 |
14:47:28 PM | XLON | 163 | 92.03 | 664337568023820 |
14:47:28 PM | XLON | 2372 | 92.03 | 664337568023821 |
14:47:28 PM | XLON | 3767 | 92.03 | 664337568023822 |
14:48:18 PM | XLON | 24 | 92.05 | 664337568023995 |
14:48:20 PM | XLON | 96 | 92.05 | 664337568024028 |
14:48:20 PM | XLON | 2000 | 92.05 | 664337568024030 |
14:48:20 PM | XLON | 3000 | 92.05 | 664337568024031 |
14:48:20 PM | XLON | 7200 | 92.05 | 664337568024032 |
14:48:28 PM | XLON | 5318 | 92.06 | 664337568024056 |
14:48:28 PM | XLON | 7980 | 92.06 | 664337568024049 |
14:48:28 PM | XLON | 8523 | 92.06 | 664337568024057 |
14:48:55 PM | XLON | 3571 | 92.10 | 664337568024173 |
14:49:01 PM | XLON | 171 | 92.09 | 664337568024194 |
14:49:01 PM | XLON | 590 | 92.09 | 664337568024197 |
14:49:01 PM | XLON | 3610 | 92.09 | 664337568024196 |
14:49:01 PM | XLON | 11940 | 92.09 | 664337568024195 |
14:49:21 PM | XLON | 792 | 92.07 | 664337568024246 |
14:49:21 PM | XLON | 4519 | 92.07 | 664337568024245 |
14:49:21 PM | XLON | 5965 | 92.07 | 664337568024247 |
14:49:27 PM | XLON | 3655 | 92.06 | 664337568024251 |
14:49:36 PM | XLON | 4087 | 92.06 | 664337568024291 |
14:49:55 PM | XLON | 3588 | 92.06 | 664337568024398 |
14:50:08 PM | XLON | 59 | 92.06 | 664337568024470 |
14:50:19 PM | XLON | 3610 | 92.06 | 664337568024493 |
14:50:19 PM | XLON | 3654 | 92.06 | 664337568024494 |
14:50:19 PM | XLON | 4236 | 92.06 | 664337568024492 |
14:50:19 PM | XLON | 4384 | 92.06 | 664337568024495 |
14:50:19 PM | XLON | 5994 | 92.06 | 664337568024491 |
14:50:36 PM | XLON | 1801 | 92.01 | 664337568024545 |
14:50:36 PM | XLON | 3519 | 92.01 | 664337568024546 |
14:51:25 PM | XLON | 2335 | 92.07 | 664337568024727 |
14:51:25 PM | XLON | 12222 | 92.07 | 664337568024726 |
14:51:33 PM | XLON | 2818 | 92.04 | 664337568024768 |
14:51:33 PM | XLON | 2900 | 92.04 | 664337568024766 |
14:51:33 PM | XLON | 4517 | 92.04 | 664337568024767 |
14:51:49 PM | XLON | 1456 | 92.05 | 664337568024830 |
14:51:49 PM | XLON | 6300 | 92.05 | 664337568024829 |
14:51:56 PM | XLON | 3618 | 92.04 | 664337568024839 |
14:51:59 PM | XLON | 2304 | 92.03 | 664337568024862 |
14:51:59 PM | XLON | 2716 | 92.03 | 664337568024863 |
14:52:45 PM | XLON | 1387 | 92.03 | 664337568025017 |
14:53:00 PM | XLON | 688 | 92.03 | 664337568025056 |
14:53:00 PM | XLON | 1300 | 92.03 | 664337568025055 |
14:53:00 PM | XLON | 3610 | 92.03 | 664337568025054 |
14:53:00 PM | XLON | 3654 | 92.03 | 664337568025053 |
14:53:17 PM | XLON | 4224 | 92.02 | 664337568025175 |
14:53:17 PM | XLON | 7869 | 92.02 | 664337568025176 |
14:53:17 PM | XLON | 3654 | 92.03 | 664337568025172 |
14:53:45 PM | XLON | 12793 | 92.04 | 664337568025295 |
14:53:47 PM | XLON | 4481 | 92.03 | 664337568025299 |
14:53:47 PM | XLON | 10218 | 92.03 | 664337568025300 |
14:53:59 PM | XLON | 3674 | 92.01 | 664337568025340 |
14:54:01 PM | XLON | 4517 | 91.99 | 664337568025346 |
14:54:13 PM | XLON | 5078 | 91.97 | 664337568025420 |
14:54:32 PM | XLON | 7055 | 91.94 | 664337568025498 |
14:54:39 PM | XLON | 1 | 91.92 | 664337568025597 |
14:54:39 PM | XLON | 2067 | 91.92 | 664337568025598 |
14:54:39 PM | XLON | 2145 | 91.92 | 664337568025596 |
14:55:14 PM | XLON | 1 | 91.96 | 664337568025710 |
14:55:14 PM | XLON | 1072 | 91.96 | 664337568025709 |
14:55:14 PM | XLON | 11741 | 91.96 | 664337568025711 |
14:55:17 PM | XLON | 4013 | 91.95 | 664337568025732 |
14:55:41 PM | XLON | 306 | 91.97 | 664337568025852 |
14:55:41 PM | XLON | 870 | 91.97 | 664337568025855 |
14:55:41 PM | XLON | 1306 | 91.97 | 664337568025854 |
14:55:41 PM | XLON | 2692 | 91.97 | 664337568025853 |
14:55:53 PM | XLON | 987 | 91.97 | 664337568025882 |
14:55:54 PM | XLON | 3000 | 91.97 | 664337568025883 |
14:56:01 PM | XLON | 2049 | 91.99 | 664337568025945 |
14:56:01 PM | XLON | 6404 | 91.99 | 664337568025946 |
14:56:12 PM | XLON | 6862 | 91.99 | 664337568026021 |
14:56:20 PM | XLON | 6567 | 91.97 | 664337568026058 |
14:56:31 PM | XLON | 484 | 91.94 | 664337568026122 |
14:56:40 PM | XLON | 9282 | 91.93 | 664337568026199 |
14:57:06 PM | XLON | 270 | 91.99 | 664337568026327 |
14:57:06 PM | XLON | 1462 | 91.99 | 664337568026326 |
14:57:06 PM | XLON | 2119 | 91.99 | 664337568026328 |
14:57:08 PM | XLON | 671 | 91.98 | 664337568026336 |
14:57:08 PM | XLON | 997 | 91.98 | 664337568026334 |
14:57:08 PM | XLON | 1000 | 91.98 | 664337568026335 |
14:57:08 PM | XLON | 2000 | 91.98 | 664337568026337 |
14:57:13 PM | XLON | 3000 | 91.97 | 664337568026394 |
14:57:14 PM | XLON | 3000 | 91.97 | 664337568026397 |
14:57:51 PM | XLON | 4911 | 91.99 | 664337568026581 |
14:57:51 PM | XLON | 13628 | 91.99 | 664337568026580 |
14:58:30 PM | XLON | 5071 | 92.00 | 664337568026655 |
14:58:36 PM | XLON | 1197 | 92.00 | 664337568026670 |
14:59:02 PM | XLON | 4585 | 91.99 | 664337568026766 |
14:59:02 PM | XLON | 9014 | 91.99 | 664337568026767 |
14:59:02 PM | XLON | 12919 | 91.99 | 664337568026761 |
14:59:44 PM | XLON | 374 | 91.97 | 664337568026920 |
14:59:44 PM | XLON | 11449 | 91.97 | 664337568026916 |
14:59:45 PM | XLON | 3000 | 91.97 | 664337568026921 |
14:59:45 PM | XLON | 4426 | 91.97 | 664337568026922 |
14:59:48 PM | XLON | 3165 | 91.95 | 664337568026926 |
15:00:00 PM | XLON | 5783 | 91.91 | 664337568026988 |
15:00:13 PM | XLON | 1000 | 91.91 | 664337568027026 |
15:00:13 PM | XLON | 1000 | 91.91 | 664337568027027 |
15:00:14 PM | XLON | 1000 | 91.91 | 664337568027028 |
15:00:14 PM | XLON | 1645 | 91.91 | 664337568027029 |
15:00:23 PM | XLON | 2019 | 91.95 | 664337568027094 |
15:00:23 PM | XLON | 3000 | 91.95 | 664337568027099 |
15:00:43 PM | XLON | 2000 | 91.97 | 664337568027169 |
15:00:44 PM | XLON | 2287 | 91.97 | 664337568027170 |
15:01:07 PM | XLON | 3784 | 91.99 | 664337568027277 |
15:01:48 PM | XLON | 13702 | 91.97 | 664337568027370 |
15:01:48 PM | XLON | 13813 | 91.97 | 664337568027368 |
15:02:09 PM | XLON | 4454 | 92.00 | 664337568027512 |
15:02:13 PM | XLON | 11576 | 91.99 | 664337568027538 |
15:02:21 PM | XLON | 840 | 91.98 | 664337568027571 |
15:02:21 PM | XLON | 3510 | 91.98 | 664337568027572 |
15:02:38 PM | XLON | 4615 | 91.95 | 664337568027625 |
15:02:48 PM | XLON | 2090 | 91.94 | 664337568027654 |
15:02:49 PM | XLON | 4008 | 91.94 | 664337568027655 |
15:02:58 PM | XLON | 3000 | 91.93 | 664337568027725 |
15:02:58 PM | XLON | 3196 | 91.93 | 664337568027724 |
15:03:16 PM | XLON | 5963 | 91.92 | 664337568027804 |
15:03:38 PM | XLON | 1 | 91.93 | 664337568027878 |
15:03:38 PM | XLON | 2962 | 91.93 | 664337568027877 |
15:03:46 PM | XLON | 1000 | 91.93 | 664337568027884 |
15:03:54 PM | XLON | 172 | 91.94 | 664337568027943 |
15:03:54 PM | XLON | 3610 | 91.94 | 664337568027944 |
15:03:54 PM | XLON | 3654 | 91.94 | 664337568027945 |
15:04:01 PM | XLON | 716 | 91.94 | 664337568027965 |
15:04:01 PM | XLON | 2968 | 91.94 | 664337568027964 |
15:04:06 PM | XLON | 10 | 91.94 | 664337568027987 |
15:04:09 PM | XLON | 3194 | 91.93 | 664337568028002 |
15:04:12 PM | XLON | 3951 | 91.91 | 664337568028014 |
15:04:40 PM | XLON | 633 | 91.94 | 664337568028165 |
15:05:00 PM | XLON | 20695 | 92.00 | 664337568028294 |
15:05:01 PM | XLON | 1351 | 92.00 | 664337568028314 |
15:05:01 PM | XLON | 3610 | 92.00 | 664337568028312 |
15:05:01 PM | XLON | 3654 | 92.00 | 664337568028313 |
15:05:20 PM | XLON | 15138 | 91.99 | 664337568028434 |
15:05:20 PM | XLON | 1903 | 92.00 | 664337568028444 |
15:05:20 PM | XLON | 3673 | 92.00 | 664337568028443 |
15:06:01 PM | XLON | 2585 | 91.98 | 664337568028643 |
15:06:17 PM | XLON | 7264 | 92.00 | 664337568028704 |
15:06:19 PM | XLON | 2380 | 91.99 | 664337568028711 |
15:06:19 PM | XLON | 5094 | 91.99 | 664337568028712 |
15:06:33 PM | XLON | 363 | 92.00 | 664337568028756 |
15:06:33 PM | XLON | 3089 | 92.01 | 664337568028757 |
15:06:41 PM | XLON | 3100 | 92.02 | 664337568028867 |
15:06:43 PM | XLON | 2568 | 92.00 | 664337568028871 |
15:06:43 PM | XLON | 3000 | 92.00 | 664337568028870 |
15:06:43 PM | XLON | 3000 | 92.00 | 664337568028875 |
15:06:52 PM | XLON | 5070 | 91.98 | 664337568028926 |
15:07:12 PM | XLON | 3271 | 91.97 | 664337568029019 |
15:07:20 PM | XLON | 683 | 91.97 | 664337568029055 |
15:07:21 PM | XLON | 3000 | 91.97 | 664337568029056 |
15:07:21 PM | XLON | 3000 | 91.97 | 664337568029057 |
15:07:22 PM | XLON | 2000 | 91.97 | 664337568029061 |
15:07:22 PM | XLON | 3319 | 91.97 | 664337568029062 |
15:07:24 PM | XLON | 708 | 91.99 | 664337568029074 |
15:07:24 PM | XLON | 1000 | 91.99 | 664337568029075 |
15:07:34 PM | XLON | 5461 | 91.99 | 664337568029110 |
15:07:46 PM | XLON | 2816 | 91.95 | 664337568029181 |
15:07:53 PM | XLON | 2505 | 91.95 | 664337568029210 |
15:07:53 PM | XLON | 8593 | 91.95 | 664337568029211 |
15:08:47 PM | XLON | 2653 | 91.99 | 664337568029389 |
15:08:47 PM | XLON | 2854 | 91.99 | 664337568029388 |
15:08:47 PM | XLON | 4709 | 91.99 | 664337568029390 |
15:08:48 PM | XLON | 637 | 91.99 | 664337568029396 |
15:08:48 PM | XLON | 6838 | 91.99 | 664337568029397 |
15:08:48 PM | XLON | 7758 | 91.99 | 664337568029398 |
15:09:03 PM | XLON | 855 | 91.99 | 664337568029449 |
15:09:03 PM | XLON | 1846 | 91.99 | 664337568029452 |
15:09:03 PM | XLON | 2570 | 91.99 | 664337568029450 |
15:09:03 PM | XLON | 3300 | 91.99 | 664337568029451 |
15:09:30 PM | XLON | 3300 | 91.99 | 664337568029565 |
15:09:52 PM | XLON | 10738 | 92.00 | 664337568029654 |
15:09:57 PM | XLON | 3176 | 92.00 | 664337568029670 |
15:10:05 PM | XLON | 5256 | 92.00 | 664337568029678 |
15:10:12 PM | XLON | 861 | 92.00 | 664337568029720 |
15:10:12 PM | XLON | 963 | 92.00 | 664337568029719 |
15:10:15 PM | XLON | 3756 | 92.00 | 664337568029734 |
15:10:22 PM | XLON | 7096 | 91.99 | 664337568029748 |
15:10:22 PM | XLON | 3358 | 92.00 | 664337568029741 |
15:10:28 PM | XLON | 2276 | 91.99 | 664337568029757 |
15:10:30 PM | XLON | 1556 | 91.99 | 664337568029758 |
15:10:30 PM | XLON | 3290 | 91.99 | 664337568029759 |
15:10:40 PM | XLON | 887 | 91.97 | 664337568029867 |
15:10:40 PM | XLON | 2605 | 91.97 | 664337568029868 |
15:11:09 PM | XLON | 3131 | 91.98 | 664337568029972 |
15:11:19 PM | XLON | 4429 | 91.97 | 664337568030021 |
15:11:19 PM | XLON | 1144 | 91.98 | 664337568030020 |
15:11:19 PM | XLON | 3954 | 91.98 | 664337568030019 |
15:11:28 PM | XLON | 2525 | 91.97 | 664337568030054 |
15:11:28 PM | XLON | 3654 | 91.97 | 664337568030053 |
15:11:28 PM | XLON | 4438 | 91.97 | 664337568030050 |
15:11:38 PM | XLON | 5334 | 91.94 | 664337568030095 |
15:12:23 PM | XLON | 1781 | 91.99 | 664337568030275 |
15:12:23 PM | XLON | 2699 | 91.99 | 664337568030273 |
15:12:23 PM | XLON | 3654 | 91.99 | 664337568030274 |
15:12:32 PM | XLON | 3321 | 92.00 | 664337568030306 |
15:12:39 PM | XLON | 209 | 92.00 | 664337568030310 |
15:12:39 PM | XLON | 3654 | 92.00 | 664337568030311 |
15:12:42 PM | XLON | 1172 | 91.99 | 664337568030318 |
15:12:42 PM | XLON | 4600 | 91.99 | 664337568030317 |
15:12:43 PM | XLON | 14538 | 91.98 | 664337568030323 |
15:13:15 PM | XLON | 47 | 91.97 | 664337568030422 |
15:13:15 PM | XLON | 964 | 91.97 | 664337568030425 |
15:13:15 PM | XLON | 1118 | 91.97 | 664337568030424 |
15:13:15 PM | XLON | 1167 | 91.97 | 664337568030423 |
15:13:23 PM | XLON | 3279 | 91.95 | 664337568030439 |
15:13:43 PM | XLON | 14297 | 91.95 | 664337568030473 |
15:13:43 PM | XLON | 802 | 91.96 | 664337568030477 |
15:13:43 PM | XLON | 3654 | 91.96 | 664337568030475 |
15:13:43 PM | XLON | 4940 | 91.96 | 664337568030476 |
15:14:15 PM | XLON | 202 | 91.95 | 664337568030570 |
15:14:15 PM | XLON | 236 | 91.95 | 664337568030569 |
15:14:15 PM | XLON | 2152 | 91.95 | 664337568030572 |
15:14:15 PM | XLON | 3610 | 91.95 | 664337568030571 |
15:14:31 PM | XLON | 347 | 91.91 | 664337568030633 |
15:14:31 PM | XLON | 2894 | 91.91 | 664337568030634 |
15:14:46 PM | XLON | 3136 | 91.92 | 664337568030664 |
15:14:46 PM | XLON | 3941 | 91.92 | 664337568030663 |
15:15:00 PM | XLON | 65 | 91.94 | 664337568030690 |
15:15:00 PM | XLON | 3200 | 91.94 | 664337568030688 |
15:15:00 PM | XLON | 3610 | 91.94 | 664337568030689 |
15:15:07 PM | XLON | 1801 | 91.94 | 664337568030711 |
15:15:07 PM | XLON | 2495 | 91.94 | 664337568030710 |
15:15:29 PM | XLON | 86 | 91.95 | 664337568030794 |
15:15:29 PM | XLON | 3470 | 91.95 | 664337568030792 |
15:15:29 PM | XLON | 3654 | 91.95 | 664337568030793 |
15:15:34 PM | XLON | 3610 | 91.96 | 664337568030809 |
15:15:34 PM | XLON | 3654 | 91.96 | 664337568030808 |
15:16:01 PM | XLON | 2000 | 91.97 | 664337568030904 |
15:16:03 PM | XLON | 11738 | 91.97 | 664337568030922 |
15:16:04 PM | XLON | 2000 | 91.97 | 664337568030940 |
15:16:04 PM | XLON | 5000 | 91.97 | 664337568030941 |
15:16:11 PM | XLON | 1332 | 91.96 | 664337568030977 |
15:16:11 PM | XLON | 2336 | 91.96 | 664337568030978 |
15:16:11 PM | XLON | 3428 | 91.96 | 664337568030979 |
15:16:43 PM | XLON | 2167 | 91.98 | 664337568031056 |
15:16:43 PM | XLON | 4600 | 91.98 | 664337568031055 |
15:16:43 PM | XLON | 7728 | 91.98 | 664337568031054 |
15:17:21 PM | XLON | 770 | 91.97 | 664337568031124 |
15:17:21 PM | XLON | 5421 | 91.97 | 664337568031123 |
15:17:21 PM | XLON | 11873 | 91.97 | 664337568031114 |
15:17:42 PM | XLON | 583 | 91.96 | 664337568031207 |
15:17:45 PM | XLON | 2757 | 91.96 | 664337568031208 |
15:17:56 PM | XLON | 3133 | 92.01 | 664337568031256 |
15:18:02 PM | XLON | 2403 | 91.99 | 664337568031273 |
15:18:02 PM | XLON | 7689 | 91.99 | 664337568031272 |
15:18:38 PM | XLON | 76 | 92.00 | 664337568031353 |
15:18:38 PM | XLON | 620 | 92.00 | 664337568031355 |
15:18:38 PM | XLON | 3654 | 92.00 | 664337568031354 |
15:18:52 PM | XLON | 660 | 92.00 | 664337568031389 |
15:18:52 PM | XLON | 2208 | 92.00 | 664337568031396 |
15:18:52 PM | XLON | 3610 | 92.00 | 664337568031395 |
15:18:52 PM | XLON | 3654 | 92.00 | 664337568031394 |
15:18:52 PM | XLON | 6871 | 92.00 | 664337568031388 |
15:19:07 PM | XLON | 8766 | 92.00 | 664337568031444 |
15:19:34 PM | XLON | 3808 | 91.99 | 664337568031482 |
15:19:38 PM | XLON | 10097 | 91.97 | 664337568031488 |
15:20:12 PM | XLON | 172 | 91.98 | 664337568031560 |
15:20:33 PM | XLON | 1892 | 91.99 | 664337568031627 |
15:20:38 PM | XLON | 90 | 91.98 | 664337568031655 |
15:20:38 PM | XLON | 3360 | 91.98 | 664337568031638 |
15:20:38 PM | XLON | 13915 | 91.98 | 664337568031654 |
15:20:42 PM | XLON | 1692 | 91.98 | 664337568031676 |
15:20:56 PM | XLON | 10934 | 92.00 | 664337568031737 |
15:21:14 PM | XLON | 11399 | 92.00 | 664337568031834 |
15:21:51 PM | XLON | 3477 | 92.00 | 664337568031897 |
15:21:54 PM | XLON | 3041 | 92.01 | 664337568031910 |
15:21:54 PM | XLON | 3700 | 92.01 | 664337568031909 |
15:22:20 PM | XLON | 3957 | 92.00 | 664337568032019 |
15:22:20 PM | XLON | 14738 | 92.00 | 664337568032017 |
15:22:31 PM | XLON | 3195 | 91.98 | 664337568032066 |
15:23:33 PM | XLON | 3291 | 92.00 | 664337568032204 |
15:23:33 PM | XLON | 4600 | 92.00 | 664337568032203 |
15:23:33 PM | XLON | 13807 | 92.00 | 664337568032202 |
15:23:48 PM | XLON | 3163 | 91.99 | 664337568032280 |
15:23:50 PM | XLON | 1172 | 91.98 | 664337568032281 |
15:23:50 PM | XLON | 3869 | 91.98 | 664337568032282 |
15:23:50 PM | XLON | 8422 | 91.98 | 664337568032283 |
15:24:28 PM | XLON | 10845 | 92.00 | 664337568032509 |
15:24:52 PM | XLON | 1675 | 92.00 | 664337568032547 |
15:24:52 PM | XLON | 3500 | 92.00 | 664337568032546 |
15:25:01 PM | XLON | 13851 | 92.00 | 664337568032731 |
15:25:14 PM | XLON | 1 | 92.00 | 664337568032842 |
15:25:14 PM | XLON | 2000 | 92.00 | 664337568032843 |
15:25:14 PM | XLON | 3751 | 92.00 | 664337568032844 |
15:25:47 PM | XLON | 915 | 92.00 | 664337568032975 |
15:25:47 PM | XLON | 3646 | 92.00 | 664337568032974 |
15:25:47 PM | XLON | 6133 | 92.00 | 664337568032973 |
15:26:19 PM | XLON | 5848 | 91.99 | 664337568033244 |
15:26:59 PM | XLON | 7475 | 92.00 | 664337568033370 |
15:26:59 PM | XLON | 12300 | 92.00 | 664337568033368 |
15:26:59 PM | XLON | 13267 | 92.00 | 664337568033369 |
15:27:32 PM | XLON | 12 | 92.00 | 664337568033437 |
15:27:49 PM | XLON | 172 | 92.00 | 664337568033535 |
15:27:49 PM | XLON | 3610 | 92.00 | 664337568033536 |
15:27:49 PM | XLON | 3654 | 92.00 | 664337568033537 |
15:27:51 PM | XLON | 42 | 92.00 | 664337568033545 |
15:27:51 PM | XLON | 1091 | 92.00 | 664337568033547 |
15:27:51 PM | XLON | 3610 | 92.00 | 664337568033546 |
15:28:22 PM | XLON | 3758 | 92.00 | 664337568033804 |
15:28:27 PM | XLON | 3610 | 92.00 | 664337568033855 |
15:28:27 PM | XLON | 3654 | 92.00 | 664337568033854 |
15:28:27 PM | XLON | 4600 | 92.00 | 664337568033853 |
15:28:38 PM | XLON | 5914 | 91.99 | 664337568033891 |
15:28:38 PM | XLON | 13620 | 91.99 | 664337568033885 |
15:28:50 PM | XLON | 2770 | 91.96 | 664337568033900 |
15:29:25 PM | XLON | 2531 | 91.97 | 664337568034148 |
15:30:02 PM | XLON | 1100 | 92.00 | 664337568034389 |
15:30:07 PM | XLON | 3610 | 92.01 | 664337568034400 |
15:30:07 PM | XLON | 3610 | 92.01 | 664337568034403 |
15:30:07 PM | XLON | 3654 | 92.01 | 664337568034399 |
15:30:07 PM | XLON | 3815 | 92.01 | 664337568034398 |
15:30:07 PM | XLON | 4028 | 92.01 | 664337568034404 |
15:30:10 PM | XLON | 889 | 92.01 | 664337568034410 |
15:30:10 PM | XLON | 2617 | 92.01 | 664337568034409 |
15:30:14 PM | XLON | 172 | 92.00 | 664337568034422 |
15:30:15 PM | XLON | 12 | 92.00 | 664337568034425 |
15:30:15 PM | XLON | 13034 | 92.00 | 664337568034426 |
15:30:29 PM | XLON | 3950 | 91.98 | 664337568034543 |
15:30:45 PM | XLON | 12738 | 92.00 | 664337568034654 |
15:31:13 PM | XLON | 3446 | 92.00 | 664337568034737 |
15:31:34 PM | XLON | 12 | 92.00 | 664337568034815 |
15:31:34 PM | XLON | 1983 | 92.00 | 664337568034817 |
15:31:34 PM | XLON | 3610 | 92.00 | 664337568034816 |
15:32:17 PM | XLON | 14416 | 92.00 | 664337568034994 |
15:32:17 PM | XLON | 14861 | 92.00 | 664337568034995 |
15:32:38 PM | XLON | 1590 | 91.99 | 664337568035124 |
15:32:38 PM | XLON | 1930 | 91.99 | 664337568035125 |
15:32:38 PM | XLON | 6352 | 91.99 | 664337568035127 |
15:32:49 PM | XLON | 3541 | 91.99 | 664337568035190 |
15:32:49 PM | XLON | 3575 | 92.00 | 664337568035188 |
15:33:20 PM | XLON | 21 | 91.99 | 664337568035353 |
15:33:20 PM | XLON | 369 | 91.99 | 664337568035354 |
15:33:20 PM | XLON | 3933 | 91.99 | 664337568035355 |
15:33:40 PM | XLON | 2247 | 91.98 | 664337568035410 |
15:33:40 PM | XLON | 3654 | 91.99 | 664337568035409 |
15:33:50 PM | XLON | 330 | 91.98 | 664337568035445 |
15:33:50 PM | XLON | 6752 | 91.98 | 664337568035444 |
15:34:58 PM | XLON | 4000 | 92.00 | 664337568035699 |
15:35:05 PM | XLON | 841 | 92.00 | 664337568035758 |
15:35:05 PM | XLON | 1829 | 92.00 | 664337568035757 |
15:35:19 PM | XLON | 1317 | 92.00 | 664337568035866 |
15:35:19 PM | XLON | 3400 | 92.00 | 664337568035860 |
15:35:19 PM | XLON | 3610 | 92.00 | 664337568035862 |
15:35:19 PM | XLON | 3654 | 92.00 | 664337568035861 |
15:35:19 PM | XLON | 4161 | 92.00 | 664337568035863 |
15:35:19 PM | XLON | 6028 | 92.00 | 664337568035817 |
15:35:19 PM | XLON | 7948 | 92.00 | 664337568035818 |
15:35:19 PM | XLON | 11799 | 92.00 | 664337568035867 |
15:36:02 PM | XLON | 3091 | 91.99 | 664337568036065 |
15:36:02 PM | XLON | 3317 | 91.99 | 664337568036064 |
15:36:03 PM | XLON | 7219 | 91.98 | 664337568036089 |
15:36:26 PM | XLON | 3469 | 92.00 | 664337568036171 |
15:36:26 PM | XLON | 14752 | 92.00 | 664337568036170 |
15:36:28 PM | XLON | 165 | 91.99 | 664337568036185 |
15:36:56 PM | XLON | 3276 | 91.99 | 664337568036315 |
15:36:56 PM | XLON | 3610 | 91.99 | 664337568036317 |
15:36:56 PM | XLON | 3654 | 91.99 | 664337568036318 |
15:36:56 PM | XLON | 5623 | 91.99 | 664337568036319 |
15:37:20 PM | XLON | 3911 | 92.00 | 664337568036463 |
15:37:27 PM | XLON | 9574 | 92.00 | 664337568036494 |
15:37:49 PM | XLON | 7161 | 92.00 | 664337568036561 |
15:38:02 PM | XLON | 1959 | 91.99 | 664337568036598 |
15:38:22 PM | XLON | 526 | 91.99 | 664337568036651 |
15:38:22 PM | XLON | 882 | 91.99 | 664337568036652 |
15:38:22 PM | XLON | 1902 | 91.99 | 664337568036653 |
15:38:30 PM | XLON | 3594 | 91.99 | 664337568036688 |
15:38:36 PM | XLON | 3092 | 91.99 | 664337568036700 |
15:39:08 PM | XLON | 3654 | 92.00 | 664337568036822 |
15:39:18 PM | XLON | 745 | 92.00 | 664337568036855 |
15:39:18 PM | XLON | 3300 | 92.00 | 664337568036856 |
15:39:18 PM | XLON | 3610 | 92.00 | 664337568036857 |
15:39:27 PM | XLON | 63 | 92.00 | 664337568036886 |
15:39:27 PM | XLON | 3356 | 92.00 | 664337568036885 |
15:39:27 PM | XLON | 3610 | 92.00 | 664337568036884 |
15:39:27 PM | XLON | 3654 | 92.00 | 664337568036883 |
15:39:27 PM | XLON | 14930 | 92.00 | 664337568036881 |
15:39:54 PM | XLON | 3610 | 92.00 | 664337568036984 |
15:39:54 PM | XLON | 3654 | 92.00 | 664337568036985 |
15:39:54 PM | XLON | 5164 | 92.00 | 664337568036986 |
15:40:29 PM | XLON | 2222 | 91.98 | 664337568037202 |
15:40:29 PM | XLON | 3900 | 91.98 | 664337568037204 |
15:40:29 PM | XLON | 8215 | 91.98 | 664337568037203 |
15:40:29 PM | XLON | 904 | 91.99 | 664337568037198 |
15:40:29 PM | XLON | 3381 | 91.99 | 664337568037197 |
15:40:59 PM | XLON | 3216 | 91.98 | 664337568037333 |
15:41:42 PM | XLON | 12052 | 92.00 | 664337568037425 |
15:41:45 PM | XLON | 3122 | 91.99 | 664337568037433 |
15:41:45 PM | XLON | 3200 | 91.99 | 664337568037434 |
15:41:45 PM | XLON | 10259 | 91.99 | 664337568037432 |
15:43:05 PM | XLON | 3610 | 92.00 | 664337568037657 |
15:43:05 PM | XLON | 3654 | 92.00 | 664337568037656 |
15:43:05 PM | XLON | 4600 | 92.00 | 664337568037658 |
15:43:09 PM | XLON | 1705 | 92.00 | 664337568037666 |
15:43:17 PM | XLON | 3309 | 92.00 | 664337568037715 |
15:43:17 PM | XLON | 3610 | 92.00 | 664337568037716 |
15:43:20 PM | XLON | 3610 | 91.99 | 664337568037754 |
15:43:20 PM | XLON | 3654 | 91.99 | 664337568037755 |
15:43:20 PM | XLON | 4957 | 91.99 | 664337568037756 |
15:43:20 PM | XLON | 13392 | 91.99 | 664337568037751 |
15:43:44 PM | XLON | 2372 | 91.98 | 664337568037808 |
15:43:44 PM | XLON | 2697 | 91.98 | 664337568037807 |
15:44:00 PM | XLON | 566 | 91.97 | 664337568037831 |
15:44:00 PM | XLON | 4082 | 91.97 | 664337568037830 |
15:44:05 PM | XLON | 1684 | 91.95 | 664337568037874 |
15:44:05 PM | XLON | 3610 | 91.95 | 664337568037873 |
15:44:05 PM | XLON | 1799 | 91.97 | 664337568037859 |
15:44:25 PM | XLON | 4236 | 91.93 | 664337568037942 |
15:44:25 PM | XLON | 4409 | 91.93 | 664337568037946 |
15:44:56 PM | XLON | 3300 | 91.93 | 664337568038032 |
15:45:08 PM | XLON | 815 | 91.93 | 664337568038078 |
15:45:08 PM | XLON | 3217 | 91.93 | 664337568038077 |
15:45:15 PM | XLON | 4218 | 91.92 | 664337568038105 |
15:45:15 PM | XLON | 3160 | 91.93 | 664337568038102 |
15:45:46 PM | XLON | 3157 | 91.92 | 664337568038172 |
15:46:03 PM | XLON | 2586 | 91.94 | 664337568038248 |
15:46:03 PM | XLON | 4434 | 91.94 | 664337568038247 |
15:46:03 PM | XLON | 7046 | 91.94 | 664337568038246 |
15:46:07 PM | XLON | 227 | 91.95 | 664337568038307 |
15:46:07 PM | XLON | 2000 | 91.95 | 664337568038308 |
15:46:08 PM | XLON | 2000 | 91.95 | 664337568038309 |
15:46:09 PM | XLON | 5735 | 91.95 | 664337568038310 |
15:46:38 PM | XLON | 137 | 91.96 | 664337568038464 |
15:46:38 PM | XLON | 3341 | 91.96 | 664337568038463 |
15:46:47 PM | XLON | 3247 | 91.95 | 664337568038493 |
15:46:47 PM | XLON | 3507 | 91.95 | 664337568038492 |
15:46:47 PM | XLON | 13770 | 91.95 | 664337568038491 |
15:48:04 PM | XLON | 3000 | 91.95 | 664337568038736 |
15:48:04 PM | XLON | 3118 | 91.95 | 664337568038731 |
15:48:04 PM | XLON | 3610 | 91.95 | 664337568038735 |
15:48:04 PM | XLON | 3654 | 91.95 | 664337568038734 |
15:48:04 PM | XLON | 4077 | 91.95 | 664337568038737 |
15:48:06 PM | XLON | 3191 | 91.95 | 664337568038739 |
15:48:09 PM | XLON | 3978 | 91.94 | 664337568038740 |
15:48:30 PM | XLON | 762 | 91.95 | 664337568038773 |
15:48:30 PM | XLON | 1217 | 91.95 | 664337568038771 |
15:48:30 PM | XLON | 2083 | 91.95 | 664337568038769 |
15:48:30 PM | XLON | 3610 | 91.95 | 664337568038772 |
15:48:30 PM | XLON | 12445 | 91.95 | 664337568038770 |
15:49:07 PM | XLON | 2312 | 91.95 | 664337568038826 |
15:49:07 PM | XLON | 3610 | 91.95 | 664337568038825 |
15:49:07 PM | XLON | 10630 | 91.95 | 664337568038823 |
15:49:24 PM | XLON | 1409 | 91.91 | 664337568038863 |
15:49:25 PM | XLON | 2000 | 91.91 | 664337568038864 |
15:49:26 PM | XLON | 263 | 91.91 | 664337568038866 |
15:49:26 PM | XLON | 2000 | 91.91 | 664337568038865 |
15:49:59 PM | XLON | 4137 | 91.89 | 664337568038949 |
15:50:07 PM | XLON | 1530 | 91.91 | 664337568038993 |
15:50:07 PM | XLON | 1624 | 91.91 | 664337568038994 |
15:50:18 PM | XLON | 12 | 91.92 | 664337568039037 |
15:50:18 PM | XLON | 3610 | 91.92 | 664337568039038 |
15:50:25 PM | XLON | 949 | 91.91 | 664337568039061 |
15:50:25 PM | XLON | 5000 | 91.91 | 664337568039060 |
15:50:32 PM | XLON | 3159 | 91.91 | 664337568039076 |
15:51:45 PM | XLON | 3374 | 91.93 | 664337568039330 |
15:51:45 PM | XLON | 3597 | 91.93 | 664337568039335 |
15:51:45 PM | XLON | 3921 | 91.93 | 664337568039332 |
15:51:45 PM | XLON | 4939 | 91.93 | 664337568039329 |
15:52:49 PM | XLON | 935 | 91.90 | 664337568039561 |
15:52:49 PM | XLON | 3610 | 91.90 | 664337568039562 |
15:52:49 PM | XLON | 3654 | 91.90 | 664337568039560 |
15:52:52 PM | XLON | 170 | 91.90 | 664337568039571 |
15:52:53 PM | XLON | 3948 | 91.90 | 664337568039573 |
15:53:07 PM | XLON | 1000 | 91.90 | 664337568039608 |
15:53:07 PM | XLON | 3610 | 91.90 | 664337568039609 |
15:53:07 PM | XLON | 3654 | 91.90 | 664337568039610 |
15:53:10 PM | XLON | 1329 | 91.89 | 664337568039669 |
15:53:10 PM | XLON | 3610 | 91.89 | 664337568039666 |
15:53:10 PM | XLON | 3654 | 91.89 | 664337568039667 |
15:53:10 PM | XLON | 4403 | 91.89 | 664337568039668 |
15:53:10 PM | XLON | 12092 | 91.89 | 664337568039660 |
15:53:12 PM | XLON | 249 | 91.88 | 664337568039684 |
15:53:12 PM | XLON | 3610 | 91.88 | 664337568039685 |
15:53:25 PM | XLON | 3100 | 91.89 | 664337568039760 |
15:53:25 PM | XLON | 3610 | 91.89 | 664337568039761 |
15:53:26 PM | XLON | 1052 | 91.89 | 664337568039764 |
15:53:26 PM | XLON | 1751 | 91.89 | 664337568039767 |
15:53:26 PM | XLON | 2955 | 91.89 | 664337568039768 |
15:53:26 PM | XLON | 3654 | 91.89 | 664337568039765 |
15:53:29 PM | XLON | 976 | 91.89 | 664337568039774 |
15:53:29 PM | XLON | 2148 | 91.89 | 664337568039773 |
15:53:35 PM | XLON | 4300 | 91.89 | 664337568039806 |
15:53:38 PM | XLON | 4554 | 91.88 | 664337568039818 |
15:54:00 PM | XLON | 159 | 91.88 | 664337568039909 |
15:54:00 PM | XLON | 3400 | 91.88 | 664337568039907 |
15:54:00 PM | XLON | 3610 | 91.88 | 664337568039908 |
15:54:05 PM | XLON | 4206 | 91.87 | 664337568039936 |
15:55:00 PM | XLON | 4518 | 91.89 | 664337568040113 |
15:55:00 PM | XLON | 9787 | 91.89 | 664337568040114 |
15:55:00 PM | XLON | 14419 | 91.89 | 664337568040110 |
15:55:16 PM | XLON | 8556 | 91.89 | 664337568040150 |
15:55:29 PM | XLON | 3592 | 91.89 | 664337568040248 |
15:56:02 PM | XLON | 6506 | 91.89 | 664337568040345 |
15:56:02 PM | XLON | 13947 | 91.89 | 664337568040344 |
15:56:28 PM | XLON | 2000 | 91.91 | 664337568040382 |
15:56:28 PM | XLON | 8681 | 91.91 | 664337568040383 |
15:56:48 PM | XLON | 519 | 91.94 | 664337568040473 |
15:56:48 PM | XLON | 3654 | 91.94 | 664337568040472 |
15:57:25 PM | XLON | 512 | 91.96 | 664337568040633 |
15:57:25 PM | XLON | 912 | 91.96 | 664337568040632 |
15:57:25 PM | XLON | 3610 | 91.96 | 664337568040631 |
15:57:25 PM | XLON | 5493 | 91.96 | 664337568040634 |
15:57:30 PM | XLON | 3649 | 91.96 | 664337568040693 |
15:58:28 PM | XLON | 771 | 91.99 | 664337568040965 |
15:58:36 PM | XLON | 3610 | 92.00 | 664337568040984 |
15:58:36 PM | XLON | 3654 | 92.00 | 664337568040983 |
15:58:36 PM | XLON | 3900 | 92.00 | 664337568040982 |
15:58:38 PM | XLON | 1038 | 92.01 | 664337568040988 |
15:58:38 PM | XLON | 2136 | 92.01 | 664337568040987 |
15:58:38 PM | XLON | 2701 | 92.01 | 664337568040991 |
15:58:38 PM | XLON | 3610 | 92.01 | 664337568040990 |
15:58:38 PM | XLON | 3654 | 92.01 | 664337568040989 |
15:58:39 PM | XLON | 3679 | 92.00 | 664337568041000 |
15:58:42 PM | XLON | 3700 | 92.00 | 664337568041064 |
15:58:45 PM | XLON | 3100 | 92.00 | 664337568041067 |
15:58:45 PM | XLON | 3386 | 92.00 | 664337568041068 |
15:58:53 PM | XLON | 139 | 92.00 | 664337568041086 |
15:58:53 PM | XLON | 3868 | 92.00 | 664337568041085 |
15:58:56 PM | XLON | 3353 | 91.99 | 664337568041106 |
15:58:56 PM | XLON | 8855 | 91.99 | 664337568041103 |
15:59:05 PM | XLON | 3535 | 91.97 | 664337568041132 |
15:59:51 PM | XLON | 1372 | 92.00 | 664337568041301 |
15:59:56 PM | XLON | 2454 | 92.00 | 664337568041342 |
15:59:56 PM | XLON | 3654 | 92.00 | 664337568041341 |
15:59:56 PM | XLON | 4459 | 92.00 | 664337568041340 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us