Last checked at 22 Nov 2022 17:51
22 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 22 November 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,521 |
Highest price paid per share (pence): | 96.97 |
Lowest price paid per share (pence): | 94.69 |
Volume weighted average price paid per share (pence): | 95.40 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,354,114,809 of its ordinary shares in treasury and has 27,464,141,249 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 November 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 95.40 | 6,074,521 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:09:46 AM | XLON | 1831 | 96.52 | 660008240942343 |
08:09:51 AM | XLON | 4073 | 96.48 | 660008240942346 |
08:09:51 AM | XLON | 4073 | 96.48 | 660008240942347 |
08:10:47 AM | XLON | 627 | 96.51 | 660008240942438 |
08:10:49 AM | XLON | 2103 | 96.45 | 660008240942445 |
08:10:49 AM | XLON | 836 | 96.46 | 660008240942448 |
08:10:49 AM | XLON | 3068 | 96.46 | 660008240942449 |
08:10:49 AM | XLON | 3213 | 96.46 | 660008240942447 |
08:10:49 AM | XLON | 3474 | 96.46 | 660008240942446 |
08:10:49 AM | XLON | 5698 | 96.46 | 660008240942441 |
08:11:47 AM | XLON | 4721 | 96.55 | 660008240942614 |
08:11:50 AM | XLON | 10479 | 96.55 | 660008240942619 |
08:12:22 AM | XLON | 6921 | 96.68 | 660008240942685 |
08:13:00 AM | XLON | 1601 | 96.62 | 660008240942760 |
08:13:00 AM | XLON | 2190 | 96.62 | 660008240942761 |
08:13:05 AM | XLON | 3185 | 96.56 | 660008240942769 |
08:13:07 AM | XLON | 9092 | 96.56 | 660008240942772 |
08:13:38 AM | XLON | 4377 | 96.58 | 660008240942831 |
08:13:39 AM | XLON | 1118 | 96.58 | 660008240942833 |
08:13:39 AM | XLON | 4400 | 96.58 | 660008240942832 |
08:13:55 AM | XLON | 5253 | 96.50 | 660008240942855 |
08:14:24 AM | XLON | 4447 | 96.49 | 660008240942912 |
08:14:39 AM | XLON | 4134 | 96.46 | 660008240942942 |
08:14:51 AM | XLON | 2665 | 96.42 | 660008240942950 |
08:14:51 AM | XLON | 2665 | 96.42 | 660008240942951 |
08:14:51 AM | XLON | 2759 | 96.42 | 660008240942952 |
08:14:56 AM | XLON | 3678 | 96.40 | 660008240942957 |
08:15:30 AM | XLON | 3617 | 96.30 | 660008240943034 |
08:15:32 AM | XLON | 3108 | 96.28 | 660008240943040 |
08:15:40 AM | XLON | 3434 | 96.24 | 660008240943059 |
08:15:52 AM | XLON | 4353 | 96.17 | 660008240943089 |
08:16:07 AM | XLON | 3306 | 96.06 | 660008240943123 |
08:16:19 AM | XLON | 3132 | 96.04 | 660008240943149 |
08:16:38 AM | XLON | 3624 | 95.97 | 660008240943180 |
08:16:57 AM | XLON | 1 | 96.01 | 660008240943214 |
08:16:59 AM | XLON | 293 | 96.01 | 660008240943215 |
08:16:59 AM | XLON | 671 | 96.01 | 660008240943216 |
08:17:04 AM | XLON | 5802 | 96.00 | 660008240943249 |
08:17:38 AM | XLON | 5911 | 96.06 | 660008240943302 |
08:17:38 AM | XLON | 7599 | 96.06 | 660008240943301 |
08:18:18 AM | XLON | 5016 | 96.23 | 660008240943429 |
08:19:18 AM | XLON | 3362 | 96.41 | 660008240943596 |
08:19:40 AM | XLON | 5736 | 96.41 | 660008240943633 |
08:19:47 AM | XLON | 13879 | 96.37 | 660008240943648 |
08:19:47 AM | XLON | 4400 | 96.39 | 660008240943651 |
08:21:07 AM | XLON | 3734 | 96.63 | 660008240943839 |
08:22:07 AM | XLON | 13723 | 96.69 | 660008240943896 |
08:22:39 AM | XLON | 1683 | 96.75 | 660008240943958 |
08:22:39 AM | XLON | 2304 | 96.75 | 660008240943959 |
08:22:39 AM | XLON | 1725 | 96.76 | 660008240943960 |
08:23:03 AM | XLON | 3433 | 96.71 | 660008240943995 |
08:24:09 AM | XLON | 6909 | 96.86 | 660008240944118 |
08:24:09 AM | XLON | 15325 | 96.86 | 660008240944114 |
08:25:27 AM | XLON | 1 | 96.97 | 660008240944223 |
08:25:27 AM | XLON | 546 | 96.97 | 660008240944224 |
08:25:32 AM | XLON | 4991 | 96.95 | 660008240944228 |
08:25:43 AM | XLON | 292 | 96.96 | 660008240944255 |
08:25:43 AM | XLON | 3860 | 96.96 | 660008240944256 |
08:26:31 AM | XLON | 578 | 96.85 | 660008240944384 |
08:26:33 AM | XLON | 1 | 96.84 | 660008240944385 |
08:26:33 AM | XLON | 251 | 96.84 | 660008240944386 |
08:26:36 AM | XLON | 1665 | 96.88 | 660008240944391 |
08:26:44 AM | XLON | 14530 | 96.80 | 660008240944415 |
08:27:20 AM | XLON | 9351 | 96.78 | 660008240944499 |
08:28:05 AM | XLON | 3259 | 96.76 | 660008240944568 |
08:28:05 AM | XLON | 3414 | 96.76 | 660008240944569 |
08:28:40 AM | XLON | 5358 | 96.80 | 660008240944625 |
08:29:05 AM | XLON | 3987 | 96.80 | 660008240944663 |
08:29:14 AM | XLON | 4668 | 96.67 | 660008240944688 |
08:29:39 AM | XLON | 5403 | 96.61 | 660008240944751 |
08:30:07 AM | XLON | 4732 | 96.61 | 660008240944924 |
08:30:37 AM | XLON | 4145 | 96.47 | 660008240945013 |
08:31:16 AM | XLON | 779 | 96.40 | 660008240945090 |
08:31:16 AM | XLON | 3738 | 96.40 | 660008240945089 |
08:31:16 AM | XLON | 4558 | 96.40 | 660008240945092 |
08:32:27 AM | XLON | 4395 | 96.28 | 660008240945240 |
08:33:12 AM | XLON | 6628 | 96.32 | 660008240945381 |
08:33:46 AM | XLON | 146 | 96.33 | 660008240945478 |
08:33:46 AM | XLON | 248 | 96.33 | 660008240945479 |
08:33:46 AM | XLON | 248 | 96.33 | 660008240945480 |
08:33:46 AM | XLON | 262 | 96.33 | 660008240945481 |
08:33:46 AM | XLON | 281 | 96.33 | 660008240945477 |
08:33:46 AM | XLON | 373 | 96.33 | 660008240945475 |
08:33:46 AM | XLON | 628 | 96.33 | 660008240945476 |
08:33:47 AM | XLON | 3676 | 96.33 | 660008240945484 |
08:34:13 AM | XLON | 2028 | 96.34 | 660008240945530 |
08:34:21 AM | XLON | 590 | 96.34 | 660008240945541 |
08:34:21 AM | XLON | 2550 | 96.34 | 660008240945540 |
08:34:22 AM | XLON | 11962 | 96.33 | 660008240945548 |
08:35:25 AM | XLON | 1575 | 96.31 | 660008240945727 |
08:35:25 AM | XLON | 3108 | 96.31 | 660008240945728 |
08:35:25 AM | XLON | 4400 | 96.31 | 660008240945726 |
08:35:49 AM | XLON | 331 | 96.30 | 660008240945792 |
08:35:49 AM | XLON | 3017 | 96.30 | 660008240945793 |
08:36:12 AM | XLON | 6003 | 96.32 | 660008240945875 |
08:37:34 AM | XLON | 209 | 96.33 | 660008240946140 |
08:37:43 AM | XLON | 539 | 96.32 | 660008240946154 |
08:37:43 AM | XLON | 1838 | 96.32 | 660008240946153 |
08:37:59 AM | XLON | 12449 | 96.34 | 660008240946178 |
08:38:25 AM | XLON | 4598 | 96.33 | 660008240946237 |
08:38:54 AM | XLON | 5174 | 96.39 | 660008240946280 |
08:39:00 AM | XLON | 4832 | 96.37 | 660008240946288 |
08:39:50 AM | XLON | 5319 | 96.32 | 660008240946359 |
08:40:18 AM | XLON | 6762 | 96.27 | 660008240946443 |
08:41:08 AM | XLON | 3332 | 96.35 | 660008240946713 |
08:41:28 AM | XLON | 5977 | 96.33 | 660008240946741 |
08:42:00 AM | XLON | 699 | 96.26 | 660008240946793 |
08:42:00 AM | XLON | 4918 | 96.26 | 660008240946792 |
08:42:52 AM | XLON | 8404 | 96.25 | 660008240946914 |
08:44:41 AM | XLON | 1181 | 96.37 | 660008240947137 |
08:44:41 AM | XLON | 3725 | 96.37 | 660008240947136 |
08:44:41 AM | XLON | 3619 | 96.38 | 660008240947135 |
08:44:42 AM | XLON | 9997 | 96.36 | 660008240947139 |
08:45:42 AM | XLON | 3920 | 96.52 | 660008240947277 |
08:46:03 AM | XLON | 3247 | 96.47 | 660008240947336 |
08:46:03 AM | XLON | 3268 | 96.48 | 660008240947334 |
08:46:48 AM | XLON | 6339 | 96.41 | 660008240947410 |
08:47:00 AM | XLON | 3932 | 96.41 | 660008240947423 |
08:47:34 AM | XLON | 3829 | 96.45 | 660008240947471 |
08:48:09 AM | XLON | 3458 | 96.43 | 660008240947527 |
08:48:27 AM | XLON | 5528 | 96.42 | 660008240947563 |
08:48:37 AM | XLON | 560 | 96.38 | 660008240947603 |
08:48:37 AM | XLON | 1147 | 96.38 | 660008240947602 |
08:48:37 AM | XLON | 1877 | 96.38 | 660008240947604 |
08:49:46 AM | XLON | 3300 | 96.42 | 660008240947722 |
08:50:13 AM | XLON | 8989 | 96.42 | 660008240947788 |
08:50:43 AM | XLON | 1107 | 96.45 | 660008240947831 |
08:50:43 AM | XLON | 2304 | 96.45 | 660008240947830 |
08:51:36 AM | XLON | 437 | 96.43 | 660008240947995 |
08:51:36 AM | XLON | 5323 | 96.43 | 660008240947994 |
08:53:06 AM | XLON | 1652 | 96.66 | 660008240948167 |
08:53:06 AM | XLON | 2304 | 96.66 | 660008240948168 |
08:53:06 AM | XLON | 1534 | 96.67 | 660008240948169 |
08:53:06 AM | XLON | 6437 | 96.69 | 660008240948165 |
08:53:44 AM | XLON | 5080 | 96.67 | 660008240948263 |
08:54:27 AM | XLON | 1535 | 96.66 | 660008240948331 |
08:54:27 AM | XLON | 4159 | 96.66 | 660008240948330 |
08:56:07 AM | XLON | 1597 | 96.76 | 660008240948520 |
08:56:07 AM | XLON | 1632 | 96.77 | 660008240948521 |
08:56:07 AM | XLON | 1892 | 96.77 | 660008240948522 |
08:56:07 AM | XLON | 4101 | 96.79 | 660008240948518 |
08:56:43 AM | XLON | 7382 | 96.70 | 660008240948566 |
08:58:53 AM | XLON | 196 | 96.71 | 660008240948923 |
08:58:53 AM | XLON | 2973 | 96.71 | 660008240948922 |
08:59:09 AM | XLON | 12221 | 96.67 | 660008240949030 |
08:59:59 AM | XLON | 4281 | 96.62 | 660008240949103 |
09:00:52 AM | XLON | 6366 | 96.60 | 660008240949264 |
09:02:21 AM | XLON | 10495 | 96.56 | 660008240949443 |
09:02:26 AM | XLON | 3840 | 96.56 | 660008240949458 |
09:03:06 AM | XLON | 4790 | 96.58 | 660008240949530 |
09:04:40 AM | XLON | 12339 | 96.61 | 660008240949872 |
09:05:26 AM | XLON | 4503 | 96.55 | 660008240949943 |
09:06:12 AM | XLON | 3469 | 96.54 | 660008240950069 |
09:06:40 AM | XLON | 7656 | 96.50 | 660008240950115 |
09:07:14 AM | XLON | 7689 | 96.47 | 660008240950182 |
09:08:27 AM | XLON | 1594 | 96.43 | 660008240950333 |
09:08:27 AM | XLON | 2665 | 96.43 | 660008240950332 |
09:09:15 AM | XLON | 7818 | 96.43 | 660008240950462 |
09:09:46 AM | XLON | 5673 | 96.37 | 660008240950512 |
09:10:51 AM | XLON | 1531 | 96.32 | 660008240950638 |
09:10:51 AM | XLON | 1840 | 96.32 | 660008240950639 |
09:10:51 AM | XLON | 6449 | 96.33 | 660008240950637 |
09:13:05 AM | XLON | 14230 | 96.31 | 660008240950864 |
09:13:39 AM | XLON | 1879 | 96.24 | 660008240950910 |
09:13:39 AM | XLON | 4512 | 96.25 | 660008240950909 |
09:14:27 AM | XLON | 7922 | 96.18 | 660008240950966 |
09:15:01 AM | XLON | 3303 | 96.11 | 660008240951046 |
09:16:10 AM | XLON | 7037 | 96.01 | 660008240951270 |
09:16:55 AM | XLON | 4659 | 95.87 | 660008240951375 |
09:17:27 AM | XLON | 3177 | 95.93 | 660008240951460 |
09:18:45 AM | XLON | 1639 | 95.96 | 660008240951612 |
09:18:45 AM | XLON | 1511 | 95.97 | 660008240951613 |
09:19:49 AM | XLON | 1864 | 95.94 | 660008240951683 |
09:19:49 AM | XLON | 2113 | 95.94 | 660008240951684 |
09:20:43 AM | XLON | 4943 | 95.99 | 660008240951776 |
09:20:56 AM | XLON | 1627 | 95.95 | 660008240951813 |
09:20:56 AM | XLON | 1734 | 95.95 | 660008240951814 |
09:20:56 AM | XLON | 2304 | 95.95 | 660008240951815 |
09:21:00 AM | XLON | 5051 | 95.92 | 660008240951816 |
09:21:06 AM | XLON | 4891 | 95.93 | 660008240951829 |
09:21:22 AM | XLON | 3741 | 95.89 | 660008240951855 |
09:22:11 AM | XLON | 4164 | 95.84 | 660008240951934 |
09:22:51 AM | XLON | 5248 | 95.84 | 660008240952004 |
09:24:05 AM | XLON | 1910 | 95.95 | 660008240952090 |
09:24:05 AM | XLON | 2548 | 95.95 | 660008240952091 |
09:24:05 AM | XLON | 4396 | 95.95 | 660008240952088 |
09:26:09 AM | XLON | 1907 | 96.03 | 660008240952279 |
09:26:09 AM | XLON | 1923 | 96.04 | 660008240952280 |
09:26:29 AM | XLON | 5695 | 96.05 | 660008240952310 |
09:27:02 AM | XLON | 4634 | 96.05 | 660008240952334 |
09:27:02 AM | XLON | 5322 | 96.05 | 660008240952331 |
09:29:00 AM | XLON | 10930 | 96.13 | 660008240952474 |
09:30:02 AM | XLON | 488 | 96.22 | 660008240952659 |
09:30:02 AM | XLON | 937 | 96.22 | 660008240952660 |
09:30:25 AM | XLON | 4188 | 96.24 | 660008240952771 |
09:30:25 AM | XLON | 5571 | 96.24 | 660008240952773 |
09:32:09 AM | XLON | 5030 | 96.32 | 660008240952973 |
09:32:11 AM | XLON | 687 | 96.32 | 660008240952976 |
09:32:12 AM | XLON | 322 | 96.32 | 660008240952978 |
09:32:14 AM | XLON | 2049 | 96.32 | 660008240952979 |
09:32:15 AM | XLON | 2049 | 96.32 | 660008240952985 |
09:32:21 AM | XLON | 5097 | 96.31 | 660008240952990 |
09:32:50 AM | XLON | 1 | 96.33 | 660008240953033 |
09:32:50 AM | XLON | 3474 | 96.33 | 660008240953034 |
09:32:58 AM | XLON | 10506 | 96.31 | 660008240953047 |
09:33:15 AM | XLON | 2607 | 96.42 | 660008240953183 |
09:33:16 AM | XLON | 2304 | 96.37 | 660008240953189 |
09:33:16 AM | XLON | 3518 | 96.37 | 660008240953188 |
09:33:16 AM | XLON | 1206 | 96.41 | 660008240953186 |
09:33:16 AM | XLON | 3474 | 96.41 | 660008240953185 |
09:33:17 AM | XLON | 14542 | 96.35 | 660008240953194 |
09:33:17 AM | XLON | 139 | 96.37 | 660008240953197 |
09:33:20 AM | XLON | 845 | 96.35 | 660008240953215 |
09:33:20 AM | XLON | 7034 | 96.35 | 660008240953214 |
09:33:22 AM | XLON | 5142 | 96.29 | 660008240953234 |
09:33:53 AM | XLON | 3561 | 96.25 | 660008240953285 |
09:34:08 AM | XLON | 1681 | 96.23 | 660008240953312 |
09:34:08 AM | XLON | 5051 | 96.23 | 660008240953313 |
09:34:11 AM | XLON | 2909 | 96.18 | 660008240953335 |
09:35:13 AM | XLON | 7122 | 96.18 | 660008240953416 |
09:36:22 AM | XLON | 6169 | 96.20 | 660008240953506 |
09:36:44 AM | XLON | 4129 | 96.17 | 660008240953534 |
09:37:46 AM | XLON | 1111 | 96.18 | 660008240953688 |
09:37:46 AM | XLON | 1780 | 96.18 | 660008240953686 |
09:37:46 AM | XLON | 3213 | 96.18 | 660008240953687 |
09:37:46 AM | XLON | 5753 | 96.21 | 660008240953666 |
09:39:46 AM | XLON | 13462 | 96.33 | 660008240953883 |
09:39:49 AM | XLON | 5060 | 96.28 | 660008240953884 |
09:40:48 AM | XLON | 1417 | 96.33 | 660008240953959 |
09:40:48 AM | XLON | 2156 | 96.33 | 660008240953958 |
09:43:08 AM | XLON | 3664 | 96.29 | 660008240954127 |
09:44:14 AM | XLON | 4144 | 96.22 | 660008240954191 |
09:46:24 AM | XLON | 5259 | 96.17 | 660008240954452 |
09:47:05 AM | XLON | 1352 | 96.17 | 660008240954558 |
09:47:05 AM | XLON | 2917 | 96.17 | 660008240954559 |
09:49:00 AM | XLON | 250 | 96.18 | 660008240954705 |
09:49:05 AM | XLON | 720 | 96.18 | 660008240954718 |
09:49:05 AM | XLON | 4975 | 96.18 | 660008240954719 |
09:50:36 AM | XLON | 4219 | 96.17 | 660008240954873 |
09:54:29 AM | XLON | 6362 | 96.32 | 660008240955130 |
09:56:32 AM | XLON | 3 | 96.40 | 660008240955269 |
09:56:44 AM | XLON | 1846 | 96.42 | 660008240955284 |
09:56:55 AM | XLON | 1736 | 96.42 | 660008240955287 |
09:56:55 AM | XLON | 1739 | 96.42 | 660008240955288 |
09:58:18 AM | XLON | 3333 | 96.51 | 660008240955340 |
09:59:15 AM | XLON | 112 | 96.50 | 660008240955439 |
09:59:15 AM | XLON | 847 | 96.50 | 660008240955443 |
09:59:15 AM | XLON | 1576 | 96.50 | 660008240955442 |
09:59:15 AM | XLON | 2304 | 96.50 | 660008240955444 |
09:59:15 AM | XLON | 6658 | 96.50 | 660008240955440 |
09:59:17 AM | XLON | 591 | 96.50 | 660008240955458 |
09:59:17 AM | XLON | 3819 | 96.50 | 660008240955457 |
09:59:44 AM | XLON | 13269 | 96.52 | 660008240955476 |
10:00:18 AM | XLON | 4605 | 96.52 | 660008240955575 |
10:01:02 AM | XLON | 4122 | 96.48 | 660008240955625 |
10:01:02 AM | XLON | 5910 | 96.50 | 660008240955624 |
10:02:13 AM | XLON | 1564 | 96.42 | 660008240955770 |
10:02:13 AM | XLON | 2705 | 96.42 | 660008240955771 |
10:02:25 AM | XLON | 4649 | 96.37 | 660008240955811 |
10:03:28 AM | XLON | 8599 | 96.28 | 660008240955881 |
10:04:04 AM | XLON | 3900 | 96.09 | 660008240955970 |
10:05:25 AM | XLON | 4400 | 96.11 | 660008240956217 |
10:05:30 AM | XLON | 2639 | 96.07 | 660008240956228 |
10:05:30 AM | XLON | 4657 | 96.07 | 660008240956229 |
10:05:35 AM | XLON | 1734 | 95.98 | 660008240956265 |
10:05:35 AM | XLON | 2304 | 95.98 | 660008240956266 |
10:05:35 AM | XLON | 1619 | 95.99 | 660008240956267 |
10:05:38 AM | XLON | 6067 | 95.91 | 660008240956292 |
10:05:38 AM | XLON | 10434 | 95.91 | 660008240956290 |
10:06:45 AM | XLON | 1143 | 95.95 | 660008240956375 |
10:06:45 AM | XLON | 3314 | 95.95 | 660008240956374 |
10:06:45 AM | XLON | 13845 | 95.97 | 660008240956363 |
10:06:54 AM | XLON | 75 | 95.94 | 660008240956439 |
10:06:55 AM | XLON | 116 | 95.94 | 660008240956446 |
10:06:56 AM | XLON | 4718 | 95.92 | 660008240956447 |
10:06:56 AM | XLON | 7731 | 95.92 | 660008240956448 |
10:07:17 AM | XLON | 395 | 95.82 | 660008240956517 |
10:07:17 AM | XLON | 3971 | 95.82 | 660008240956516 |
10:07:17 AM | XLON | 9870 | 95.84 | 660008240956511 |
10:07:19 AM | XLON | 4309 | 95.73 | 660008240956539 |
10:07:19 AM | XLON | 4309 | 95.73 | 660008240956541 |
10:07:19 AM | XLON | 7929 | 95.73 | 660008240956540 |
10:07:36 AM | XLON | 800 | 95.84 | 660008240956617 |
10:07:36 AM | XLON | 11245 | 95.84 | 660008240956616 |
10:07:39 AM | XLON | 3761 | 95.78 | 660008240956636 |
10:08:00 AM | XLON | 3422 | 95.70 | 660008240956680 |
10:08:07 AM | XLON | 3174 | 95.70 | 660008240956706 |
10:08:31 AM | XLON | 15054 | 95.68 | 660008240956773 |
10:08:55 AM | XLON | 16 | 95.74 | 660008240956855 |
10:08:55 AM | XLON | 2226 | 95.74 | 660008240956856 |
10:08:55 AM | XLON | 3458 | 95.74 | 660008240956851 |
10:08:55 AM | XLON | 4500 | 95.74 | 660008240956854 |
10:09:37 AM | XLON | 5094 | 95.66 | 660008240956927 |
10:11:12 AM | XLON | 854 | 95.62 | 660008240957094 |
10:11:12 AM | XLON | 2303 | 95.62 | 660008240957093 |
10:11:43 AM | XLON | 3251 | 95.60 | 660008240957185 |
10:12:23 AM | XLON | 7951 | 95.56 | 660008240957271 |
10:13:48 AM | XLON | 2326 | 95.58 | 660008240957420 |
10:13:48 AM | XLON | 3530 | 95.58 | 660008240957419 |
10:13:50 AM | XLON | 1359 | 95.58 | 660008240957426 |
10:13:52 AM | XLON | 3031 | 95.58 | 660008240957428 |
10:13:54 AM | XLON | 5154 | 95.58 | 660008240957430 |
10:14:17 AM | XLON | 4561 | 95.60 | 660008240957492 |
10:15:07 AM | XLON | 3906 | 95.53 | 660008240957542 |
10:17:47 AM | XLON | 3709 | 95.66 | 660008240957712 |
10:18:58 AM | XLON | 4345 | 95.67 | 660008240957806 |
10:20:26 AM | XLON | 2425 | 95.75 | 660008240957929 |
10:20:26 AM | XLON | 2567 | 95.75 | 660008240957928 |
10:20:26 AM | XLON | 4485 | 95.75 | 660008240957927 |
10:21:26 AM | XLON | 1594 | 95.72 | 660008240958016 |
10:21:26 AM | XLON | 3474 | 95.72 | 660008240958015 |
10:21:26 AM | XLON | 2617 | 95.73 | 660008240958017 |
10:21:26 AM | XLON | 4289 | 95.74 | 660008240958013 |
10:22:30 AM | XLON | 273 | 95.68 | 660008240958127 |
10:22:30 AM | XLON | 2665 | 95.68 | 660008240958125 |
10:22:30 AM | XLON | 2665 | 95.68 | 660008240958126 |
10:22:37 AM | XLON | 4336 | 95.67 | 660008240958159 |
10:24:47 AM | XLON | 5048 | 95.69 | 660008240958492 |
10:25:15 AM | XLON | 5159 | 95.55 | 660008240958540 |
10:28:25 AM | XLON | 9387 | 95.59 | 660008240958745 |
10:28:45 AM | XLON | 447 | 95.56 | 660008240958775 |
10:29:35 AM | XLON | 3599 | 95.72 | 660008240958894 |
10:29:55 AM | XLON | 787 | 95.64 | 660008240958919 |
10:29:55 AM | XLON | 2654 | 95.64 | 660008240958918 |
10:29:55 AM | XLON | 2779 | 95.64 | 660008240958920 |
10:30:03 AM | XLON | 5547 | 95.59 | 660008240958932 |
10:33:33 AM | XLON | 2738 | 95.58 | 660008240959217 |
10:34:00 AM | XLON | 3385 | 95.57 | 660008240959239 |
10:34:39 AM | XLON | 2304 | 95.46 | 660008240959320 |
10:34:39 AM | XLON | 3474 | 95.46 | 660008240959319 |
10:34:39 AM | XLON | 3522 | 95.46 | 660008240959318 |
10:34:39 AM | XLON | 1292 | 95.47 | 660008240959322 |
10:34:39 AM | XLON | 3522 | 95.47 | 660008240959321 |
10:34:39 AM | XLON | 4411 | 95.49 | 660008240959309 |
10:34:39 AM | XLON | 3474 | 95.50 | 660008240959311 |
10:34:39 AM | XLON | 3522 | 95.50 | 660008240959310 |
10:34:39 AM | XLON | 803 | 95.51 | 660008240959312 |
10:34:41 AM | XLON | 727 | 95.45 | 660008240959333 |
10:34:41 AM | XLON | 3474 | 95.45 | 660008240959332 |
10:34:42 AM | XLON | 5908 | 95.42 | 660008240959335 |
10:34:47 AM | XLON | 563 | 95.40 | 660008240959345 |
10:34:47 AM | XLON | 3201 | 95.40 | 660008240959346 |
10:36:00 AM | XLON | 4841 | 95.51 | 660008240959509 |
10:36:05 AM | XLON | 929 | 95.49 | 660008240959512 |
10:36:05 AM | XLON | 3557 | 95.49 | 660008240959513 |
10:38:10 AM | XLON | 7579 | 95.48 | 660008240959624 |
10:39:15 AM | XLON | 1573 | 95.35 | 660008240959701 |
10:39:15 AM | XLON | 1874 | 95.38 | 660008240959696 |
10:39:15 AM | XLON | 4179 | 95.38 | 660008240959695 |
10:39:35 AM | XLON | 3340 | 95.34 | 660008240959736 |
10:39:35 AM | XLON | 3522 | 95.34 | 660008240959735 |
10:40:33 AM | XLON | 4709 | 95.33 | 660008240959822 |
10:41:18 AM | XLON | 5666 | 95.29 | 660008240959903 |
10:42:55 AM | XLON | 3457 | 95.25 | 660008240960051 |
10:43:08 AM | XLON | 3848 | 95.22 | 660008240960079 |
10:44:10 AM | XLON | 11937 | 95.14 | 660008240960173 |
10:45:07 AM | XLON | 1140 | 95.24 | 660008240960308 |
10:45:07 AM | XLON | 2304 | 95.24 | 660008240960309 |
10:45:58 AM | XLON | 1695 | 95.21 | 660008240960387 |
10:45:58 AM | XLON | 3367 | 95.21 | 660008240960388 |
10:46:23 AM | XLON | 5314 | 95.19 | 660008240960419 |
10:47:47 AM | XLON | 5165 | 95.19 | 660008240960573 |
10:48:04 AM | XLON | 1470 | 95.19 | 660008240960613 |
10:48:04 AM | XLON | 5630 | 95.19 | 660008240960614 |
10:48:22 AM | XLON | 1030 | 95.06 | 660008240960660 |
10:48:22 AM | XLON | 2975 | 95.06 | 660008240960661 |
10:48:22 AM | XLON | 1054 | 95.08 | 660008240960659 |
10:48:22 AM | XLON | 4500 | 95.08 | 660008240960658 |
10:48:26 AM | XLON | 13827 | 95.04 | 660008240960680 |
10:48:37 AM | XLON | 2680 | 95.05 | 660008240960710 |
10:49:17 AM | XLON | 14089 | 95.11 | 660008240960801 |
10:49:18 AM | XLON | 992 | 95.09 | 660008240960802 |
10:49:18 AM | XLON | 1984 | 95.09 | 660008240960803 |
10:49:28 AM | XLON | 1162 | 95.04 | 660008240960841 |
10:49:28 AM | XLON | 2561 | 95.04 | 660008240960839 |
10:49:28 AM | XLON | 2932 | 95.04 | 660008240960842 |
10:49:28 AM | XLON | 3589 | 95.04 | 660008240960840 |
10:49:28 AM | XLON | 1163 | 95.06 | 660008240960836 |
10:49:28 AM | XLON | 2710 | 95.06 | 660008240960835 |
10:49:46 AM | XLON | 4798 | 95.04 | 660008240960897 |
10:50:45 AM | XLON | 4577 | 95.08 | 660008240961016 |
10:52:12 AM | XLON | 9336 | 95.08 | 660008240961137 |
10:52:34 AM | XLON | 9108 | 95.05 | 660008240961208 |
10:53:02 AM | XLON | 1559 | 95.02 | 660008240961234 |
10:53:02 AM | XLON | 3522 | 95.02 | 660008240961233 |
10:53:02 AM | XLON | 4500 | 95.02 | 660008240961232 |
10:53:02 AM | XLON | 5908 | 95.02 | 660008240961230 |
10:53:31 AM | XLON | 6736 | 94.90 | 660008240961334 |
10:53:31 AM | XLON | 2051 | 94.91 | 660008240961335 |
10:53:32 AM | XLON | 2304 | 94.82 | 660008240961353 |
10:53:32 AM | XLON | 3522 | 94.82 | 660008240961352 |
10:53:32 AM | XLON | 2304 | 94.84 | 660008240961349 |
10:53:32 AM | XLON | 3522 | 94.84 | 660008240961350 |
10:53:32 AM | XLON | 6682 | 94.84 | 660008240961348 |
10:53:33 AM | XLON | 2937 | 94.84 | 660008240961355 |
10:53:35 AM | XLON | 3291 | 94.80 | 660008240961365 |
10:53:39 AM | XLON | 3127 | 94.81 | 660008240961370 |
10:53:39 AM | XLON | 3274 | 94.81 | 660008240961369 |
10:53:39 AM | XLON | 3462 | 94.81 | 660008240961366 |
10:53:39 AM | XLON | 3462 | 94.81 | 660008240961367 |
10:53:39 AM | XLON | 4498 | 94.81 | 660008240961368 |
10:53:40 AM | XLON | 2304 | 94.83 | 660008240961376 |
10:53:40 AM | XLON | 6198 | 94.83 | 660008240961375 |
10:53:40 AM | XLON | 9329 | 94.83 | 660008240961374 |
10:53:40 AM | XLON | 30068 | 94.83 | 660008240961377 |
10:53:41 AM | XLON | 4319 | 94.83 | 660008240961378 |
10:53:43 AM | XLON | 1671 | 94.83 | 660008240961393 |
10:53:43 AM | XLON | 6198 | 94.83 | 660008240961392 |
10:54:01 AM | XLON | 1594 | 94.88 | 660008240961424 |
10:54:01 AM | XLON | 11843 | 94.88 | 660008240961425 |
10:54:03 AM | XLON | 12332 | 94.85 | 660008240961429 |
10:54:37 AM | XLON | 1911 | 94.90 | 660008240961493 |
10:54:37 AM | XLON | 1953 | 94.90 | 660008240961494 |
10:55:21 AM | XLON | 4380 | 94.91 | 660008240961589 |
10:55:37 AM | XLON | 10726 | 94.89 | 660008240961609 |
10:55:41 AM | XLON | 2304 | 94.79 | 660008240961622 |
10:55:41 AM | XLON | 2958 | 94.79 | 660008240961623 |
10:56:20 AM | XLON | 993 | 94.81 | 660008240961703 |
10:56:29 AM | XLON | 86 | 94.81 | 660008240961724 |
10:56:29 AM | XLON | 176 | 94.81 | 660008240961725 |
10:57:06 AM | XLON | 734 | 94.84 | 660008240961778 |
10:57:06 AM | XLON | 2525 | 94.84 | 660008240961777 |
10:57:51 AM | XLON | 2352 | 94.84 | 660008240961829 |
10:57:51 AM | XLON | 3474 | 94.84 | 660008240961828 |
10:58:15 AM | XLON | 7696 | 94.82 | 660008240961843 |
10:59:02 AM | XLON | 4017 | 94.78 | 660008240961886 |
11:00:21 AM | XLON | 1623 | 94.99 | 660008240962072 |
11:00:21 AM | XLON | 2200 | 94.99 | 660008240962073 |
11:00:21 AM | XLON | 2359 | 94.99 | 660008240962074 |
11:01:13 AM | XLON | 226 | 95.04 | 660008240962182 |
11:01:13 AM | XLON | 499 | 95.04 | 660008240962176 |
11:01:13 AM | XLON | 3474 | 95.04 | 660008240962175 |
11:01:13 AM | XLON | 5862 | 95.04 | 660008240962181 |
11:01:13 AM | XLON | 4599 | 95.05 | 660008240962173 |
11:02:07 AM | XLON | 10995 | 95.03 | 660008240962263 |
11:03:08 AM | XLON | 1019 | 95.02 | 660008240962340 |
11:03:08 AM | XLON | 4500 | 95.02 | 660008240962339 |
11:04:17 AM | XLON | 3683 | 95.02 | 660008240962422 |
11:05:09 AM | XLON | 497 | 95.06 | 660008240962510 |
11:06:44 AM | XLON | 6162 | 95.03 | 660008240962617 |
11:08:11 AM | XLON | 4195 | 94.97 | 660008240962776 |
11:08:32 AM | XLON | 7098 | 94.97 | 660008240962789 |
11:10:48 AM | XLON | 1200 | 95.04 | 660008240962952 |
11:10:50 AM | XLON | 3347 | 95.04 | 660008240962963 |
11:10:50 AM | XLON | 3474 | 95.04 | 660008240962962 |
11:11:36 AM | XLON | 14921 | 95.06 | 660008240963008 |
11:11:52 AM | XLON | 7419 | 95.07 | 660008240963023 |
11:12:17 AM | XLON | 4365 | 95.06 | 660008240963102 |
11:14:13 AM | XLON | 13521 | 95.09 | 660008240963277 |
11:14:19 AM | XLON | 3531 | 95.07 | 660008240963482 |
11:14:34 AM | XLON | 6294 | 95.06 | 660008240963601 |
11:16:56 AM | XLON | 7358 | 95.09 | 660008240964191 |
11:17:46 AM | XLON | 7302 | 95.10 | 660008240964263 |
11:20:00 AM | XLON | 10025 | 95.22 | 660008240964401 |
11:21:03 AM | XLON | 3689 | 95.13 | 660008240964511 |
11:22:15 AM | XLON | 370 | 95.01 | 660008240964601 |
11:22:32 AM | XLON | 4522 | 95.00 | 660008240964619 |
11:22:44 AM | XLON | 5423 | 94.97 | 660008240964628 |
11:25:31 AM | XLON | 5004 | 94.99 | 660008240964834 |
11:25:32 AM | XLON | 3455 | 94.99 | 660008240964862 |
11:25:32 AM | XLON | 9257 | 94.99 | 660008240964863 |
11:25:35 AM | XLON | 262 | 94.97 | 660008240964868 |
11:25:35 AM | XLON | 4210 | 94.97 | 660008240964867 |
11:26:57 AM | XLON | 5067 | 94.95 | 660008240964975 |
11:28:44 AM | XLON | 2137 | 94.94 | 660008240965125 |
11:28:47 AM | XLON | 3207 | 94.94 | 660008240965126 |
11:29:08 AM | XLON | 4122 | 94.96 | 660008240965167 |
11:29:38 AM | XLON | 6462 | 94.92 | 660008240965216 |
11:31:17 AM | XLON | 1257 | 94.96 | 660008240965364 |
11:31:17 AM | XLON | 2500 | 94.97 | 660008240965366 |
11:31:17 AM | XLON | 4500 | 94.97 | 660008240965365 |
11:31:17 AM | XLON | 6292 | 94.97 | 660008240965361 |
11:33:42 AM | XLON | 1 | 94.96 | 660008240965681 |
11:35:51 AM | XLON | 11801 | 95.03 | 660008240965823 |
11:37:42 AM | XLON | 5629 | 95.03 | 660008240965962 |
11:38:14 AM | XLON | 3568 | 94.98 | 660008240966005 |
11:39:41 AM | XLON | 3554 | 95.07 | 660008240966137 |
11:40:29 AM | XLON | 3900 | 95.09 | 660008240966225 |
11:42:36 AM | XLON | 5364 | 95.15 | 660008240966364 |
11:42:41 AM | XLON | 1133 | 95.09 | 660008240966384 |
11:42:41 AM | XLON | 3412 | 95.09 | 660008240966383 |
11:43:15 AM | XLON | 3716 | 95.11 | 660008240966415 |
11:46:02 AM | XLON | 3300 | 95.05 | 660008240966578 |
11:46:02 AM | XLON | 68 | 95.06 | 660008240966579 |
11:46:26 AM | XLON | 3129 | 94.98 | 660008240966592 |
11:49:03 AM | XLON | 4102 | 94.95 | 660008240966819 |
11:50:04 AM | XLON | 11702 | 95.02 | 660008240966879 |
11:51:03 AM | XLON | 398 | 94.97 | 660008240966957 |
11:51:03 AM | XLON | 4500 | 94.97 | 660008240966956 |
11:51:03 AM | XLON | 4252 | 94.99 | 660008240966955 |
11:54:29 AM | XLON | 7820 | 94.81 | 660008240967275 |
11:55:34 AM | XLON | 12651 | 94.75 | 660008240967368 |
11:56:16 AM | XLON | 5323 | 94.69 | 660008240967474 |
11:57:40 AM | XLON | 1840 | 94.71 | 660008240967645 |
11:57:40 AM | XLON | 1913 | 94.71 | 660008240967644 |
11:58:15 AM | XLON | 1247 | 94.71 | 660008240967679 |
11:58:15 AM | XLON | 2482 | 94.71 | 660008240967680 |
11:59:01 AM | XLON | 2583 | 94.74 | 660008240967766 |
11:59:25 AM | XLON | 3504 | 94.80 | 660008240967779 |
11:59:39 AM | XLON | 1621 | 94.85 | 660008240967796 |
12:00:00 PM | XLON | 247 | 94.84 | 660008240967824 |
12:00:00 PM | XLON | 518 | 94.84 | 660008240967826 |
12:00:00 PM | XLON | 824 | 94.84 | 660008240967825 |
12:00:00 PM | XLON | 1546 | 94.84 | 660008240967823 |
12:00:07 PM | XLON | 3322 | 94.81 | 660008240967848 |
12:00:20 PM | XLON | 437 | 94.81 | 660008240967896 |
12:00:20 PM | XLON | 586 | 94.81 | 660008240967897 |
12:00:22 PM | XLON | 914 | 94.83 | 660008240967910 |
12:00:22 PM | XLON | 4378 | 94.84 | 660008240967911 |
12:01:37 PM | XLON | 4658 | 94.93 | 660008240967972 |
12:01:37 PM | XLON | 8247 | 94.93 | 660008240967974 |
12:02:58 PM | XLON | 290 | 95.04 | 660008240968108 |
12:02:58 PM | XLON | 7500 | 95.04 | 660008240968109 |
12:03:07 PM | XLON | 4445 | 95.03 | 660008240968118 |
12:03:55 PM | XLON | 6517 | 95.00 | 660008240968187 |
12:08:59 PM | XLON | 950 | 95.25 | 660008240968603 |
12:08:59 PM | XLON | 1703 | 95.25 | 660008240968602 |
12:08:59 PM | XLON | 3474 | 95.25 | 660008240968600 |
12:08:59 PM | XLON | 4500 | 95.25 | 660008240968601 |
12:09:03 PM | XLON | 11439 | 95.21 | 660008240968608 |
12:10:48 PM | XLON | 3599 | 95.27 | 660008240968700 |
12:14:08 PM | XLON | 1331 | 95.23 | 660008240968955 |
12:14:08 PM | XLON | 1689 | 95.23 | 660008240968953 |
12:14:08 PM | XLON | 3474 | 95.23 | 660008240968954 |
12:15:07 PM | XLON | 8069 | 95.25 | 660008240969053 |
12:17:20 PM | XLON | 4813 | 95.34 | 660008240969239 |
12:17:20 PM | XLON | 6071 | 95.34 | 660008240969241 |
12:18:11 PM | XLON | 8811 | 95.37 | 660008240969353 |
12:18:25 PM | XLON | 3433 | 95.37 | 660008240969379 |
12:21:33 PM | XLON | 1607 | 95.50 | 660008240969626 |
12:21:33 PM | XLON | 2037 | 95.50 | 660008240969627 |
12:23:10 PM | XLON | 1380 | 95.53 | 660008240969715 |
12:23:10 PM | XLON | 6683 | 95.53 | 660008240969716 |
12:23:10 PM | XLON | 8123 | 95.53 | 660008240969717 |
12:24:11 PM | XLON | 830 | 95.54 | 660008240969762 |
12:24:11 PM | XLON | 2752 | 95.54 | 660008240969761 |
12:26:03 PM | XLON | 1691 | 95.54 | 660008240969838 |
12:26:03 PM | XLON | 2304 | 95.54 | 660008240969839 |
12:26:03 PM | XLON | 3474 | 95.54 | 660008240969837 |
12:26:03 PM | XLON | 650 | 95.55 | 660008240969842 |
12:26:03 PM | XLON | 1809 | 95.55 | 660008240969840 |
12:26:03 PM | XLON | 3600 | 95.55 | 660008240969841 |
12:26:03 PM | XLON | 14104 | 95.57 | 660008240969832 |
12:27:16 PM | XLON | 1074 | 95.62 | 660008240969932 |
12:27:16 PM | XLON | 1660 | 95.62 | 660008240969933 |
12:27:16 PM | XLON | 3474 | 95.62 | 660008240969931 |
12:27:17 PM | XLON | 1073 | 95.62 | 660008240969938 |
12:27:17 PM | XLON | 3474 | 95.62 | 660008240969939 |
12:27:18 PM | XLON | 3562 | 95.61 | 660008240969943 |
12:27:18 PM | XLON | 3588 | 95.61 | 660008240969944 |
12:27:19 PM | XLON | 1692 | 95.61 | 660008240969945 |
12:28:28 PM | XLON | 1442 | 95.58 | 660008240970031 |
12:28:28 PM | XLON | 13410 | 95.60 | 660008240970024 |
12:28:30 PM | XLON | 1688 | 95.57 | 660008240970035 |
12:28:30 PM | XLON | 2304 | 95.57 | 660008240970036 |
12:28:30 PM | XLON | 3300 | 95.57 | 660008240970034 |
12:28:30 PM | XLON | 3474 | 95.57 | 660008240970038 |
12:28:30 PM | XLON | 3522 | 95.57 | 660008240970037 |
12:28:31 PM | XLON | 2304 | 95.57 | 660008240970041 |
12:28:31 PM | XLON | 2647 | 95.57 | 660008240970040 |
12:28:31 PM | XLON | 3474 | 95.57 | 660008240970039 |
12:28:32 PM | XLON | 1135 | 95.55 | 660008240970046 |
12:28:32 PM | XLON | 2975 | 95.55 | 660008240970048 |
12:28:32 PM | XLON | 3474 | 95.55 | 660008240970047 |
12:28:32 PM | XLON | 588 | 95.57 | 660008240970042 |
12:28:32 PM | XLON | 3474 | 95.57 | 660008240970043 |
12:28:32 PM | XLON | 3522 | 95.57 | 660008240970044 |
12:28:44 PM | XLON | 1130 | 95.54 | 660008240970079 |
12:28:44 PM | XLON | 2198 | 95.54 | 660008240970080 |
12:29:01 PM | XLON | 14896 | 95.54 | 660008240970130 |
12:29:10 PM | XLON | 9088 | 95.56 | 660008240970149 |
12:29:56 PM | XLON | 3552 | 95.69 | 660008240970191 |
12:30:02 PM | XLON | 3292 | 95.71 | 660008240970206 |
12:30:04 PM | XLON | 1758 | 95.68 | 660008240970212 |
12:30:07 PM | XLON | 1042 | 95.67 | 660008240970215 |
12:30:07 PM | XLON | 1811 | 95.67 | 660008240970213 |
12:30:07 PM | XLON | 2528 | 95.67 | 660008240970214 |
12:31:03 PM | XLON | 12957 | 95.68 | 660008240970257 |
12:31:03 PM | XLON | 13154 | 95.68 | 660008240970262 |
12:31:04 PM | XLON | 1704 | 95.67 | 660008240970266 |
12:31:04 PM | XLON | 11151 | 95.67 | 660008240970268 |
12:31:37 PM | XLON | 247 | 95.65 | 660008240970309 |
12:31:37 PM | XLON | 261 | 95.65 | 660008240970310 |
12:31:37 PM | XLON | 577 | 95.65 | 660008240970308 |
12:31:37 PM | XLON | 5610 | 95.65 | 660008240970311 |
12:32:03 PM | XLON | 3527 | 95.69 | 660008240970343 |
12:32:03 PM | XLON | 15257 | 95.69 | 660008240970342 |
12:32:25 PM | XLON | 7263 | 95.65 | 660008240970356 |
12:33:05 PM | XLON | 1426 | 95.65 | 660008240970403 |
12:33:05 PM | XLON | 2841 | 95.65 | 660008240970402 |
12:34:02 PM | XLON | 4500 | 95.75 | 660008240970479 |
12:34:04 PM | XLON | 6071 | 95.73 | 660008240970480 |
12:34:04 PM | XLON | 9081 | 95.73 | 660008240970481 |
12:34:36 PM | XLON | 4500 | 95.75 | 660008240970532 |
12:34:41 PM | XLON | 20020 | 95.70 | 660008240970583 |
12:35:07 PM | XLON | 14429 | 95.71 | 660008240970609 |
12:35:10 PM | XLON | 8634 | 95.69 | 660008240970611 |
12:36:00 PM | XLON | 6139 | 95.70 | 660008240970652 |
12:37:04 PM | XLON | 1228 | 95.72 | 660008240970727 |
12:37:04 PM | XLON | 4382 | 95.72 | 660008240970728 |
12:37:04 PM | XLON | 5860 | 95.72 | 660008240970720 |
12:37:04 PM | XLON | 6198 | 95.72 | 660008240970726 |
12:37:04 PM | XLON | 8097 | 95.72 | 660008240970719 |
12:39:05 PM | XLON | 25 | 95.69 | 660008240970870 |
12:39:05 PM | XLON | 1080 | 95.69 | 660008240970869 |
12:39:10 PM | XLON | 1794 | 95.68 | 660008240970875 |
12:39:10 PM | XLON | 2304 | 95.68 | 660008240970878 |
12:39:10 PM | XLON | 3474 | 95.68 | 660008240970876 |
12:39:10 PM | XLON | 3522 | 95.68 | 660008240970877 |
12:39:12 PM | XLON | 1069 | 95.68 | 660008240970880 |
12:39:12 PM | XLON | 3381 | 95.68 | 660008240970881 |
12:39:23 PM | XLON | 3236 | 95.66 | 660008240970885 |
12:39:42 PM | XLON | 6998 | 95.63 | 660008240970910 |
12:39:42 PM | XLON | 13647 | 95.63 | 660008240970909 |
12:40:01 PM | XLON | 3849 | 95.61 | 660008240970967 |
12:40:41 PM | XLON | 3487 | 95.55 | 660008240971029 |
12:40:57 PM | XLON | 4099 | 95.51 | 660008240971044 |
12:41:45 PM | XLON | 3215 | 95.50 | 660008240971126 |
12:41:50 PM | XLON | 579 | 95.50 | 660008240971127 |
12:42:18 PM | XLON | 871 | 95.52 | 660008240971147 |
12:42:28 PM | XLON | 481 | 95.49 | 660008240971187 |
12:42:28 PM | XLON | 898 | 95.49 | 660008240971186 |
12:42:28 PM | XLON | 1823 | 95.49 | 660008240971185 |
12:42:29 PM | XLON | 3 | 95.49 | 660008240971189 |
12:42:29 PM | XLON | 94 | 95.49 | 660008240971190 |
12:42:29 PM | XLON | 131 | 95.49 | 660008240971191 |
12:44:08 PM | XLON | 897 | 95.54 | 660008240971260 |
12:44:09 PM | XLON | 928 | 95.54 | 660008240971263 |
12:45:20 PM | XLON | 956 | 95.52 | 660008240971340 |
12:45:20 PM | XLON | 618 | 95.53 | 660008240971335 |
12:45:20 PM | XLON | 711 | 95.53 | 660008240971343 |
12:45:20 PM | XLON | 956 | 95.53 | 660008240971336 |
12:45:20 PM | XLON | 956 | 95.53 | 660008240971342 |
12:45:20 PM | XLON | 3474 | 95.53 | 660008240971341 |
12:45:20 PM | XLON | 957 | 95.54 | 660008240971337 |
12:45:20 PM | XLON | 3474 | 95.54 | 660008240971338 |
12:45:20 PM | XLON | 6102 | 95.54 | 660008240971339 |
12:45:20 PM | XLON | 12391 | 95.54 | 660008240971332 |
12:45:22 PM | XLON | 953 | 95.50 | 660008240971346 |
12:45:22 PM | XLON | 3100 | 95.50 | 660008240971345 |
12:45:22 PM | XLON | 13 | 95.51 | 660008240971347 |
12:45:22 PM | XLON | 123 | 95.51 | 660008240971348 |
12:46:58 PM | XLON | 4500 | 95.55 | 660008240971457 |
12:48:58 PM | XLON | 71 | 95.66 | 660008240971538 |
12:49:01 PM | XLON | 671 | 95.67 | 660008240971545 |
12:49:01 PM | XLON | 679 | 95.67 | 660008240971546 |
12:49:01 PM | XLON | 1676 | 95.67 | 660008240971547 |
12:49:01 PM | XLON | 4500 | 95.67 | 660008240971544 |
12:50:21 PM | XLON | 4500 | 95.67 | 660008240971670 |
12:50:21 PM | XLON | 11590 | 95.67 | 660008240971668 |
12:51:02 PM | XLON | 2220 | 95.72 | 660008240971694 |
12:51:02 PM | XLON | 10788 | 95.72 | 660008240971695 |
12:51:59 PM | XLON | 9383 | 95.84 | 660008240971762 |
12:52:05 PM | XLON | 4976 | 95.91 | 660008240971795 |
12:52:39 PM | XLON | 4500 | 95.90 | 660008240971825 |
12:52:39 PM | XLON | 1180 | 95.91 | 660008240971826 |
12:52:39 PM | XLON | 5649 | 95.91 | 660008240971823 |
12:53:07 PM | XLON | 14855 | 95.90 | 660008240971841 |
12:53:07 PM | XLON | 1177 | 95.91 | 660008240971844 |
12:53:07 PM | XLON | 2300 | 95.91 | 660008240971843 |
12:53:27 PM | XLON | 4386 | 95.82 | 660008240971896 |
12:54:38 PM | XLON | 1660 | 95.83 | 660008240971995 |
12:54:38 PM | XLON | 2232 | 95.83 | 660008240971996 |
12:54:38 PM | XLON | 3517 | 95.83 | 660008240971993 |
12:57:11 PM | XLON | 3100 | 95.80 | 660008240972271 |
12:57:11 PM | XLON | 76 | 95.82 | 660008240972275 |
12:57:11 PM | XLON | 1831 | 95.82 | 660008240972273 |
12:57:11 PM | XLON | 3146 | 95.82 | 660008240972272 |
12:57:11 PM | XLON | 3522 | 95.82 | 660008240972274 |
12:57:31 PM | XLON | 2517 | 95.79 | 660008240972298 |
12:58:32 PM | XLON | 2677 | 95.79 | 660008240972339 |
12:58:53 PM | XLON | 1791 | 95.79 | 660008240972345 |
12:58:53 PM | XLON | 3368 | 95.79 | 660008240972346 |
12:59:11 PM | XLON | 10310 | 95.77 | 660008240972353 |
13:00:00 PM | XLON | 4311 | 95.65 | 660008240972431 |
13:00:00 PM | XLON | 12374 | 95.67 | 660008240972430 |
13:00:32 PM | XLON | 3603 | 95.58 | 660008240972500 |
13:00:58 PM | XLON | 1172 | 95.56 | 660008240972578 |
13:00:58 PM | XLON | 2665 | 95.56 | 660008240972577 |
13:03:35 PM | XLON | 987 | 95.60 | 660008240972814 |
13:03:35 PM | XLON | 2304 | 95.60 | 660008240972815 |
13:03:35 PM | XLON | 8417 | 95.63 | 660008240972806 |
13:04:58 PM | XLON | 4249 | 95.57 | 660008240972878 |
13:04:59 PM | XLON | 2811 | 95.57 | 660008240972885 |
13:05:21 PM | XLON | 2675 | 95.57 | 660008240972983 |
13:05:29 PM | XLON | 1517 | 95.57 | 660008240972994 |
13:05:52 PM | XLON | 5000 | 95.58 | 660008240973012 |
13:05:52 PM | XLON | 9016 | 95.58 | 660008240973013 |
13:07:02 PM | XLON | 900 | 95.58 | 660008240973072 |
13:07:02 PM | XLON | 2504 | 95.58 | 660008240973071 |
13:07:28 PM | XLON | 1609 | 95.53 | 660008240973104 |
13:07:28 PM | XLON | 2496 | 95.53 | 660008240973103 |
13:07:28 PM | XLON | 4101 | 95.57 | 660008240973091 |
13:08:30 PM | XLON | 3964 | 95.49 | 660008240973181 |
13:08:38 PM | XLON | 9815 | 95.46 | 660008240973188 |
13:09:21 PM | XLON | 5288 | 95.38 | 660008240973315 |
13:10:51 PM | XLON | 969 | 95.42 | 660008240973454 |
13:10:51 PM | XLON | 2853 | 95.42 | 660008240973453 |
13:11:37 PM | XLON | 10078 | 95.45 | 660008240973499 |
13:11:39 PM | XLON | 1373 | 95.43 | 660008240973511 |
13:11:39 PM | XLON | 2093 | 95.43 | 660008240973510 |
13:13:07 PM | XLON | 2304 | 95.35 | 660008240973611 |
13:13:07 PM | XLON | 3522 | 95.35 | 660008240973610 |
13:13:07 PM | XLON | 516 | 95.36 | 660008240973612 |
13:13:07 PM | XLON | 3186 | 95.39 | 660008240973604 |
13:13:50 PM | XLON | 1393 | 95.32 | 660008240973663 |
13:13:50 PM | XLON | 3220 | 95.32 | 660008240973662 |
13:14:06 PM | XLON | 5853 | 95.32 | 660008240973681 |
13:14:36 PM | XLON | 3726 | 95.31 | 660008240973693 |
13:15:54 PM | XLON | 1700 | 95.31 | 660008240973779 |
13:15:54 PM | XLON | 2555 | 95.31 | 660008240973780 |
13:17:02 PM | XLON | 9822 | 95.40 | 660008240973884 |
13:18:22 PM | XLON | 1717 | 95.48 | 660008240973963 |
13:18:22 PM | XLON | 2144 | 95.48 | 660008240973964 |
13:18:33 PM | XLON | 334 | 95.48 | 660008240973967 |
13:18:49 PM | XLON | 4865 | 95.46 | 660008240973975 |
13:18:49 PM | XLON | 8848 | 95.46 | 660008240973974 |
13:19:00 PM | XLON | 959 | 95.42 | 660008240974006 |
13:19:00 PM | XLON | 3100 | 95.42 | 660008240974005 |
13:19:00 PM | XLON | 3628 | 95.43 | 660008240974004 |
13:19:55 PM | XLON | 3478 | 95.32 | 660008240974111 |
13:19:55 PM | XLON | 5904 | 95.35 | 660008240974109 |
13:20:55 PM | XLON | 3270 | 95.26 | 660008240974188 |
13:20:55 PM | XLON | 4688 | 95.26 | 660008240974187 |
13:21:35 PM | XLON | 3557 | 95.24 | 660008240974211 |
13:22:38 PM | XLON | 4218 | 95.22 | 660008240974258 |
13:22:52 PM | XLON | 8512 | 95.22 | 660008240974277 |
13:25:00 PM | XLON | 5602 | 95.26 | 660008240974441 |
13:25:00 PM | XLON | 6451 | 95.26 | 660008240974440 |
13:25:33 PM | XLON | 257 | 95.26 | 660008240974473 |
13:25:33 PM | XLON | 904 | 95.26 | 660008240974471 |
13:25:33 PM | XLON | 919 | 95.26 | 660008240974472 |
13:25:40 PM | XLON | 140 | 95.26 | 660008240974476 |
13:25:40 PM | XLON | 2299 | 95.26 | 660008240974477 |
13:25:42 PM | XLON | 558 | 95.23 | 660008240974487 |
13:25:42 PM | XLON | 3497 | 95.23 | 660008240974486 |
13:25:42 PM | XLON | 9382 | 95.25 | 660008240974481 |
13:26:55 PM | XLON | 2435 | 95.23 | 660008240974617 |
13:26:55 PM | XLON | 4500 | 95.23 | 660008240974616 |
13:26:55 PM | XLON | 3167 | 95.24 | 660008240974612 |
13:27:56 PM | XLON | 120 | 95.24 | 660008240974663 |
13:27:56 PM | XLON | 3522 | 95.24 | 660008240974664 |
13:28:04 PM | XLON | 1318 | 95.22 | 660008240974677 |
13:28:04 PM | XLON | 2220 | 95.22 | 660008240974676 |
13:28:32 PM | XLON | 3492 | 95.15 | 660008240974716 |
13:28:32 PM | XLON | 1689 | 95.16 | 660008240974714 |
13:28:32 PM | XLON | 8912 | 95.16 | 660008240974715 |
13:29:50 PM | XLON | 8277 | 95.06 | 660008240974894 |
13:30:26 PM | XLON | 1923 | 95.12 | 660008240974954 |
13:30:26 PM | XLON | 2951 | 95.12 | 660008240974953 |
13:30:29 PM | XLON | 4402 | 95.12 | 660008240974960 |
13:30:35 PM | XLON | 4003 | 95.11 | 660008240974976 |
13:31:19 PM | XLON | 1119 | 95.08 | 660008240975030 |
13:31:19 PM | XLON | 1216 | 95.08 | 660008240975029 |
13:31:19 PM | XLON | 1404 | 95.08 | 660008240975031 |
13:31:54 PM | XLON | 223 | 95.08 | 660008240975097 |
13:31:54 PM | XLON | 263 | 95.08 | 660008240975095 |
13:31:54 PM | XLON | 959 | 95.08 | 660008240975098 |
13:31:54 PM | XLON | 1812 | 95.08 | 660008240975096 |
13:31:59 PM | XLON | 1277 | 95.07 | 660008240975101 |
13:31:59 PM | XLON | 13694 | 95.07 | 660008240975102 |
13:32:29 PM | XLON | 3256 | 95.01 | 660008240975124 |
13:32:29 PM | XLON | 3763 | 95.01 | 660008240975137 |
13:33:51 PM | XLON | 189 | 94.97 | 660008240975233 |
13:33:54 PM | XLON | 470 | 94.97 | 660008240975236 |
13:34:32 PM | XLON | 3 | 95.00 | 660008240975344 |
13:34:39 PM | XLON | 215 | 95.00 | 660008240975350 |
13:34:45 PM | XLON | 1628 | 94.99 | 660008240975364 |
13:34:45 PM | XLON | 2304 | 94.99 | 660008240975363 |
13:34:45 PM | XLON | 3474 | 94.99 | 660008240975362 |
13:34:45 PM | XLON | 7521 | 94.99 | 660008240975365 |
13:34:45 PM | XLON | 14576 | 94.99 | 660008240975360 |
13:35:57 PM | XLON | 4500 | 95.02 | 660008240975481 |
13:35:57 PM | XLON | 600 | 95.03 | 660008240975482 |
13:36:22 PM | XLON | 1812 | 95.02 | 660008240975508 |
13:36:27 PM | XLON | 3669 | 94.98 | 660008240975516 |
13:36:27 PM | XLON | 9673 | 95.01 | 660008240975514 |
13:36:27 PM | XLON | 90 | 95.02 | 660008240975510 |
13:36:27 PM | XLON | 1055 | 95.02 | 660008240975509 |
13:36:27 PM | XLON | 2308 | 95.02 | 660008240975511 |
13:36:27 PM | XLON | 5079 | 95.02 | 660008240975512 |
13:37:04 PM | XLON | 1540 | 94.96 | 660008240975600 |
13:37:04 PM | XLON | 1999 | 94.96 | 660008240975599 |
13:37:18 PM | XLON | 4329 | 94.98 | 660008240975644 |
13:37:49 PM | XLON | 4108 | 94.99 | 660008240975693 |
13:38:00 PM | XLON | 3474 | 94.99 | 660008240975706 |
13:38:24 PM | XLON | 124 | 94.99 | 660008240975767 |
13:38:24 PM | XLON | 14069 | 94.99 | 660008240975768 |
13:40:29 PM | XLON | 1613 | 95.03 | 660008240975906 |
13:40:29 PM | XLON | 3474 | 95.03 | 660008240975908 |
13:40:29 PM | XLON | 3522 | 95.03 | 660008240975907 |
13:40:34 PM | XLON | 3522 | 95.03 | 660008240975930 |
13:40:34 PM | XLON | 4520 | 95.03 | 660008240975929 |
13:40:45 PM | XLON | 1398 | 95.03 | 660008240975953 |
13:40:45 PM | XLON | 1920 | 95.03 | 660008240975951 |
13:40:45 PM | XLON | 3522 | 95.03 | 660008240975952 |
13:40:57 PM | XLON | 651 | 95.03 | 660008240975982 |
13:40:57 PM | XLON | 2649 | 95.03 | 660008240975983 |
13:40:59 PM | XLON | 14329 | 95.01 | 660008240975986 |
13:41:46 PM | XLON | 4064 | 94.99 | 660008240976038 |
13:42:07 PM | XLON | 2014 | 94.98 | 660008240976054 |
13:42:07 PM | XLON | 3522 | 94.98 | 660008240976053 |
13:42:44 PM | XLON | 14500 | 94.98 | 660008240976152 |
13:42:44 PM | XLON | 1596 | 95.00 | 660008240976150 |
13:42:44 PM | XLON | 1716 | 95.00 | 660008240976151 |
13:43:02 PM | XLON | 3461 | 94.96 | 660008240976170 |
13:44:21 PM | XLON | 14835 | 94.99 | 660008240976232 |
13:45:02 PM | XLON | 2259 | 94.97 | 660008240976267 |
13:45:02 PM | XLON | 3850 | 94.97 | 660008240976266 |
13:45:02 PM | XLON | 10370 | 94.97 | 660008240976265 |
13:46:19 PM | XLON | 1743 | 95.11 | 660008240976391 |
13:46:19 PM | XLON | 1880 | 95.11 | 660008240976392 |
13:46:19 PM | XLON | 4327 | 95.11 | 660008240976390 |
13:46:25 PM | XLON | 2867 | 95.06 | 660008240976436 |
13:46:25 PM | XLON | 3334 | 95.06 | 660008240976434 |
13:46:25 PM | XLON | 4500 | 95.06 | 660008240976435 |
13:46:48 PM | XLON | 316 | 95.05 | 660008240976450 |
13:46:48 PM | XLON | 892 | 95.05 | 660008240976451 |
13:47:22 PM | XLON | 8533 | 95.11 | 660008240976495 |
13:47:35 PM | XLON | 7739 | 95.09 | 660008240976513 |
13:48:14 PM | XLON | 4559 | 95.12 | 660008240976570 |
13:48:14 PM | XLON | 4680 | 95.12 | 660008240976572 |
13:48:19 PM | XLON | 5991 | 95.08 | 660008240976607 |
13:48:56 PM | XLON | 4725 | 95.02 | 660008240976656 |
13:49:55 PM | XLON | 516 | 95.00 | 660008240976781 |
13:49:58 PM | XLON | 221 | 95.00 | 660008240976784 |
13:49:58 PM | XLON | 509 | 95.00 | 660008240976783 |
13:49:58 PM | XLON | 611 | 95.00 | 660008240976782 |
13:50:03 PM | XLON | 124 | 95.00 | 660008240976792 |
13:50:15 PM | XLON | 6326 | 95.00 | 660008240976808 |
13:50:20 PM | XLON | 8118 | 94.99 | 660008240976810 |
13:50:36 PM | XLON | 4499 | 94.93 | 660008240976898 |
13:51:09 PM | XLON | 8506 | 94.92 | 660008240976963 |
13:52:23 PM | XLON | 3557 | 94.99 | 660008240977055 |
13:52:29 PM | XLON | 931 | 94.99 | 660008240977094 |
13:53:14 PM | XLON | 1110 | 95.00 | 660008240977149 |
13:53:14 PM | XLON | 4500 | 95.00 | 660008240977148 |
13:53:14 PM | XLON | 5824 | 95.00 | 660008240977147 |
13:53:29 PM | XLON | 633 | 94.96 | 660008240977181 |
13:53:29 PM | XLON | 1862 | 94.97 | 660008240977182 |
13:53:29 PM | XLON | 2193 | 94.97 | 660008240977183 |
13:53:56 PM | XLON | 2507 | 95.00 | 660008240977219 |
13:53:56 PM | XLON | 3474 | 95.00 | 660008240977218 |
13:54:32 PM | XLON | 605 | 95.00 | 660008240977287 |
13:54:32 PM | XLON | 4300 | 95.00 | 660008240977288 |
13:54:32 PM | XLON | 1167 | 95.01 | 660008240977291 |
13:54:32 PM | XLON | 3522 | 95.01 | 660008240977290 |
13:54:32 PM | XLON | 4500 | 95.01 | 660008240977289 |
13:54:32 PM | XLON | 7484 | 95.01 | 660008240977284 |
13:54:36 PM | XLON | 4768 | 94.95 | 660008240977298 |
13:55:51 PM | XLON | 219 | 94.95 | 660008240977369 |
13:56:08 PM | XLON | 2304 | 94.91 | 660008240977390 |
13:56:08 PM | XLON | 2414 | 94.91 | 660008240977391 |
13:56:08 PM | XLON | 3572 | 94.91 | 660008240977389 |
13:56:08 PM | XLON | 10579 | 94.94 | 660008240977386 |
13:57:06 PM | XLON | 6196 | 94.91 | 660008240977460 |
13:57:06 PM | XLON | 8979 | 94.91 | 660008240977459 |
13:58:15 PM | XLON | 7180 | 94.95 | 660008240977589 |
13:58:37 PM | XLON | 3452 | 94.94 | 660008240977615 |
13:59:07 PM | XLON | 215 | 94.96 | 660008240977691 |
13:59:07 PM | XLON | 10608 | 94.96 | 660008240977689 |
14:00:14 PM | XLON | 3474 | 95.03 | 660008240977864 |
14:00:48 PM | XLON | 1817 | 95.06 | 660008240977974 |
14:00:48 PM | XLON | 1541 | 95.07 | 660008240977975 |
14:00:48 PM | XLON | 5929 | 95.07 | 660008240977971 |
14:01:00 PM | XLON | 261 | 95.06 | 660008240977977 |
14:01:00 PM | XLON | 711 | 95.06 | 660008240977978 |
14:01:00 PM | XLON | 863 | 95.06 | 660008240977979 |
14:01:04 PM | XLON | 87 | 95.06 | 660008240978027 |
14:01:05 PM | XLON | 364 | 95.05 | 660008240978028 |
14:01:05 PM | XLON | 13262 | 95.05 | 660008240978029 |
14:01:32 PM | XLON | 5095 | 95.04 | 660008240978076 |
14:01:42 PM | XLON | 6030 | 95.04 | 660008240978081 |
14:02:21 PM | XLON | 1 | 95.03 | 660008240978155 |
14:02:21 PM | XLON | 1700 | 95.03 | 660008240978154 |
14:02:21 PM | XLON | 1730 | 95.03 | 660008240978156 |
14:02:52 PM | XLON | 483 | 95.00 | 660008240978198 |
14:02:52 PM | XLON | 2665 | 95.00 | 660008240978197 |
14:03:16 PM | XLON | 471 | 94.94 | 660008240978230 |
14:03:16 PM | XLON | 4500 | 94.94 | 660008240978229 |
14:03:37 PM | XLON | 187 | 94.93 | 660008240978290 |
14:03:37 PM | XLON | 266 | 94.93 | 660008240978296 |
14:03:37 PM | XLON | 377 | 94.93 | 660008240978291 |
14:03:37 PM | XLON | 379 | 94.93 | 660008240978297 |
14:03:37 PM | XLON | 389 | 94.93 | 660008240978295 |
14:03:37 PM | XLON | 546 | 94.93 | 660008240978292 |
14:03:37 PM | XLON | 564 | 94.93 | 660008240978294 |
14:03:37 PM | XLON | 619 | 94.93 | 660008240978293 |
14:03:42 PM | XLON | 2 | 94.94 | 660008240978305 |
14:03:43 PM | XLON | 3 | 94.94 | 660008240978307 |
14:04:38 PM | XLON | 3282 | 95.04 | 660008240978401 |
14:04:46 PM | XLON | 4276 | 95.05 | 660008240978407 |
14:04:52 PM | XLON | 3232 | 95.05 | 660008240978420 |
14:04:52 PM | XLON | 5052 | 95.05 | 660008240978417 |
14:05:04 PM | XLON | 274 | 95.06 | 660008240978434 |
14:05:04 PM | XLON | 587 | 95.06 | 660008240978435 |
14:05:04 PM | XLON | 721 | 95.06 | 660008240978433 |
14:05:10 PM | XLON | 546 | 95.06 | 660008240978445 |
14:05:15 PM | XLON | 278 | 95.06 | 660008240978479 |
14:05:23 PM | XLON | 216 | 95.06 | 660008240978497 |
14:05:29 PM | XLON | 4500 | 95.03 | 660008240978518 |
14:05:29 PM | XLON | 126 | 95.04 | 660008240978519 |
14:05:29 PM | XLON | 1286 | 95.04 | 660008240978522 |
14:05:29 PM | XLON | 3474 | 95.04 | 660008240978520 |
14:05:29 PM | XLON | 3522 | 95.04 | 660008240978521 |
14:05:40 PM | XLON | 11493 | 95.00 | 660008240978549 |
14:06:22 PM | XLON | 811 | 94.95 | 660008240978625 |
14:06:22 PM | XLON | 2665 | 94.95 | 660008240978624 |
14:06:22 PM | XLON | 5256 | 94.95 | 660008240978614 |
14:07:11 PM | XLON | 276 | 94.93 | 660008240978745 |
14:07:11 PM | XLON | 1889 | 94.93 | 660008240978743 |
14:07:11 PM | XLON | 3474 | 94.93 | 660008240978744 |
14:07:12 PM | XLON | 379 | 94.93 | 660008240978746 |
14:07:12 PM | XLON | 3201 | 94.93 | 660008240978747 |
14:07:13 PM | XLON | 9817 | 94.91 | 660008240978749 |
14:08:12 PM | XLON | 1774 | 94.93 | 660008240978868 |
14:08:12 PM | XLON | 3474 | 94.93 | 660008240978867 |
14:09:21 PM | XLON | 871 | 94.93 | 660008240978951 |
14:09:21 PM | XLON | 3247 | 94.93 | 660008240978950 |
14:09:21 PM | XLON | 3522 | 94.93 | 660008240978953 |
14:09:23 PM | XLON | 3092 | 94.92 | 660008240978954 |
14:09:35 PM | XLON | 3332 | 94.92 | 660008240979005 |
14:09:46 PM | XLON | 6029 | 94.91 | 660008240979017 |
14:10:14 PM | XLON | 140 | 94.94 | 660008240979099 |
14:10:14 PM | XLON | 3522 | 94.94 | 660008240979098 |
14:10:28 PM | XLON | 610 | 94.92 | 660008240979110 |
14:10:28 PM | XLON | 13888 | 94.92 | 660008240979111 |
14:10:30 PM | XLON | 3606 | 94.91 | 660008240979116 |
14:11:26 PM | XLON | 3122 | 94.94 | 660008240979203 |
14:11:55 PM | XLON | 3280 | 94.93 | 660008240979293 |
14:11:55 PM | XLON | 4587 | 94.93 | 660008240979292 |
14:11:55 PM | XLON | 9722 | 94.93 | 660008240979290 |
14:12:55 PM | XLON | 5037 | 94.90 | 660008240979442 |
14:12:55 PM | XLON | 5813 | 94.90 | 660008240979441 |
14:13:15 PM | XLON | 3379 | 94.88 | 660008240979467 |
14:13:55 PM | XLON | 4078 | 94.91 | 660008240979527 |
14:14:24 PM | XLON | 14708 | 94.92 | 660008240979592 |
14:15:33 PM | XLON | 9605 | 94.97 | 660008240979709 |
14:15:43 PM | XLON | 4483 | 94.94 | 660008240979721 |
14:15:44 PM | XLON | 1696 | 94.94 | 660008240979722 |
14:15:44 PM | XLON | 2169 | 94.94 | 660008240979723 |
14:16:29 PM | XLON | 481 | 94.94 | 660008240979894 |
14:16:29 PM | XLON | 8724 | 94.94 | 660008240979895 |
14:18:33 PM | XLON | 361 | 94.97 | 660008240980101 |
14:18:33 PM | XLON | 1813 | 94.97 | 660008240980098 |
14:18:33 PM | XLON | 2304 | 94.97 | 660008240980100 |
14:18:33 PM | XLON | 3474 | 94.97 | 660008240980096 |
14:18:33 PM | XLON | 3500 | 94.97 | 660008240980099 |
14:18:33 PM | XLON | 3522 | 94.97 | 660008240980097 |
14:18:33 PM | XLON | 4714 | 94.99 | 660008240980092 |
14:18:49 PM | XLON | 11032 | 94.94 | 660008240980109 |
14:19:07 PM | XLON | 3404 | 94.91 | 660008240980174 |
14:20:07 PM | XLON | 1528 | 94.98 | 660008240980279 |
14:20:07 PM | XLON | 3474 | 94.98 | 660008240980280 |
14:20:51 PM | XLON | 691 | 95.00 | 660008240980325 |
14:20:51 PM | XLON | 1647 | 95.00 | 660008240980322 |
14:20:51 PM | XLON | 2304 | 95.00 | 660008240980323 |
14:20:51 PM | XLON | 3522 | 95.00 | 660008240980324 |
14:20:51 PM | XLON | 8386 | 95.00 | 660008240980319 |
14:22:00 PM | XLON | 2 | 94.99 | 660008240980504 |
14:22:00 PM | XLON | 71 | 94.99 | 660008240980501 |
14:22:00 PM | XLON | 143 | 94.99 | 660008240980503 |
14:22:00 PM | XLON | 216 | 94.99 | 660008240980505 |
14:22:00 PM | XLON | 1172 | 94.99 | 660008240980502 |
14:22:00 PM | XLON | 2535 | 94.99 | 660008240980506 |
14:22:58 PM | XLON | 1768 | 94.98 | 660008240980592 |
14:22:58 PM | XLON | 3461 | 94.98 | 660008240980593 |
14:22:58 PM | XLON | 3838 | 94.98 | 660008240980586 |
14:23:09 PM | XLON | 5532 | 94.96 | 660008240980621 |
14:23:54 PM | XLON | 14875 | 94.97 | 660008240980638 |
14:23:55 PM | XLON | 4323 | 94.97 | 660008240980641 |
14:25:30 PM | XLON | 1275 | 95.10 | 660008240980948 |
14:25:30 PM | XLON | 3522 | 95.10 | 660008240980947 |
14:25:33 PM | XLON | 934 | 95.07 | 660008240980951 |
14:25:33 PM | XLON | 3522 | 95.07 | 660008240980950 |
14:25:53 PM | XLON | 3474 | 95.07 | 660008240980978 |
14:26:09 PM | XLON | 15171 | 95.06 | 660008240981004 |
14:26:09 PM | XLON | 1053 | 95.07 | 660008240981009 |
14:26:09 PM | XLON | 1750 | 95.07 | 660008240981008 |
14:26:09 PM | XLON | 3474 | 95.07 | 660008240981006 |
14:26:09 PM | XLON | 3522 | 95.07 | 660008240981007 |
14:26:53 PM | XLON | 928 | 95.03 | 660008240981119 |
14:26:53 PM | XLON | 2423 | 95.03 | 660008240981118 |
14:27:12 PM | XLON | 3389 | 95.01 | 660008240981149 |
14:27:34 PM | XLON | 5920 | 94.99 | 660008240981186 |
14:28:23 PM | XLON | 3988 | 94.99 | 660008240981302 |
14:28:52 PM | XLON | 236 | 94.98 | 660008240981340 |
14:28:52 PM | XLON | 3054 | 94.98 | 660008240981339 |
14:29:06 PM | XLON | 316 | 94.99 | 660008240981365 |
14:29:14 PM | XLON | 2305 | 94.99 | 660008240981383 |
14:29:19 PM | XLON | 4500 | 94.98 | 660008240981421 |
14:29:51 PM | XLON | 12259 | 94.98 | 660008240981517 |
14:30:03 PM | XLON | 3966 | 95.01 | 660008240981795 |
14:30:08 PM | XLON | 74 | 94.90 | 660008240981919 |
14:30:08 PM | XLON | 3860 | 94.90 | 660008240981918 |
14:30:08 PM | XLON | 5995 | 94.90 | 660008240981917 |
14:30:39 PM | XLON | 2504 | 94.97 | 660008240982170 |
14:30:39 PM | XLON | 3522 | 94.97 | 660008240982169 |
14:30:44 PM | XLON | 5645 | 94.95 | 660008240982222 |
14:31:06 PM | XLON | 3752 | 94.98 | 660008240982573 |
14:31:10 PM | XLON | 370 | 94.98 | 660008240982588 |
14:31:10 PM | XLON | 3033 | 94.98 | 660008240982589 |
14:31:10 PM | XLON | 3033 | 94.98 | 660008240982590 |
14:31:15 PM | XLON | 3745 | 94.99 | 660008240982607 |
14:31:40 PM | XLON | 2304 | 95.04 | 660008240982831 |
14:31:40 PM | XLON | 3474 | 95.04 | 660008240982830 |
14:31:40 PM | XLON | 1171 | 95.05 | 660008240982832 |
14:31:40 PM | XLON | 3424 | 95.05 | 660008240982829 |
14:31:44 PM | XLON | 3720 | 95.02 | 660008240982843 |
14:31:44 PM | XLON | 6371 | 95.02 | 660008240982842 |
14:32:01 PM | XLON | 3497 | 94.98 | 660008240982890 |
14:32:24 PM | XLON | 6804 | 94.98 | 660008240983072 |
14:32:24 PM | XLON | 77 | 94.99 | 660008240983070 |
14:32:24 PM | XLON | 3400 | 94.99 | 660008240983069 |
14:32:30 PM | XLON | 1725 | 94.96 | 660008240983100 |
14:32:30 PM | XLON | 2091 | 94.96 | 660008240983101 |
14:32:41 PM | XLON | 2124 | 94.93 | 660008240983241 |
14:32:47 PM | XLON | 2143 | 94.92 | 660008240983273 |
14:32:47 PM | XLON | 2160 | 94.92 | 660008240983274 |
14:33:16 PM | XLON | 579 | 94.93 | 660008240983604 |
14:33:16 PM | XLON | 1715 | 94.93 | 660008240983603 |
14:33:19 PM | XLON | 596 | 94.93 | 660008240983606 |
14:33:19 PM | XLON | 2754 | 94.93 | 660008240983605 |
14:33:20 PM | XLON | 5657 | 94.92 | 660008240983607 |
14:33:20 PM | XLON | 7799 | 94.92 | 660008240983608 |
14:33:53 PM | XLON | 228 | 94.99 | 660008240983758 |
14:33:53 PM | XLON | 3474 | 94.99 | 660008240983759 |
14:34:18 PM | XLON | 218 | 95.03 | 660008240983867 |
14:34:18 PM | XLON | 3321 | 95.03 | 660008240983868 |
14:34:24 PM | XLON | 877 | 95.03 | 660008240983934 |
14:34:24 PM | XLON | 3016 | 95.03 | 660008240983933 |
14:34:30 PM | XLON | 625 | 95.01 | 660008240983970 |
14:34:30 PM | XLON | 4500 | 95.01 | 660008240983969 |
14:34:30 PM | XLON | 4375 | 95.02 | 660008240983963 |
14:34:30 PM | XLON | 5451 | 95.02 | 660008240983964 |
14:35:23 PM | XLON | 2304 | 95.11 | 660008240984200 |
14:35:23 PM | XLON | 2665 | 95.11 | 660008240984199 |
14:35:23 PM | XLON | 1137 | 95.12 | 660008240984201 |
14:35:23 PM | XLON | 1827 | 95.12 | 660008240984204 |
14:35:23 PM | XLON | 3474 | 95.12 | 660008240984202 |
14:35:23 PM | XLON | 3522 | 95.12 | 660008240984203 |
14:35:28 PM | XLON | 2300 | 95.11 | 660008240984235 |
14:35:28 PM | XLON | 5451 | 95.11 | 660008240984238 |
14:35:28 PM | XLON | 8001 | 95.11 | 660008240984236 |
14:35:44 PM | XLON | 3489 | 95.09 | 660008240984289 |
14:35:44 PM | XLON | 4529 | 95.09 | 660008240984288 |
14:36:20 PM | XLON | 592 | 95.06 | 660008240984460 |
14:36:32 PM | XLON | 76 | 95.02 | 660008240984523 |
14:36:32 PM | XLON | 734 | 95.02 | 660008240984521 |
14:36:32 PM | XLON | 772 | 95.02 | 660008240984522 |
14:36:32 PM | XLON | 2304 | 95.02 | 660008240984519 |
14:36:32 PM | XLON | 3474 | 95.02 | 660008240984518 |
14:36:32 PM | XLON | 3522 | 95.02 | 660008240984520 |
14:36:33 PM | XLON | 3339 | 95.01 | 660008240984526 |
14:36:38 PM | XLON | 3186 | 95.02 | 660008240984563 |
14:36:40 PM | XLON | 4363 | 95.04 | 660008240984577 |
14:36:40 PM | XLON | 4667 | 95.04 | 660008240984582 |
14:36:40 PM | XLON | 837 | 95.05 | 660008240984585 |
14:37:07 PM | XLON | 3183 | 95.06 | 660008240984778 |
14:37:09 PM | XLON | 4128 | 95.04 | 660008240984821 |
14:37:09 PM | XLON | 7965 | 95.04 | 660008240984822 |
14:37:37 PM | XLON | 3306 | 95.08 | 660008240984948 |
14:37:39 PM | XLON | 2000 | 95.07 | 660008240984962 |
14:37:39 PM | XLON | 3522 | 95.07 | 660008240984963 |
14:37:44 PM | XLON | 11095 | 95.05 | 660008240984980 |
14:37:56 PM | XLON | 1461 | 95.04 | 660008240985096 |
14:38:12 PM | XLON | 205 | 95.04 | 660008240985198 |
14:38:12 PM | XLON | 205 | 95.04 | 660008240985199 |
14:38:12 PM | XLON | 795 | 95.04 | 660008240985200 |
14:38:12 PM | XLON | 5257 | 95.04 | 660008240985201 |
14:38:13 PM | XLON | 190 | 95.04 | 660008240985212 |
14:38:13 PM | XLON | 1000 | 95.04 | 660008240985211 |
14:38:13 PM | XLON | 2665 | 95.04 | 660008240985213 |
14:38:13 PM | XLON | 3100 | 95.04 | 660008240985214 |
14:38:41 PM | XLON | 598 | 95.03 | 660008240985312 |
14:38:41 PM | XLON | 988 | 95.03 | 660008240985310 |
14:38:41 PM | XLON | 1028 | 95.03 | 660008240985309 |
14:38:41 PM | XLON | 1263 | 95.03 | 660008240985311 |
14:38:41 PM | XLON | 2023 | 95.03 | 660008240985316 |
14:38:41 PM | XLON | 2665 | 95.03 | 660008240985313 |
14:38:41 PM | XLON | 2665 | 95.03 | 660008240985314 |
14:38:41 PM | XLON | 2665 | 95.03 | 660008240985315 |
14:39:22 PM | XLON | 252 | 95.07 | 660008240985571 |
14:39:22 PM | XLON | 3474 | 95.07 | 660008240985570 |
14:39:22 PM | XLON | 4228 | 95.08 | 660008240985544 |
14:39:22 PM | XLON | 10261 | 95.08 | 660008240985545 |
14:39:22 PM | XLON | 3173 | 95.09 | 660008240985547 |
14:39:22 PM | XLON | 3302 | 95.09 | 660008240985546 |
14:39:45 PM | XLON | 3115 | 95.08 | 660008240985735 |
14:39:49 PM | XLON | 7206 | 95.05 | 660008240985742 |
14:40:12 PM | XLON | 4026 | 94.98 | 660008240985939 |
14:40:30 PM | XLON | 14223 | 95.00 | 660008240986041 |
14:40:30 PM | XLON | 652 | 95.01 | 660008240986038 |
14:40:30 PM | XLON | 3474 | 95.01 | 660008240986037 |
14:40:54 PM | XLON | 467 | 95.02 | 660008240986143 |
14:40:54 PM | XLON | 3062 | 95.02 | 660008240986144 |
14:41:07 PM | XLON | 965 | 94.99 | 660008240986306 |
14:41:07 PM | XLON | 13333 | 94.99 | 660008240986305 |
14:41:42 PM | XLON | 3943 | 94.97 | 660008240986479 |
14:41:42 PM | XLON | 4429 | 94.97 | 660008240986481 |
14:41:42 PM | XLON | 6937 | 94.97 | 660008240986480 |
14:42:03 PM | XLON | 7133 | 94.96 | 660008240986615 |
14:42:25 PM | XLON | 544 | 95.00 | 660008240986740 |
14:42:25 PM | XLON | 4500 | 95.00 | 660008240986741 |
14:42:25 PM | XLON | 6085 | 95.00 | 660008240986739 |
14:43:05 PM | XLON | 3583 | 95.07 | 660008240986890 |
14:43:14 PM | XLON | 2 | 95.09 | 660008240986943 |
14:43:27 PM | XLON | 1862 | 95.06 | 660008240987131 |
14:43:27 PM | XLON | 3474 | 95.06 | 660008240987132 |
14:43:27 PM | XLON | 3522 | 95.06 | 660008240987133 |
14:43:32 PM | XLON | 3338 | 95.05 | 660008240987210 |
14:43:32 PM | XLON | 8640 | 95.05 | 660008240987208 |
14:43:37 PM | XLON | 6233 | 95.05 | 660008240987233 |
14:43:38 PM | XLON | 4482 | 95.05 | 660008240987242 |
14:43:58 PM | XLON | 8564 | 95.05 | 660008240987333 |
14:44:23 PM | XLON | 1967 | 95.04 | 660008240987436 |
14:44:23 PM | XLON | 5688 | 95.04 | 660008240987437 |
14:44:31 PM | XLON | 1473 | 95.02 | 660008240987466 |
14:44:31 PM | XLON | 1701 | 95.02 | 660008240987467 |
14:44:36 PM | XLON | 8495 | 95.01 | 660008240987499 |
14:45:03 PM | XLON | 3331 | 95.00 | 660008240987621 |
14:45:13 PM | XLON | 50 | 95.00 | 660008240987674 |
14:45:13 PM | XLON | 2950 | 95.00 | 660008240987679 |
14:45:13 PM | XLON | 11583 | 95.00 | 660008240987680 |
14:45:13 PM | XLON | 4194 | 95.01 | 660008240987675 |
14:45:48 PM | XLON | 5025 | 95.01 | 660008240987807 |
14:46:00 PM | XLON | 500 | 95.01 | 660008240987856 |
14:46:00 PM | XLON | 2848 | 95.02 | 660008240987857 |
14:46:08 PM | XLON | 3338 | 95.03 | 660008240988000 |
14:46:10 PM | XLON | 11372 | 95.02 | 660008240988026 |
14:46:29 PM | XLON | 4356 | 95.00 | 660008240988105 |
14:46:29 PM | XLON | 4921 | 95.00 | 660008240988104 |
14:46:43 PM | XLON | 6098 | 94.99 | 660008240988135 |
14:46:52 PM | XLON | 6294 | 94.96 | 660008240988210 |
14:47:26 PM | XLON | 46 | 94.96 | 660008240988308 |
14:47:31 PM | XLON | 4017 | 94.96 | 660008240988340 |
14:47:35 PM | XLON | 3 | 94.97 | 660008240988349 |
14:47:42 PM | XLON | 4873 | 94.96 | 660008240988375 |
14:47:42 PM | XLON | 3522 | 94.97 | 660008240988377 |
14:48:02 PM | XLON | 2823 | 95.00 | 660008240988455 |
14:48:52 PM | XLON | 4830 | 95.03 | 660008240988692 |
14:48:58 PM | XLON | 509 | 95.01 | 660008240988734 |
14:48:58 PM | XLON | 3474 | 95.01 | 660008240988733 |
14:48:58 PM | XLON | 3522 | 95.02 | 660008240988726 |
14:48:58 PM | XLON | 13756 | 95.02 | 660008240988720 |
14:48:58 PM | XLON | 1229 | 95.03 | 660008240988727 |
14:48:58 PM | XLON | 3333 | 95.03 | 660008240988716 |
14:48:58 PM | XLON | 3474 | 95.03 | 660008240988718 |
14:48:58 PM | XLON | 3522 | 95.03 | 660008240988717 |
14:49:07 PM | XLON | 9525 | 94.97 | 660008240988806 |
14:49:19 PM | XLON | 1000 | 94.98 | 660008240988878 |
14:49:26 PM | XLON | 4616 | 94.97 | 660008240988945 |
14:49:34 PM | XLON | 5006 | 94.97 | 660008240988987 |
14:49:46 PM | XLON | 6982 | 94.96 | 660008240989080 |
14:49:52 PM | XLON | 3279 | 94.95 | 660008240989099 |
14:49:59 PM | XLON | 1524 | 94.90 | 660008240989159 |
14:49:59 PM | XLON | 2709 | 94.90 | 660008240989160 |
14:50:22 PM | XLON | 1937 | 94.90 | 660008240989261 |
14:50:22 PM | XLON | 2274 | 94.90 | 660008240989262 |
14:50:37 PM | XLON | 3380 | 94.88 | 660008240989320 |
14:50:55 PM | XLON | 3481 | 94.91 | 660008240989387 |
14:50:59 PM | XLON | 1814 | 94.89 | 660008240989408 |
14:50:59 PM | XLON | 3617 | 94.89 | 660008240989407 |
14:50:59 PM | XLON | 4500 | 94.89 | 660008240989406 |
14:50:59 PM | XLON | 4628 | 94.89 | 660008240989405 |
14:51:36 PM | XLON | 4294 | 94.95 | 660008240989523 |
14:51:42 PM | XLON | 1217 | 94.94 | 660008240989533 |
14:51:42 PM | XLON | 10791 | 94.94 | 660008240989534 |
14:51:55 PM | XLON | 3585 | 94.95 | 660008240989573 |
14:51:55 PM | XLON | 3621 | 94.95 | 660008240989572 |
14:52:47 PM | XLON | 2153 | 95.06 | 660008240989738 |
14:52:47 PM | XLON | 3780 | 95.06 | 660008240989737 |
14:52:51 PM | XLON | 1109 | 95.06 | 660008240989766 |
14:52:51 PM | XLON | 3474 | 95.06 | 660008240989765 |
14:53:00 PM | XLON | 3405 | 95.07 | 660008240989820 |
14:53:05 PM | XLON | 370 | 95.07 | 660008240989834 |
14:53:05 PM | XLON | 2874 | 95.07 | 660008240989835 |
14:53:11 PM | XLON | 1605 | 95.07 | 660008240989858 |
14:53:11 PM | XLON | 1884 | 95.07 | 660008240989859 |
14:53:22 PM | XLON | 1217 | 95.09 | 660008240989885 |
14:53:23 PM | XLON | 1480 | 95.09 | 660008240989888 |
14:53:23 PM | XLON | 3000 | 95.09 | 660008240989889 |
14:53:27 PM | XLON | 2304 | 95.09 | 660008240989904 |
14:53:27 PM | XLON | 3474 | 95.09 | 660008240989903 |
14:53:43 PM | XLON | 3121 | 95.09 | 660008240989973 |
14:53:49 PM | XLON | 3000 | 95.09 | 660008240989985 |
14:53:49 PM | XLON | 1 | 95.11 | 660008240989983 |
14:53:49 PM | XLON | 8260 | 95.11 | 660008240989982 |
14:54:01 PM | XLON | 1945 | 95.07 | 660008240989999 |
14:54:01 PM | XLON | 3730 | 95.07 | 660008240990002 |
14:54:01 PM | XLON | 5810 | 95.07 | 660008240990000 |
14:54:52 PM | XLON | 10043 | 95.06 | 660008240990140 |
14:54:54 PM | XLON | 12258 | 95.05 | 660008240990167 |
14:55:27 PM | XLON | 3931 | 95.00 | 660008240990410 |
14:55:27 PM | XLON | 4260 | 95.00 | 660008240990403 |
14:55:48 PM | XLON | 3363 | 95.02 | 660008240990481 |
14:56:00 PM | XLON | 480 | 95.05 | 660008240990543 |
14:56:02 PM | XLON | 2520 | 95.05 | 660008240990544 |
14:56:41 PM | XLON | 1402 | 95.09 | 660008240990634 |
14:56:41 PM | XLON | 3743 | 95.09 | 660008240990633 |
14:56:41 PM | XLON | 4500 | 95.09 | 660008240990632 |
14:56:41 PM | XLON | 14544 | 95.10 | 660008240990629 |
14:56:44 PM | XLON | 6930 | 95.07 | 660008240990649 |
14:57:38 PM | XLON | 124 | 95.08 | 660008240990771 |
14:57:38 PM | XLON | 3474 | 95.08 | 660008240990772 |
14:57:38 PM | XLON | 1117 | 95.09 | 660008240990773 |
14:57:38 PM | XLON | 4903 | 95.09 | 660008240990766 |
14:57:38 PM | XLON | 7887 | 95.09 | 660008240990767 |
14:58:02 PM | XLON | 3367 | 95.10 | 660008240990852 |
14:58:43 PM | XLON | 2304 | 95.09 | 660008240991035 |
14:58:43 PM | XLON | 2634 | 95.09 | 660008240991036 |
14:58:43 PM | XLON | 3388 | 95.09 | 660008240991034 |
14:58:43 PM | XLON | 3474 | 95.09 | 660008240991033 |
14:58:43 PM | XLON | 3522 | 95.09 | 660008240991032 |
14:58:43 PM | XLON | 15303 | 95.09 | 660008240991021 |
14:58:59 PM | XLON | 3597 | 95.06 | 660008240991140 |
14:59:29 PM | XLON | 7421 | 95.06 | 660008240991168 |
14:59:37 PM | XLON | 10260 | 95.07 | 660008240991207 |
14:59:45 PM | XLON | 3204 | 95.05 | 660008240991247 |
14:59:48 PM | XLON | 3106 | 95.05 | 660008240991255 |
14:59:50 PM | XLON | 61 | 95.03 | 660008240991264 |
14:59:50 PM | XLON | 1920 | 95.03 | 660008240991263 |
14:59:56 PM | XLON | 1899 | 94.99 | 660008240991271 |
14:59:56 PM | XLON | 1257 | 95.00 | 660008240991272 |
15:00:26 PM | XLON | 3311 | 95.02 | 660008240991536 |
15:00:58 PM | XLON | 2766 | 95.02 | 660008240991728 |
15:00:58 PM | XLON | 2665 | 95.03 | 660008240991729 |
15:00:58 PM | XLON | 3474 | 95.03 | 660008240991730 |
15:00:58 PM | XLON | 3522 | 95.03 | 660008240991731 |
15:01:09 PM | XLON | 2005 | 95.00 | 660008240991926 |
15:01:09 PM | XLON | 3474 | 95.00 | 660008240991927 |
15:01:28 PM | XLON | 3474 | 95.04 | 660008240992003 |
15:01:43 PM | XLON | 1850 | 95.04 | 660008240992068 |
15:01:44 PM | XLON | 383 | 95.04 | 660008240992071 |
15:01:46 PM | XLON | 413 | 95.04 | 660008240992073 |
15:01:59 PM | XLON | 8173 | 95.07 | 660008240992163 |
15:02:13 PM | XLON | 4467 | 95.12 | 660008240992320 |
15:02:32 PM | XLON | 1 | 95.18 | 660008240992580 |
15:02:41 PM | XLON | 392 | 95.21 | 660008240992641 |
15:02:41 PM | XLON | 1229 | 95.21 | 660008240992640 |
15:02:41 PM | XLON | 2304 | 95.21 | 660008240992643 |
15:02:41 PM | XLON | 3474 | 95.21 | 660008240992638 |
15:02:41 PM | XLON | 3474 | 95.21 | 660008240992642 |
15:02:41 PM | XLON | 3522 | 95.21 | 660008240992639 |
15:02:52 PM | XLON | 514 | 95.20 | 660008240992731 |
15:02:58 PM | XLON | 859 | 95.21 | 660008240992773 |
15:02:59 PM | XLON | 855 | 95.21 | 660008240992780 |
15:02:59 PM | XLON | 3474 | 95.21 | 660008240992781 |
15:03:00 PM | XLON | 4039 | 95.21 | 660008240992787 |
15:03:01 PM | XLON | 3 | 95.20 | 660008240992812 |
15:03:13 PM | XLON | 12153 | 95.17 | 660008240992966 |
15:03:28 PM | XLON | 10298 | 95.17 | 660008240993008 |
15:03:45 PM | XLON | 2004 | 95.16 | 660008240993040 |
15:03:45 PM | XLON | 2171 | 95.16 | 660008240993038 |
15:03:45 PM | XLON | 2665 | 95.16 | 660008240993039 |
15:03:51 PM | XLON | 3805 | 95.15 | 660008240993058 |
15:04:17 PM | XLON | 604 | 95.15 | 660008240993159 |
15:04:17 PM | XLON | 3299 | 95.15 | 660008240993160 |
15:04:28 PM | XLON | 11996 | 95.13 | 660008240993163 |
15:04:43 PM | XLON | 3616 | 95.10 | 660008240993213 |
15:05:14 PM | XLON | 3 | 95.09 | 660008240993453 |
15:05:14 PM | XLON | 4320 | 95.09 | 660008240993452 |
15:05:22 PM | XLON | 13875 | 95.05 | 660008240993529 |
15:05:22 PM | XLON | 409 | 95.06 | 660008240993532 |
15:05:22 PM | XLON | 3522 | 95.06 | 660008240993531 |
15:05:37 PM | XLON | 3356 | 95.07 | 660008240993578 |
15:05:54 PM | XLON | 4306 | 95.05 | 660008240993600 |
15:05:54 PM | XLON | 4397 | 95.05 | 660008240993599 |
15:06:20 PM | XLON | 2823 | 95.06 | 660008240993773 |
15:06:20 PM | XLON | 2881 | 95.06 | 660008240993774 |
15:06:30 PM | XLON | 3573 | 95.06 | 660008240993807 |
15:06:48 PM | XLON | 1006 | 95.09 | 660008240993958 |
15:06:48 PM | XLON | 2514 | 95.09 | 660008240993959 |
15:07:55 PM | XLON | 3 | 95.17 | 660008240994277 |
15:07:55 PM | XLON | 112 | 95.17 | 660008240994279 |
15:07:55 PM | XLON | 653 | 95.17 | 660008240994276 |
15:07:55 PM | XLON | 2821 | 95.17 | 660008240994275 |
15:07:55 PM | XLON | 3522 | 95.17 | 660008240994274 |
15:07:55 PM | XLON | 3522 | 95.17 | 660008240994278 |
15:07:55 PM | XLON | 4500 | 95.17 | 660008240994273 |
15:07:55 PM | XLON | 13009 | 95.18 | 660008240994268 |
15:08:27 PM | XLON | 4692 | 95.21 | 660008240994379 |
15:08:30 PM | XLON | 2604 | 95.21 | 660008240994388 |
15:08:42 PM | XLON | 413 | 95.21 | 660008240994406 |
15:08:42 PM | XLON | 11053 | 95.21 | 660008240994403 |
15:08:52 PM | XLON | 3 | 95.21 | 660008240994435 |
15:08:52 PM | XLON | 3474 | 95.21 | 660008240994436 |
15:09:01 PM | XLON | 237 | 95.20 | 660008240994466 |
15:09:01 PM | XLON | 13648 | 95.20 | 660008240994467 |
15:09:03 PM | XLON | 6996 | 95.18 | 660008240994476 |
15:09:33 PM | XLON | 88 | 95.18 | 660008240994602 |
15:09:38 PM | XLON | 973 | 95.18 | 660008240994623 |
15:09:38 PM | XLON | 3474 | 95.18 | 660008240994624 |
15:09:39 PM | XLON | 3531 | 95.17 | 660008240994625 |
15:09:41 PM | XLON | 546 | 95.17 | 660008240994628 |
15:09:41 PM | XLON | 4182 | 95.17 | 660008240994627 |
15:09:50 PM | XLON | 3099 | 95.16 | 660008240994635 |
15:09:51 PM | XLON | 364 | 95.13 | 660008240994655 |
15:10:17 PM | XLON | 3077 | 95.14 | 660008240994729 |
15:10:17 PM | XLON | 5000 | 95.14 | 660008240994730 |
15:10:19 PM | XLON | 590 | 95.14 | 660008240994732 |
15:10:19 PM | XLON | 4972 | 95.14 | 660008240994731 |
15:10:32 PM | XLON | 3 | 95.13 | 660008240994769 |
15:10:32 PM | XLON | 7054 | 95.13 | 660008240994766 |
15:10:55 PM | XLON | 8699 | 95.12 | 660008240994830 |
15:11:08 PM | XLON | 4338 | 95.11 | 660008240994871 |
15:11:41 PM | XLON | 7334 | 95.11 | 660008240994992 |
15:11:41 PM | XLON | 14326 | 95.11 | 660008240994991 |
15:12:54 PM | XLON | 427 | 95.12 | 660008240995246 |
15:12:54 PM | XLON | 2304 | 95.12 | 660008240995247 |
15:12:54 PM | XLON | 3114 | 95.12 | 660008240995243 |
15:12:54 PM | XLON | 3474 | 95.12 | 660008240995245 |
15:12:54 PM | XLON | 3522 | 95.12 | 660008240995244 |
15:12:54 PM | XLON | 3954 | 95.12 | 660008240995248 |
15:12:59 PM | XLON | 3522 | 95.11 | 660008240995309 |
15:13:31 PM | XLON | 6441 | 95.13 | 660008240995485 |
15:13:33 PM | XLON | 3522 | 95.13 | 660008240995491 |
15:13:33 PM | XLON | 5294 | 95.13 | 660008240995490 |
15:13:36 PM | XLON | 3404 | 95.13 | 660008240995502 |
15:13:44 PM | XLON | 834 | 95.13 | 660008240995552 |
15:13:44 PM | XLON | 2401 | 95.13 | 660008240995551 |
15:13:50 PM | XLON | 831 | 95.12 | 660008240995603 |
15:13:50 PM | XLON | 3961 | 95.12 | 660008240995602 |
15:13:56 PM | XLON | 10587 | 95.13 | 660008240995640 |
15:14:07 PM | XLON | 152 | 95.11 | 660008240995664 |
15:14:07 PM | XLON | 1125 | 95.11 | 660008240995665 |
15:14:07 PM | XLON | 2123 | 95.11 | 660008240995671 |
15:14:25 PM | XLON | 890 | 95.11 | 660008240995755 |
15:14:25 PM | XLON | 991 | 95.11 | 660008240995754 |
15:14:34 PM | XLON | 2076 | 95.12 | 660008240995793 |
15:14:41 PM | XLON | 884 | 95.12 | 660008240995835 |
15:14:41 PM | XLON | 1531 | 95.12 | 660008240995833 |
15:14:41 PM | XLON | 2396 | 95.12 | 660008240995834 |
15:14:41 PM | XLON | 4357 | 95.12 | 660008240995832 |
15:15:07 PM | XLON | 496 | 95.09 | 660008240996053 |
15:15:07 PM | XLON | 2660 | 95.09 | 660008240996054 |
15:15:14 PM | XLON | 426 | 95.09 | 660008240996116 |
15:15:14 PM | XLON | 2878 | 95.09 | 660008240996117 |
15:15:52 PM | XLON | 3474 | 95.13 | 660008240996226 |
15:15:52 PM | XLON | 8265 | 95.13 | 660008240996227 |
15:15:52 PM | XLON | 11801 | 95.13 | 660008240996225 |
15:16:20 PM | XLON | 1346 | 95.14 | 660008240996385 |
15:16:20 PM | XLON | 2137 | 95.15 | 660008240996380 |
15:16:20 PM | XLON | 3500 | 95.15 | 660008240996381 |
15:16:20 PM | XLON | 4088 | 95.15 | 660008240996378 |
15:16:20 PM | XLON | 4309 | 95.15 | 660008240996379 |
15:16:31 PM | XLON | 3119 | 95.14 | 660008240996405 |
15:16:48 PM | XLON | 6352 | 95.16 | 660008240996458 |
15:17:01 PM | XLON | 2002 | 95.16 | 660008240996532 |
15:17:02 PM | XLON | 63 | 95.16 | 660008240996536 |
15:17:02 PM | XLON | 1177 | 95.16 | 660008240996533 |
15:17:02 PM | XLON | 4500 | 95.16 | 660008240996535 |
15:17:19 PM | XLON | 1979 | 95.15 | 660008240996601 |
15:17:19 PM | XLON | 5862 | 95.15 | 660008240996600 |
15:17:47 PM | XLON | 391 | 95.15 | 660008240996720 |
15:17:47 PM | XLON | 3240 | 95.15 | 660008240996707 |
15:17:47 PM | XLON | 3242 | 95.15 | 660008240996721 |
15:18:02 PM | XLON | 332 | 95.17 | 660008240996761 |
15:18:02 PM | XLON | 648 | 95.17 | 660008240996762 |
15:18:02 PM | XLON | 743 | 95.17 | 660008240996763 |
15:18:25 PM | XLON | 141 | 95.20 | 660008240996824 |
15:18:25 PM | XLON | 432 | 95.20 | 660008240996825 |
15:18:25 PM | XLON | 3182 | 95.20 | 660008240996826 |
15:18:30 PM | XLON | 2 | 95.20 | 660008240996829 |
15:18:30 PM | XLON | 3235 | 95.20 | 660008240996830 |
15:18:35 PM | XLON | 3238 | 95.20 | 660008240996852 |
15:19:04 PM | XLON | 4201 | 95.21 | 660008240996930 |
15:19:07 PM | XLON | 4901 | 95.21 | 660008240996949 |
15:19:23 PM | XLON | 7205 | 95.20 | 660008240996974 |
15:19:25 PM | XLON | 3194 | 95.19 | 660008240996991 |
15:19:38 PM | XLON | 3160 | 95.19 | 660008240997015 |
15:20:00 PM | XLON | 894 | 95.21 | 660008240997075 |
15:20:11 PM | XLON | 80 | 95.21 | 660008240997106 |
15:20:35 PM | XLON | 3300 | 95.21 | 660008240997165 |
15:20:58 PM | XLON | 3474 | 95.21 | 660008240997225 |
15:20:58 PM | XLON | 4200 | 95.21 | 660008240997226 |
15:21:00 PM | XLON | 5636 | 95.20 | 660008240997230 |
15:21:00 PM | XLON | 7506 | 95.20 | 660008240997231 |
15:21:20 PM | XLON | 12741 | 95.24 | 660008240997292 |
15:21:31 PM | XLON | 1722 | 95.24 | 660008240997305 |
15:21:34 PM | XLON | 5052 | 95.24 | 660008240997310 |
15:21:37 PM | XLON | 2637 | 95.24 | 660008240997317 |
15:21:37 PM | XLON | 5052 | 95.24 | 660008240997316 |
15:21:49 PM | XLON | 6870 | 95.24 | 660008240997337 |
15:21:49 PM | XLON | 7546 | 95.24 | 660008240997336 |
15:22:31 PM | XLON | 3474 | 95.25 | 660008240997427 |
15:22:33 PM | XLON | 14815 | 95.24 | 660008240997437 |
15:22:49 PM | XLON | 1607 | 95.21 | 660008240997483 |
15:22:55 PM | XLON | 4239 | 95.21 | 660008240997495 |
15:23:07 PM | XLON | 516 | 95.21 | 660008240997512 |
15:23:07 PM | XLON | 3113 | 95.21 | 660008240997511 |
15:23:07 PM | XLON | 4229 | 95.21 | 660008240997509 |
15:23:22 PM | XLON | 329 | 95.21 | 660008240997531 |
15:23:23 PM | XLON | 4317 | 95.21 | 660008240997532 |
15:23:36 PM | XLON | 3904 | 95.21 | 660008240997539 |
15:23:58 PM | XLON | 6779 | 95.21 | 660008240997572 |
15:24:02 PM | XLON | 6218 | 95.22 | 660008240997599 |
15:24:11 PM | XLON | 1652 | 95.23 | 660008240997666 |
15:24:18 PM | XLON | 3050 | 95.23 | 660008240997696 |
15:24:48 PM | XLON | 4456 | 95.24 | 660008240997789 |
15:25:00 PM | XLON | 3119 | 95.24 | 660008240997849 |
15:25:08 PM | XLON | 355 | 95.24 | 660008240997894 |
15:25:08 PM | XLON | 2759 | 95.24 | 660008240997895 |
15:25:14 PM | XLON | 11466 | 95.23 | 660008240997908 |
15:25:52 PM | XLON | 1576 | 95.35 | 660008240998073 |
15:25:52 PM | XLON | 2423 | 95.35 | 660008240998076 |
15:25:52 PM | XLON | 3474 | 95.35 | 660008240998075 |
15:25:52 PM | XLON | 3522 | 95.35 | 660008240998074 |
15:25:54 PM | XLON | 8142 | 95.32 | 660008240998084 |
15:26:04 PM | XLON | 4044 | 95.27 | 660008240998116 |
15:26:16 PM | XLON | 4023 | 95.26 | 660008240998168 |
15:26:48 PM | XLON | 2653 | 95.26 | 660008240998290 |
15:26:48 PM | XLON | 3536 | 95.26 | 660008240998283 |
15:26:48 PM | XLON | 5383 | 95.26 | 660008240998291 |
15:26:54 PM | XLON | 3373 | 95.25 | 660008240998294 |
15:28:21 PM | XLON | 640 | 95.27 | 660008240998486 |
15:28:21 PM | XLON | 2038 | 95.27 | 660008240998485 |
15:28:21 PM | XLON | 3474 | 95.27 | 660008240998484 |
15:28:21 PM | XLON | 3522 | 95.27 | 660008240998483 |
15:28:21 PM | XLON | 13431 | 95.27 | 660008240998481 |
15:28:27 PM | XLON | 739 | 95.25 | 660008240998518 |
15:28:27 PM | XLON | 3474 | 95.25 | 660008240998517 |
15:28:27 PM | XLON | 3564 | 95.25 | 660008240998516 |
15:28:27 PM | XLON | 4361 | 95.26 | 660008240998510 |
15:29:01 PM | XLON | 629 | 95.20 | 660008240998640 |
15:29:01 PM | XLON | 836 | 95.20 | 660008240998637 |
15:29:01 PM | XLON | 861 | 95.20 | 660008240998638 |
15:29:01 PM | XLON | 1122 | 95.20 | 660008240998639 |
15:29:09 PM | XLON | 3417 | 95.20 | 660008240998683 |
15:29:30 PM | XLON | 10647 | 95.21 | 660008240998747 |
15:30:32 PM | XLON | 395 | 95.28 | 660008240998923 |
15:30:32 PM | XLON | 3474 | 95.28 | 660008240998922 |
15:30:32 PM | XLON | 2463 | 95.29 | 660008240998917 |
15:30:32 PM | XLON | 7521 | 95.29 | 660008240998918 |
15:30:48 PM | XLON | 3474 | 95.27 | 660008240998980 |
15:30:48 PM | XLON | 3522 | 95.27 | 660008240998979 |
15:30:48 PM | XLON | 3718 | 95.27 | 660008240998978 |
15:30:55 PM | XLON | 456 | 95.27 | 660008240998993 |
15:30:55 PM | XLON | 2823 | 95.27 | 660008240998992 |
15:31:04 PM | XLON | 831 | 95.27 | 660008240999005 |
15:31:04 PM | XLON | 1117 | 95.27 | 660008240999006 |
15:31:04 PM | XLON | 1394 | 95.27 | 660008240999004 |
15:31:07 PM | XLON | 3079 | 95.26 | 660008240999027 |
15:31:07 PM | XLON | 10516 | 95.26 | 660008240999028 |
15:31:26 PM | XLON | 5698 | 95.26 | 660008240999094 |
15:31:31 PM | XLON | 3376 | 95.26 | 660008240999127 |
15:31:43 PM | XLON | 5742 | 95.25 | 660008240999158 |
15:32:09 PM | XLON | 2978 | 95.22 | 660008240999298 |
15:32:09 PM | XLON | 3352 | 95.22 | 660008240999295 |
15:32:09 PM | XLON | 3474 | 95.22 | 660008240999297 |
15:33:09 PM | XLON | 919 | 95.24 | 660008240999480 |
15:33:09 PM | XLON | 4605 | 95.24 | 660008240999499 |
15:33:15 PM | XLON | 1639 | 95.24 | 660008240999551 |
15:33:19 PM | XLON | 1645 | 95.24 | 660008240999564 |
15:33:35 PM | XLON | 13819 | 95.24 | 660008240999589 |
15:33:56 PM | XLON | 1384 | 95.26 | 660008240999668 |
15:33:56 PM | XLON | 3522 | 95.26 | 660008240999667 |
15:34:02 PM | XLON | 3218 | 95.26 | 660008240999673 |
15:34:06 PM | XLON | 11269 | 95.25 | 660008240999683 |
15:34:27 PM | XLON | 5716 | 95.23 | 660008240999750 |
15:35:00 PM | XLON | 11577 | 95.22 | 660008240999872 |
15:35:13 PM | XLON | 5616 | 95.24 | 660008240999944 |
15:35:44 PM | XLON | 2800 | 95.22 | 660008241000068 |
15:35:44 PM | XLON | 3700 | 95.22 | 660008241000067 |
15:35:44 PM | XLON | 6653 | 95.22 | 660008241000065 |
15:35:50 PM | XLON | 3609 | 95.21 | 660008241000094 |
15:37:03 PM | XLON | 3900 | 95.21 | 660008241000436 |
15:37:03 PM | XLON | 4500 | 95.21 | 660008241000435 |
15:37:03 PM | XLON | 5937 | 95.21 | 660008241000429 |
15:37:21 PM | XLON | 794 | 95.20 | 660008241000475 |
15:37:21 PM | XLON | 2388 | 95.20 | 660008241000476 |
15:37:26 PM | XLON | 3 | 95.20 | 660008241000502 |
15:37:26 PM | XLON | 386 | 95.20 | 660008241000503 |
15:37:43 PM | XLON | 14306 | 95.20 | 660008241000546 |
15:37:57 PM | XLON | 5481 | 95.19 | 660008241000589 |
15:38:08 PM | XLON | 8932 | 95.22 | 660008241000660 |
15:38:30 PM | XLON | 3471 | 95.22 | 660008241000746 |
15:38:30 PM | XLON | 6160 | 95.22 | 660008241000745 |
15:38:42 PM | XLON | 3392 | 95.21 | 660008241000772 |
15:39:06 PM | XLON | 864 | 95.22 | 660008241000863 |
15:39:06 PM | XLON | 2174 | 95.22 | 660008241000862 |
15:39:21 PM | XLON | 1035 | 95.20 | 660008241000891 |
15:39:21 PM | XLON | 9915 | 95.20 | 660008241000890 |
15:39:26 PM | XLON | 3122 | 95.18 | 660008241000898 |
15:39:40 PM | XLON | 7228 | 95.14 | 660008241000936 |
15:39:58 PM | XLON | 232 | 95.14 | 660008241000983 |
15:39:58 PM | XLON | 3101 | 95.14 | 660008241000982 |
15:40:13 PM | XLON | 3922 | 95.12 | 660008241001049 |
15:40:17 PM | XLON | 5105 | 95.12 | 660008241001056 |
15:40:58 PM | XLON | 2665 | 95.14 | 660008241001151 |
15:40:58 PM | XLON | 6877 | 95.14 | 660008241001152 |
15:40:58 PM | XLON | 7371 | 95.14 | 660008241001144 |
15:41:23 PM | XLON | 3908 | 95.12 | 660008241001217 |
15:41:29 PM | XLON | 4645 | 95.11 | 660008241001245 |
15:42:13 PM | XLON | 1407 | 95.10 | 660008241001371 |
15:42:27 PM | XLON | 5454 | 95.10 | 660008241001408 |
15:42:27 PM | XLON | 13345 | 95.10 | 660008241001406 |
15:42:37 PM | XLON | 4475 | 95.11 | 660008241001426 |
15:42:55 PM | XLON | 3429 | 95.11 | 660008241001463 |
15:43:31 PM | XLON | 1260 | 95.14 | 660008241001584 |
15:43:31 PM | XLON | 1842 | 95.14 | 660008241001583 |
15:43:31 PM | XLON | 5345 | 95.14 | 660008241001578 |
15:43:36 PM | XLON | 12639 | 95.12 | 660008241001588 |
15:44:20 PM | XLON | 3506 | 95.11 | 660008241001725 |
15:44:36 PM | XLON | 1798 | 95.14 | 660008241001765 |
15:44:36 PM | XLON | 3474 | 95.14 | 660008241001766 |
15:44:47 PM | XLON | 9843 | 95.13 | 660008241001785 |
15:45:40 PM | XLON | 1469 | 95.14 | 660008241001898 |
15:45:42 PM | XLON | 2 | 95.15 | 660008241001903 |
15:45:42 PM | XLON | 3100 | 95.15 | 660008241001904 |
15:45:45 PM | XLON | 218 | 95.16 | 660008241001934 |
15:45:45 PM | XLON | 3029 | 95.16 | 660008241001935 |
15:45:49 PM | XLON | 3377 | 95.16 | 660008241001954 |
15:46:02 PM | XLON | 2389 | 95.16 | 660008241001995 |
15:46:02 PM | XLON | 3522 | 95.16 | 660008241001994 |
15:46:04 PM | XLON | 14096 | 95.15 | 660008241002005 |
15:46:35 PM | XLON | 3709 | 95.17 | 660008241002111 |
15:46:44 PM | XLON | 1402 | 95.17 | 660008241002143 |
15:46:44 PM | XLON | 4000 | 95.17 | 660008241002142 |
15:46:44 PM | XLON | 5168 | 95.17 | 660008241002151 |
15:46:53 PM | XLON | 4553 | 95.17 | 660008241002191 |
15:47:31 PM | XLON | 5882 | 95.16 | 660008241002375 |
15:47:48 PM | XLON | 150 | 95.18 | 660008241002420 |
15:47:48 PM | XLON | 3627 | 95.18 | 660008241002421 |
15:47:54 PM | XLON | 1700 | 95.17 | 660008241002423 |
15:48:07 PM | XLON | 2746 | 95.17 | 660008241002507 |
15:48:07 PM | XLON | 3474 | 95.17 | 660008241002506 |
15:48:07 PM | XLON | 6915 | 95.17 | 660008241002505 |
15:48:44 PM | XLON | 1330 | 95.12 | 660008241002693 |
15:48:44 PM | XLON | 10556 | 95.12 | 660008241002694 |
15:49:07 PM | XLON | 5865 | 95.12 | 660008241002775 |
15:49:41 PM | XLON | 300 | 95.13 | 660008241002917 |
15:49:41 PM | XLON | 2418 | 95.13 | 660008241002916 |
15:49:41 PM | XLON | 4194 | 95.13 | 660008241002918 |
15:49:52 PM | XLON | 10641 | 95.12 | 660008241003004 |
15:50:35 PM | XLON | 1530 | 95.17 | 660008241003208 |
15:50:35 PM | XLON | 6705 | 95.17 | 660008241003209 |
15:50:36 PM | XLON | 1699 | 95.17 | 660008241003218 |
15:50:36 PM | XLON | 3850 | 95.17 | 660008241003217 |
15:50:53 PM | XLON | 662 | 95.17 | 660008241003302 |
15:50:53 PM | XLON | 4100 | 95.17 | 660008241003301 |
15:50:53 PM | XLON | 6012 | 95.17 | 660008241003300 |
15:51:10 PM | XLON | 744 | 95.17 | 660008241003374 |
15:51:10 PM | XLON | 3960 | 95.17 | 660008241003373 |
15:51:13 PM | XLON | 3330 | 95.17 | 660008241003407 |
15:52:07 PM | XLON | 1473 | 95.24 | 660008241003601 |
15:52:07 PM | XLON | 1950 | 95.24 | 660008241003602 |
15:52:07 PM | XLON | 2361 | 95.24 | 660008241003603 |
15:52:13 PM | XLON | 1370 | 95.24 | 660008241003607 |
15:52:13 PM | XLON | 1764 | 95.24 | 660008241003608 |
15:52:23 PM | XLON | 6763 | 95.24 | 660008241003632 |
15:52:48 PM | XLON | 7662 | 95.25 | 660008241003805 |
15:53:04 PM | XLON | 3201 | 95.26 | 660008241003827 |
15:53:07 PM | XLON | 6252 | 95.25 | 660008241003828 |
15:53:08 PM | XLON | 3474 | 95.25 | 660008241003831 |
15:53:08 PM | XLON | 4188 | 95.25 | 660008241003832 |
15:53:16 PM | XLON | 3803 | 95.19 | 660008241003877 |
15:53:38 PM | XLON | 4211 | 95.14 | 660008241003919 |
15:54:36 PM | XLON | 13024 | 95.14 | 660008241004118 |
15:54:36 PM | XLON | 2304 | 95.15 | 660008241004122 |
15:54:36 PM | XLON | 3877 | 95.15 | 660008241004123 |
15:55:14 PM | XLON | 1539 | 95.16 | 660008241004219 |
15:55:14 PM | XLON | 5387 | 95.16 | 660008241004220 |
15:55:36 PM | XLON | 3183 | 95.15 | 660008241004332 |
15:55:52 PM | XLON | 2 | 95.14 | 660008241004390 |
15:55:54 PM | XLON | 2 | 95.14 | 660008241004401 |
15:55:54 PM | XLON | 3500 | 95.14 | 660008241004402 |
15:55:58 PM | XLON | 397 | 95.14 | 660008241004411 |
15:56:00 PM | XLON | 54 | 95.14 | 660008241004416 |
15:56:00 PM | XLON | 4000 | 95.14 | 660008241004417 |
15:56:14 PM | XLON | 2274 | 95.15 | 660008241004551 |
15:56:14 PM | XLON | 3474 | 95.15 | 660008241004550 |
15:56:43 PM | XLON | 3803 | 95.13 | 660008241004659 |
15:56:43 PM | XLON | 10009 | 95.13 | 660008241004660 |
15:57:14 PM | XLON | 3241 | 95.15 | 660008241004779 |
15:57:24 PM | XLON | 960 | 95.15 | 660008241004796 |
15:57:24 PM | XLON | 2460 | 95.15 | 660008241004795 |
15:57:34 PM | XLON | 2231 | 95.14 | 660008241004803 |
15:57:34 PM | XLON | 3522 | 95.14 | 660008241004802 |
15:57:36 PM | XLON | 5183 | 95.13 | 660008241004807 |
15:57:36 PM | XLON | 8507 | 95.13 | 660008241004806 |
15:57:40 PM | XLON | 4215 | 95.10 | 660008241004825 |
15:58:34 PM | XLON | 2250 | 95.11 | 660008241004996 |
15:58:34 PM | XLON | 3474 | 95.11 | 660008241004995 |
15:58:45 PM | XLON | 13418 | 95.10 | 660008241005000 |
15:59:07 PM | XLON | 3211 | 95.12 | 660008241005055 |
15:59:18 PM | XLON | 1047 | 95.11 | 660008241005103 |
15:59:18 PM | XLON | 3767 | 95.11 | 660008241005101 |
15:59:18 PM | XLON | 4500 | 95.11 | 660008241005102 |
15:59:54 PM | XLON | 1223 | 95.11 | 660008241005220 |
15:59:59 PM | XLON | 294 | 95.11 | 660008241005228 |
15:59:59 PM | XLON | 1013 | 95.11 | 660008241005230 |
15:59:59 PM | XLON | 1892 | 95.11 | 660008241005229 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us