Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 69.40

Bid: 69.30

Ask: 69.34

Change: 1.32 (1.94%)

Spread: 0.04 (0.058%)

Open: 68.48

High: 69.78

Low: 68.48

Prev. Close: 68.08

Last checked at -

Transaction in Own Shares

21 Jun 2022 18:23

RNS Number : 7066P

Vodafone Group Plc

21 June 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	21 June 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	128.18
Lowest price paid per share (pence):	127.26
Volume weighted average price paid per share (pence):	127.70

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 780,224,034 of its ordinary shares in treasury and has 28,037,432,064 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 June 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	127.70	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:18:42 AM	XLON	2909	127.50	564737276383306
08:18:45 AM	XLON	3038	127.50	564737276383326
08:19:25 AM	XLON	5399	127.54	564737276383422
08:20:44 AM	XLON	7947	127.58	564737276383621
08:20:44 AM	XLON	645	127.64	564737276383636
08:20:45 AM	XLON	2300	127.64	564737276383640
08:20:47 AM	XLON	1700	127.62	564737276383651
08:20:47 AM	XLON	2591	127.64	564737276383657
08:20:47 AM	XLON	3256	127.64	564737276383658
08:20:55 AM	XLON	8077	127.64	564737276383704
08:21:24 AM	XLON	3200	127.72	564737276383770
08:21:24 AM	XLON	3969	127.72	564737276383769
08:21:24 AM	XLON	9280	127.72	564737276383771
08:22:50 AM	XLON	10272	127.88	564737276383896
08:22:51 AM	XLON	2140	127.86	564737276383904
08:22:51 AM	XLON	5134	127.86	564737276383903
08:23:34 AM	XLON	2692	127.74	564737276384018
08:24:19 AM	XLON	5445	127.80	564737276384091
08:25:05 AM	XLON	4738	127.82	564737276384192
08:25:05 AM	XLON	6381	127.82	564737276384189
08:25:10 AM	XLON	359	127.82	564737276384204
08:25:10 AM	XLON	402	127.82	564737276384201
08:25:10 AM	XLON	736	127.82	564737276384202
08:25:10 AM	XLON	1392	127.82	564737276384203
08:25:39 AM	XLON	5253	127.82	564737276384275
08:25:59 AM	XLON	5232	127.82	564737276384310
08:25:59 AM	XLON	9157	127.82	564737276384313
08:27:17 AM	XLON	3200	127.98	564737276384532
08:27:17 AM	XLON	1823	128.00	564737276384534
08:27:17 AM	XLON	3256	128.00	564737276384533
08:27:40 AM	XLON	3200	128.00	564737276384618
08:27:40 AM	XLON	1158	128.02	564737276384619
08:28:04 AM	XLON	703	128.02	564737276384684
08:28:04 AM	XLON	711	128.02	564737276384683
08:28:04 AM	XLON	1341	128.02	564737276384682
08:28:17 AM	XLON	2724	128.02	564737276384736
08:28:24 AM	XLON	4094	127.98	564737276384737
08:28:29 AM	XLON	3249	127.98	564737276384744
08:28:29 AM	XLON	3831	127.98	564737276384745
08:29:05 AM	XLON	3200	127.94	564737276384853
08:29:05 AM	XLON	1869	127.96	564737276384854
08:29:52 AM	XLON	555	127.96	564737276384915
08:29:52 AM	XLON	603	127.96	564737276384916
08:29:52 AM	XLON	1678	127.96	564737276384917
08:30:00 AM	XLON	5378	127.92	564737276384923
08:30:00 AM	XLON	1091	127.94	564737276384924
08:30:35 AM	XLON	11174	127.86	564737276385029
08:31:01 AM	XLON	8637	127.82	564737276385114
08:31:47 AM	XLON	1190	127.78	564737276385281
08:31:47 AM	XLON	3200	127.78	564737276385280
08:31:47 AM	XLON	4679	127.78	564737276385279
08:32:51 AM	XLON	3000	127.76	564737276385400
08:33:16 AM	XLON	2819	127.80	564737276385480
08:33:19 AM	XLON	11949	127.78	564737276385488
08:34:04 AM	XLON	593	127.70	564737276385674
08:34:04 AM	XLON	2500	127.70	564737276385673
08:34:59 AM	XLON	56	127.76	564737276385795
08:34:59 AM	XLON	1756	127.76	564737276385796
08:34:59 AM	XLON	1117	127.78	564737276385798
08:34:59 AM	XLON	3000	127.78	564737276385797
08:36:16 AM	XLON	60	127.80	564737276386142
08:36:16 AM	XLON	3200	127.80	564737276386141
08:36:16 AM	XLON	1478	127.82	564737276386145
08:36:16 AM	XLON	2606	127.82	564737276386144
08:36:16 AM	XLON	3256	127.82	564737276386143
08:36:21 AM	XLON	3080	127.82	564737276386157
08:36:33 AM	XLON	11071	127.82	564737276386189
08:36:52 AM	XLON	2687	127.74	564737276386281
08:38:10 AM	XLON	3200	127.70	564737276386602
08:38:10 AM	XLON	214	127.72	564737276386605
08:38:10 AM	XLON	3200	127.72	564737276386603
08:38:10 AM	XLON	3256	127.72	564737276386604
08:38:10 AM	XLON	11712	127.72	564737276386600
08:38:57 AM	XLON	3289	127.60	564737276386820
08:38:57 AM	XLON	4076	127.60	564737276386821
08:39:21 AM	XLON	1533	127.54	564737276386925
08:39:21 AM	XLON	3112	127.54	564737276386926
08:40:13 AM	XLON	8811	127.52	564737276387223
08:41:15 AM	XLON	68	127.48	564737276387455
08:41:15 AM	XLON	4500	127.48	564737276387454
08:41:15 AM	XLON	8068	127.48	564737276387451
08:42:00 AM	XLON	4032	127.48	564737276387606
08:42:28 AM	XLON	931	127.52	564737276387666
08:42:28 AM	XLON	1971	127.52	564737276387667
08:42:34 AM	XLON	3290	127.48	564737276387685
08:42:49 AM	XLON	975	127.48	564737276387698
08:42:49 AM	XLON	5209	127.48	564737276387699
08:43:47 AM	XLON	4004	127.40	564737276387861
08:44:41 AM	XLON	35	127.46	564737276388063
08:44:41 AM	XLON	779	127.46	564737276388062
08:44:41 AM	XLON	2525	127.46	564737276388061
08:45:17 AM	XLON	1829	127.48	564737276388124
08:45:17 AM	XLON	2921	127.48	564737276388123
08:46:04 AM	XLON	549	127.48	564737276388427
08:46:16 AM	XLON	2370	127.46	564737276388447
08:46:16 AM	XLON	10274	127.46	564737276388446
08:46:16 AM	XLON	1555	127.48	564737276388449
08:46:16 AM	XLON	3200	127.48	564737276388448
08:46:46 AM	XLON	4036	127.42	564737276388543
08:46:46 AM	XLON	8500	127.42	564737276388542
08:48:42 AM	XLON	1539	127.44	564737276388754
08:48:45 AM	XLON	3256	127.42	564737276388757
08:48:47 AM	XLON	779	127.42	564737276388758
08:48:47 AM	XLON	2495	127.42	564737276388759
08:48:48 AM	XLON	2968	127.38	564737276388760
08:48:51 AM	XLON	2841	127.38	564737276388772
08:50:28 AM	XLON	1743	127.46	564737276389056
08:51:17 AM	XLON	3300	127.44	564737276389214
08:51:17 AM	XLON	651	127.46	564737276389218
08:51:17 AM	XLON	811	127.46	564737276389217
08:51:17 AM	XLON	3000	127.46	564737276389216
08:51:17 AM	XLON	4807	127.46	564737276389219
08:51:17 AM	XLON	5933	127.46	564737276389215
08:51:17 AM	XLON	12904	127.46	564737276389213
08:52:08 AM	XLON	4303	127.58	564737276389401
08:52:47 AM	XLON	8099	127.60	564737276389555
08:53:13 AM	XLON	34	127.56	564737276389722
08:53:13 AM	XLON	3200	127.56	564737276389721
08:53:13 AM	XLON	4147	127.56	564737276389719
08:54:47 AM	XLON	480	127.54	564737276389885
08:54:47 AM	XLON	3182	127.54	564737276389879
08:54:47 AM	XLON	3200	127.54	564737276389884
08:55:10 AM	XLON	3084	127.52	564737276389939
08:55:10 AM	XLON	9307	127.52	564737276389976
08:56:05 AM	XLON	8078	127.50	564737276390129
08:57:56 AM	XLON	3187	127.54	564737276390278
08:57:56 AM	XLON	3200	127.54	564737276390279
08:57:56 AM	XLON	2596	127.56	564737276390281
08:57:56 AM	XLON	2788	127.56	564737276390282
08:57:56 AM	XLON	3256	127.56	564737276390280
08:57:59 AM	XLON	8071	127.54	564737276390284
09:00:54 AM	XLON	8428	127.60	564737276390578
09:01:31 AM	XLON	1118	127.60	564737276390625
09:01:31 AM	XLON	2159	127.60	564737276390624
09:02:02 AM	XLON	5958	127.60	564737276390682
09:02:02 AM	XLON	11105	127.60	564737276390677
09:02:18 AM	XLON	4396	127.64	564737276390713
09:02:54 AM	XLON	2700	127.64	564737276390787
09:02:54 AM	XLON	4723	127.64	564737276390788
09:03:09 AM	XLON	2811	127.64	564737276390825
09:03:24 AM	XLON	475	127.64	564737276390905
09:03:24 AM	XLON	2333	127.64	564737276390906
09:03:39 AM	XLON	841	127.64	564737276390972
09:03:39 AM	XLON	1969	127.64	564737276390973
09:03:53 AM	XLON	225	127.64	564737276391019
09:03:53 AM	XLON	2537	127.64	564737276391018
09:03:58 AM	XLON	12658	127.60	564737276391031
09:05:18 AM	XLON	192	127.64	564737276391215
09:05:18 AM	XLON	2642	127.64	564737276391214
09:05:21 AM	XLON	74	127.62	564737276391271
09:05:21 AM	XLON	288	127.62	564737276391272
09:05:21 AM	XLON	2138	127.62	564737276391273
09:05:21 AM	XLON	3200	127.62	564737276391270
09:05:44 AM	XLON	695	127.58	564737276391325
09:05:44 AM	XLON	5687	127.58	564737276391326
09:05:55 AM	XLON	740	127.50	564737276391379
09:05:55 AM	XLON	3000	127.50	564737276391378
09:06:18 AM	XLON	2857	127.42	564737276391448
09:06:36 AM	XLON	136	127.38	564737276391477
09:06:36 AM	XLON	613	127.38	564737276391476
09:06:36 AM	XLON	3000	127.38	564737276391475
09:06:36 AM	XLON	4799	127.40	564737276391466
09:08:17 AM	XLON	2537	127.52	564737276391705
09:08:17 AM	XLON	2592	127.52	564737276391704
09:08:36 AM	XLON	963	127.48	564737276391736
09:08:36 AM	XLON	3106	127.48	564737276391735
09:08:46 AM	XLON	4350	127.44	564737276391770
09:09:19 AM	XLON	2837	127.42	564737276391861
09:09:46 AM	XLON	4139	127.50	564737276391960
09:09:46 AM	XLON	11419	127.50	564737276391961
09:10:43 AM	XLON	1453	127.50	564737276392087
09:10:43 AM	XLON	2111	127.50	564737276392088
09:10:43 AM	XLON	5665	127.50	564737276392086
09:11:44 AM	XLON	662	127.46	564737276392204
09:11:44 AM	XLON	1259	127.46	564737276392205
09:11:44 AM	XLON	1369	127.46	564737276392206
09:12:08 AM	XLON	4023	127.42	564737276392264
09:12:40 AM	XLON	11646	127.38	564737276392300
09:13:55 AM	XLON	2555	127.38	564737276392448
09:13:55 AM	XLON	2700	127.38	564737276392447
09:14:59 AM	XLON	1211	127.44	564737276392538
09:14:59 AM	XLON	3067	127.44	564737276392539
09:15:15 AM	XLON	2508	127.44	564737276392566
09:15:34 AM	XLON	5210	127.42	564737276392600
09:16:09 AM	XLON	1684	127.40	564737276392675
09:16:09 AM	XLON	1872	127.40	564737276392657
09:16:09 AM	XLON	3388	127.40	564737276392674
09:16:09 AM	XLON	8008	127.40	564737276392656
09:18:13 AM	XLON	2592	127.46	564737276393004
09:18:13 AM	XLON	3000	127.46	564737276393002
09:18:13 AM	XLON	3256	127.46	564737276393003
09:18:17 AM	XLON	3177	127.44	564737276393008
09:19:36 AM	XLON	8604	127.54	564737276393220
09:19:57 AM	XLON	3329	127.52	564737276393238
09:19:57 AM	XLON	10130	127.52	564737276393237
09:20:30 AM	XLON	1394	127.50	564737276393263
09:20:30 AM	XLON	2727	127.50	564737276393264
09:22:04 AM	XLON	2735	127.48	564737276393384
09:22:17 AM	XLON	610	127.50	564737276393394
09:22:36 AM	XLON	2684	127.48	564737276393406
09:22:44 AM	XLON	651	127.48	564737276393417
09:22:44 AM	XLON	1474	127.48	564737276393416
09:22:44 AM	XLON	2592	127.48	564737276393415
09:22:44 AM	XLON	3000	127.48	564737276393414
09:23:36 AM	XLON	996	127.50	564737276393503
09:23:39 AM	XLON	6518	127.52	564737276393515
09:24:01 AM	XLON	3249	127.48	564737276393589
09:24:01 AM	XLON	4605	127.48	564737276393590
09:24:51 AM	XLON	7250	127.46	564737276393641
09:27:02 AM	XLON	3200	127.50	564737276393844
09:27:02 AM	XLON	3256	127.50	564737276393845
09:27:02 AM	XLON	1752	127.52	564737276393838
09:27:02 AM	XLON	2224	127.52	564737276393847
09:27:02 AM	XLON	3000	127.52	564737276393846
09:27:02 AM	XLON	6500	127.52	564737276393837
09:29:05 AM	XLON	3592	127.58	564737276394070
09:29:05 AM	XLON	4575	127.58	564737276394068
09:29:05 AM	XLON	5568	127.58	564737276394072
09:30:43 AM	XLON	2663	127.64	564737276394208
09:31:05 AM	XLON	645	127.66	564737276394248
09:31:05 AM	XLON	1620	127.66	564737276394246
09:31:05 AM	XLON	3000	127.66	564737276394245
09:31:05 AM	XLON	3256	127.66	564737276394247
09:31:25 AM	XLON	13171	127.62	564737276394281
09:31:46 AM	XLON	3520	127.60	564737276394356
09:33:12 AM	XLON	5446	127.64	564737276394480
09:33:12 AM	XLON	6251	127.64	564737276394478
09:34:23 AM	XLON	5301	127.64	564737276394561
09:34:23 AM	XLON	5695	127.64	564737276394569
09:36:14 AM	XLON	2780	127.66	564737276394880
09:36:33 AM	XLON	567	127.66	564737276394949
09:36:33 AM	XLON	2172	127.66	564737276394950
09:36:52 AM	XLON	908	127.66	564737276394956
09:36:52 AM	XLON	1831	127.66	564737276394957
09:37:35 AM	XLON	6474	127.70	564737276395002
09:37:35 AM	XLON	6591	127.70	564737276395001
09:37:43 AM	XLON	5331	127.68	564737276395036
09:41:12 AM	XLON	630	127.76	564737276395417
09:41:12 AM	XLON	698	127.76	564737276395419
09:41:12 AM	XLON	949	127.76	564737276395418
09:41:12 AM	XLON	2537	127.76	564737276395420
09:41:12 AM	XLON	2635	127.76	564737276395421
09:41:12 AM	XLON	3256	127.76	564737276395422
09:41:17 AM	XLON	1211	127.76	564737276395441
09:41:17 AM	XLON	2635	127.76	564737276395443
09:41:17 AM	XLON	3256	127.76	564737276395442
09:41:24 AM	XLON	1118	127.72	564737276395452
09:41:24 AM	XLON	10147	127.72	564737276395451
09:41:24 AM	XLON	2747	127.76	564737276395450
09:42:24 AM	XLON	3165	127.68	564737276395567
09:42:24 AM	XLON	4586	127.68	564737276395553
09:44:11 AM	XLON	78	127.66	564737276395683
09:44:11 AM	XLON	1680	127.66	564737276395686
09:44:11 AM	XLON	1777	127.66	564737276395687
09:44:11 AM	XLON	2591	127.66	564737276395685
09:44:11 AM	XLON	3000	127.66	564737276395684
09:44:11 AM	XLON	3200	127.66	564737276395682
09:44:11 AM	XLON	3285	127.66	564737276395680
09:45:26 AM	XLON	720	127.54	564737276395838
09:45:26 AM	XLON	2551	127.54	564737276395839
09:47:51 AM	XLON	1840	127.62	564737276395989
09:47:54 AM	XLON	1727	127.58	564737276395994
09:47:54 AM	XLON	10471	127.58	564737276395993
09:47:54 AM	XLON	1121	127.62	564737276395991
09:47:54 AM	XLON	3000	127.62	564737276395990
09:47:54 AM	XLON	3119	127.62	564737276395992
09:48:00 AM	XLON	2677	127.58	564737276395996
09:49:07 AM	XLON	13298	127.56	564737276396055
09:50:01 AM	XLON	3429	127.52	564737276396095
09:50:01 AM	XLON	8984	127.52	564737276396097
09:51:16 AM	XLON	231	127.52	564737276396193
09:51:16 AM	XLON	2493	127.52	564737276396192
09:53:22 AM	XLON	932	127.52	564737276396327
09:53:22 AM	XLON	5727	127.52	564737276396326
09:54:06 AM	XLON	2868	127.50	564737276396397
09:57:03 AM	XLON	3127	127.60	564737276396686
09:57:03 AM	XLON	6332	127.60	564737276396685
09:58:26 AM	XLON	680	127.72	564737276396780
09:58:33 AM	XLON	1211	127.72	564737276396807
09:58:33 AM	XLON	1683	127.72	564737276396808
09:58:33 AM	XLON	2695	127.72	564737276396809
09:58:33 AM	XLON	3256	127.72	564737276396810
09:58:35 AM	XLON	3662	127.68	564737276396822
09:58:35 AM	XLON	11182	127.68	564737276396819
09:59:06 AM	XLON	5084	127.68	564737276396888
09:59:06 AM	XLON	6686	127.68	564737276396889
10:00:09 AM	XLON	629	127.72	564737276397015
10:00:09 AM	XLON	2761	127.72	564737276397014
10:00:09 AM	XLON	3099	127.72	564737276397012
10:00:09 AM	XLON	4173	127.72	564737276397011
10:00:21 AM	XLON	453	127.70	564737276397042
10:00:21 AM	XLON	3000	127.70	564737276397041
10:01:06 AM	XLON	1038	127.62	564737276397135
10:01:06 AM	XLON	2695	127.62	564737276397133
10:01:06 AM	XLON	3256	127.62	564737276397134
10:01:25 AM	XLON	682	127.62	564737276397154
10:01:25 AM	XLON	2022	127.62	564737276397153
10:02:07 AM	XLON	820	127.62	564737276397254
10:02:07 AM	XLON	5940	127.62	564737276397253
10:02:25 AM	XLON	2703	127.62	564737276397297
10:02:54 AM	XLON	31	127.62	564737276397358
10:02:54 AM	XLON	2740	127.62	564737276397357
10:03:12 AM	XLON	495	127.62	564737276397389
10:03:15 AM	XLON	1087	127.62	564737276397391
10:03:15 AM	XLON	1206	127.62	564737276397390
10:03:15 AM	XLON	1454	127.62	564737276397392
10:03:27 AM	XLON	434	127.62	564737276397395
10:03:30 AM	XLON	132	127.62	564737276397399
10:03:32 AM	XLON	101	127.62	564737276397408
10:03:37 AM	XLON	960	127.62	564737276397412
10:03:37 AM	XLON	3000	127.62	564737276397411
10:03:51 AM	XLON	9555	127.58	564737276397431
10:04:33 AM	XLON	181	127.52	564737276397458
10:04:33 AM	XLON	3265	127.52	564737276397457
10:05:14 AM	XLON	3434	127.46	564737276397634
10:05:14 AM	XLON	526	127.48	564737276397633
10:05:14 AM	XLON	1000	127.48	564737276397631
10:05:14 AM	XLON	2107	127.48	564737276397630
10:05:14 AM	XLON	3000	127.48	564737276397632
10:05:14 AM	XLON	221	127.50	564737276397629
10:05:14 AM	XLON	3200	127.50	564737276397628
10:05:46 AM	XLON	5217	127.46	564737276397708
10:06:57 AM	XLON	1363	127.44	564737276397820
10:06:57 AM	XLON	3155	127.44	564737276397819
10:07:31 AM	XLON	4579	127.38	564737276397962
10:08:09 AM	XLON	2828	127.40	564737276398043
10:10:17 AM	XLON	6527	127.42	564737276398235
10:10:22 AM	XLON	414	127.42	564737276398261
10:10:22 AM	XLON	710	127.42	564737276398265
10:10:22 AM	XLON	1043	127.42	564737276398264
10:10:22 AM	XLON	1358	127.42	564737276398263
10:10:22 AM	XLON	3256	127.42	564737276398258
10:10:22 AM	XLON	3292	127.42	564737276398262
10:10:22 AM	XLON	4233	127.42	564737276398260
10:10:22 AM	XLON	4415	127.42	564737276398259
10:10:42 AM	XLON	7147	127.40	564737276398305
10:11:05 AM	XLON	3562	127.40	564737276398371
10:12:43 AM	XLON	71	127.34	564737276398619
10:12:43 AM	XLON	853	127.34	564737276398621
10:12:43 AM	XLON	1733	127.34	564737276398618
10:12:43 AM	XLON	2991	127.34	564737276398617
10:12:43 AM	XLON	3256	127.34	564737276398620
10:12:43 AM	XLON	5175	127.34	564737276398616
10:14:11 AM	XLON	808	127.30	564737276398745
10:14:11 AM	XLON	2100	127.30	564737276398744
10:14:11 AM	XLON	2227	127.30	564737276398746
10:14:11 AM	XLON	7326	127.30	564737276398743
10:15:29 AM	XLON	3231	127.38	564737276398892
10:16:47 AM	XLON	1087	127.38	564737276398986
10:16:47 AM	XLON	2695	127.38	564737276398985
10:16:47 AM	XLON	3256	127.38	564737276398984
10:17:07 AM	XLON	3300	127.36	564737276399005
10:17:07 AM	XLON	3518	127.36	564737276399006
10:17:07 AM	XLON	5884	127.36	564737276399003
10:17:07 AM	XLON	5936	127.36	564737276399004
10:18:03 AM	XLON	975	127.28	564737276399113
10:18:03 AM	XLON	5459	127.28	564737276399114
10:18:54 AM	XLON	730	127.30	564737276399198
10:19:42 AM	XLON	1746	127.40	564737276399243
10:20:57 AM	XLON	7294	127.40	564737276399384
10:21:49 AM	XLON	2404	127.40	564737276399464
10:23:25 AM	XLON	1211	127.42	564737276399527
10:23:25 AM	XLON	3000	127.42	564737276399528
10:23:25 AM	XLON	6072	127.42	564737276399526
10:23:30 AM	XLON	1038	127.38	564737276399561
10:23:30 AM	XLON	1158	127.38	564737276399566
10:23:30 AM	XLON	1615	127.38	564737276399562
10:23:30 AM	XLON	2572	127.38	564737276399567
10:23:30 AM	XLON	3000	127.38	564737276399564
10:23:30 AM	XLON	3144	127.38	564737276399565
10:23:30 AM	XLON	3256	127.38	564737276399563
10:23:42 AM	XLON	2678	127.38	564737276399568
10:24:16 AM	XLON	1883	127.40	564737276399616
10:24:16 AM	XLON	5087	127.40	564737276399617
10:24:16 AM	XLON	10649	127.40	564737276399615
10:25:16 AM	XLON	10428	127.30	564737276399674
10:26:41 AM	XLON	3070	127.30	564737276399769
10:26:55 AM	XLON	2837	127.26	564737276399775
10:27:24 AM	XLON	990	127.28	564737276399852
10:27:24 AM	XLON	1171	127.28	564737276399851
10:27:24 AM	XLON	1525	127.28	564737276399853
10:27:40 AM	XLON	10458	127.26	564737276399887
10:27:40 AM	XLON	2794	127.28	564737276399886
10:28:45 AM	XLON	779	127.30	564737276400002
10:28:45 AM	XLON	1419	127.30	564737276400001
10:28:45 AM	XLON	2062	127.30	564737276400003
10:29:40 AM	XLON	44	127.30	564737276400148
10:29:40 AM	XLON	2638	127.30	564737276400149
10:29:53 AM	XLON	277	127.30	564737276400186
10:29:53 AM	XLON	2522	127.30	564737276400187
10:30:04 AM	XLON	3300	127.28	564737276400203
10:30:32 AM	XLON	2739	127.28	564737276400323
10:31:01 AM	XLON	3300	127.30	564737276400378
10:31:33 AM	XLON	299	127.32	564737276400425
10:31:33 AM	XLON	2239	127.32	564737276400427
10:31:33 AM	XLON	3238	127.32	564737276400426
10:32:34 AM	XLON	1997	127.40	564737276400558
10:32:34 AM	XLON	3116	127.40	564737276400559
10:32:37 AM	XLON	1953	127.40	564737276400564
10:32:37 AM	XLON	2085	127.40	564737276400565
10:32:52 AM	XLON	464	127.40	564737276400571
10:32:54 AM	XLON	779	127.42	564737276400573
10:33:00 AM	XLON	591	127.42	564737276400632
10:33:00 AM	XLON	2127	127.42	564737276400631
10:33:03 AM	XLON	1560	127.38	564737276400656
10:33:03 AM	XLON	4411	127.38	564737276400655
10:33:03 AM	XLON	6367	127.38	564737276400649
10:34:31 AM	XLON	6429	127.38	564737276400761
10:34:35 AM	XLON	2995	127.38	564737276400763
10:35:19 AM	XLON	2925	127.40	564737276400797
10:35:44 AM	XLON	160	127.40	564737276400868
10:35:49 AM	XLON	1038	127.40	564737276400879
10:35:49 AM	XLON	2527	127.40	564737276400878
10:35:55 AM	XLON	619	127.40	564737276400886
10:36:10 AM	XLON	5400	127.40	564737276400901
10:36:12 AM	XLON	12411	127.38	564737276400906
10:37:14 AM	XLON	2951	127.36	564737276401022
10:37:42 AM	XLON	1499	127.38	564737276401042
10:37:42 AM	XLON	2400	127.38	564737276401043
10:38:04 AM	XLON	7540	127.30	564737276401058
10:38:42 AM	XLON	669	127.30	564737276401109
10:38:42 AM	XLON	2115	127.30	564737276401110
10:39:20 AM	XLON	1154	127.26	564737276401197
10:39:20 AM	XLON	1559	127.26	564737276401198
10:39:43 AM	XLON	1457	127.28	564737276401229
10:39:43 AM	XLON	3068	127.28	564737276401230
10:41:39 AM	XLON	5434	127.36	564737276401435
10:41:45 AM	XLON	54	127.36	564737276401473
10:41:45 AM	XLON	307	127.36	564737276401474
10:41:45 AM	XLON	589	127.36	564737276401475
10:41:45 AM	XLON	2695	127.36	564737276401471
10:41:45 AM	XLON	2695	127.36	564737276401476
10:41:45 AM	XLON	3000	127.36	564737276401472
10:41:45 AM	XLON	3256	127.36	564737276401470
10:41:45 AM	XLON	3290	127.36	564737276401477
10:43:14 AM	XLON	4677	127.42	564737276401721
10:43:14 AM	XLON	5033	127.42	564737276401722
10:43:14 AM	XLON	7590	127.42	564737276401723
10:43:38 AM	XLON	3824	127.38	564737276401778
10:45:30 AM	XLON	3300	127.40	564737276402017
10:45:30 AM	XLON	2017	127.42	564737276402019
10:45:30 AM	XLON	3000	127.42	564737276402018
10:45:53 AM	XLON	2773	127.42	564737276402043
10:45:58 AM	XLON	576	127.42	564737276402046
10:45:58 AM	XLON	3155	127.42	564737276402047
10:46:51 AM	XLON	4532	127.44	564737276402126
10:46:56 AM	XLON	1636	127.44	564737276402128
10:47:31 AM	XLON	2695	127.44	564737276402214
10:47:36 AM	XLON	3345	127.44	564737276402240
10:47:39 AM	XLON	1884	127.44	564737276402242
10:47:39 AM	XLON	2517	127.44	564737276402243
10:47:49 AM	XLON	2681	127.44	564737276402244
10:47:54 AM	XLON	2855	127.42	564737276402249
10:48:05 AM	XLON	199	127.42	564737276402260
10:48:05 AM	XLON	1247	127.42	564737276402261
10:48:12 AM	XLON	2497	127.42	564737276402271
10:48:30 AM	XLON	1238	127.42	564737276402282
10:48:41 AM	XLON	6035	127.40	564737276402301
10:48:43 AM	XLON	2683	127.40	564737276402304
10:49:26 AM	XLON	645	127.40	564737276402341
10:49:26 AM	XLON	2162	127.40	564737276402342
10:49:40 AM	XLON	1022	127.40	564737276402352
10:49:40 AM	XLON	1727	127.40	564737276402353
10:49:52 AM	XLON	46	127.38	564737276402379
10:49:52 AM	XLON	548	127.38	564737276402380
10:49:59 AM	XLON	1577	127.42	564737276402388
10:50:55 AM	XLON	2483	127.42	564737276402467
10:50:55 AM	XLON	2695	127.42	564737276402468
10:50:55 AM	XLON	2859	127.42	564737276402469
10:50:55 AM	XLON	4869	127.42	564737276402466
10:52:10 AM	XLON	1353	127.48	564737276402645
10:52:10 AM	XLON	4670	127.48	564737276402641
10:52:11 AM	XLON	3160	127.48	564737276402647
10:52:16 AM	XLON	1	127.48	564737276402651
10:53:07 AM	XLON	2656	127.52	564737276402717
10:53:07 AM	XLON	3256	127.52	564737276402716
10:53:32 AM	XLON	3039	127.60	564737276402782
10:53:32 AM	XLON	3256	127.60	564737276402783
10:53:55 AM	XLON	130	127.66	564737276402890
10:54:41 AM	XLON	11419	127.66	564737276402945
10:55:00 AM	XLON	12075	127.66	564737276402972
10:55:27 AM	XLON	960	127.62	564737276403026
10:55:27 AM	XLON	2695	127.62	564737276403025
10:55:27 AM	XLON	3112	127.62	564737276403024
10:56:47 AM	XLON	813	127.54	564737276403109
10:58:01 AM	XLON	391	127.60	564737276403234
10:58:01 AM	XLON	3200	127.60	564737276403232
10:58:01 AM	XLON	3256	127.60	564737276403233
10:58:01 AM	XLON	12874	127.60	564737276403231
10:58:54 AM	XLON	2692	127.58	564737276403314
10:58:54 AM	XLON	6778	127.58	564737276403316
11:01:35 AM	XLON	2875	127.70	564737276403593
11:01:35 AM	XLON	3136	127.70	564737276403594
11:01:35 AM	XLON	5939	127.70	564737276403586
11:02:02 AM	XLON	2794	127.80	564737276403644
11:02:20 AM	XLON	3249	127.76	564737276403663
11:02:20 AM	XLON	2149	127.78	564737276403662
11:02:20 AM	XLON	2695	127.78	564737276403661
11:03:46 AM	XLON	2663	127.90	564737276403785
11:03:46 AM	XLON	3200	127.90	564737276403784
11:03:46 AM	XLON	5430	127.90	564737276403783
11:04:40 AM	XLON	128	127.92	564737276403929
11:04:40 AM	XLON	6586	127.92	564737276403930
11:05:25 AM	XLON	2032	127.94	564737276403977
11:05:25 AM	XLON	2695	127.94	564737276403976
11:07:39 AM	XLON	2695	128.04	564737276404254
11:07:39 AM	XLON	3000	128.04	564737276404256
11:07:39 AM	XLON	3256	128.04	564737276404255
11:07:39 AM	XLON	5313	128.04	564737276404257
11:07:42 AM	XLON	1776	128.04	564737276404261
11:08:11 AM	XLON	2754	128.04	564737276404324
11:08:21 AM	XLON	459	128.04	564737276404335
11:08:21 AM	XLON	553	128.04	564737276404336
11:08:21 AM	XLON	2046	128.04	564737276404337
11:08:39 AM	XLON	1809	128.04	564737276404342
11:08:52 AM	XLON	156	128.04	564737276404372
11:08:52 AM	XLON	2647	128.04	564737276404373
11:09:12 AM	XLON	2741	128.04	564737276404380
11:09:16 AM	XLON	10388	128.00	564737276404383
11:09:45 AM	XLON	3767	127.98	564737276404434
11:09:45 AM	XLON	3841	127.98	564737276404435
11:11:26 AM	XLON	12574	127.86	564737276404628
11:11:59 AM	XLON	133	127.82	564737276404695
11:12:07 AM	XLON	7906	127.78	564737276404713
11:12:59 AM	XLON	2122	127.76	564737276404788
11:12:59 AM	XLON	2983	127.76	564737276404786
11:12:59 AM	XLON	3200	127.76	564737276404787
11:14:39 AM	XLON	178	127.74	564737276404892
11:14:39 AM	XLON	911	127.74	564737276404894
11:14:39 AM	XLON	1588	127.74	564737276404893
11:15:46 AM	XLON	3200	127.90	564737276405033
11:16:07 AM	XLON	2776	127.88	564737276405104
11:16:07 AM	XLON	3200	127.88	564737276405105
11:16:07 AM	XLON	4497	127.88	564737276405106
11:16:27 AM	XLON	346	127.86	564737276405127
11:16:27 AM	XLON	1189	127.86	564737276405129
11:16:27 AM	XLON	1516	127.86	564737276405128
11:17:16 AM	XLON	882	127.94	564737276405192
11:18:58 AM	XLON	788	127.96	564737276405404
11:18:58 AM	XLON	1988	127.96	564737276405403
11:19:00 AM	XLON	575	127.96	564737276405413
11:19:00 AM	XLON	645	127.96	564737276405415
11:19:00 AM	XLON	777	127.96	564737276405417
11:19:00 AM	XLON	1254	127.96	564737276405414
11:19:00 AM	XLON	2537	127.96	564737276405416
11:19:00 AM	XLON	3000	127.96	564737276405412
11:19:00 AM	XLON	3200	127.96	564737276405411
11:19:04 AM	XLON	19	127.96	564737276405420
11:19:04 AM	XLON	2737	127.96	564737276405419
11:19:20 AM	XLON	1007	127.96	564737276405458
11:21:03 AM	XLON	536	128.02	564737276405569
11:21:03 AM	XLON	3296	128.02	564737276405570
11:21:08 AM	XLON	2695	128.02	564737276405576
11:21:15 AM	XLON	263	128.02	564737276405590
11:21:20 AM	XLON	84	128.02	564737276405595
11:21:45 AM	XLON	2987	128.00	564737276405614
11:21:46 AM	XLON	3249	128.00	564737276405616
11:22:20 AM	XLON	2695	128.02	564737276405685
11:22:20 AM	XLON	3000	128.02	564737276405684
11:22:20 AM	XLON	3147	128.02	564737276405687
11:22:20 AM	XLON	3256	128.02	564737276405686
11:22:39 AM	XLON	262	127.98	564737276405746
11:22:41 AM	XLON	2951	127.98	564737276405747
11:22:59 AM	XLON	252	127.98	564737276405761
11:23:04 AM	XLON	72	127.98	564737276405764
11:23:04 AM	XLON	2619	127.98	564737276405763
11:23:10 AM	XLON	740	127.98	564737276405776
11:24:12 AM	XLON	172	128.02	564737276405873
11:24:17 AM	XLON	693	128.02	564737276405878
11:24:17 AM	XLON	1118	128.02	564737276405877
11:24:17 AM	XLON	2535	128.02	564737276405874
11:24:17 AM	XLON	2594	128.02	564737276405876
11:24:17 AM	XLON	3256	128.02	564737276405875
11:24:21 AM	XLON	2500	128.00	564737276405883
11:25:21 AM	XLON	12392	127.98	564737276405964
11:27:06 AM	XLON	108	127.98	564737276406069
11:27:06 AM	XLON	3200	127.98	564737276406067
11:27:06 AM	XLON	3256	127.98	564737276406068
11:27:47 AM	XLON	403	127.94	564737276406114
11:27:47 AM	XLON	2547	127.94	564737276406115
11:27:49 AM	XLON	942	127.92	564737276406116
11:27:49 AM	XLON	1747	127.92	564737276406117
11:28:28 AM	XLON	2708	127.90	564737276406149
11:28:40 AM	XLON	48	127.90	564737276406210
11:29:50 AM	XLON	4650	127.94	564737276406339
11:29:50 AM	XLON	5422	127.94	564737276406340
11:29:50 AM	XLON	11488	127.94	564737276406338
11:35:01 AM	XLON	11496	127.94	564737276406807
11:35:02 AM	XLON	1147	127.98	564737276406816
11:35:02 AM	XLON	2535	127.98	564737276406815
11:35:13 AM	XLON	2901	127.98	564737276406822
11:35:20 AM	XLON	2911	127.98	564737276406824
11:35:28 AM	XLON	4895	127.96	564737276406831
11:35:50 AM	XLON	890	127.96	564737276406850
11:35:50 AM	XLON	3473	127.96	564737276406851
11:35:56 AM	XLON	3200	127.94	564737276406869
11:35:56 AM	XLON	3256	127.94	564737276406868
11:36:00 AM	XLON	779	127.94	564737276406870
11:36:00 AM	XLON	2275	127.94	564737276406871
11:36:15 AM	XLON	523	127.94	564737276406894
11:36:15 AM	XLON	1054	127.94	564737276406892
11:36:15 AM	XLON	1145	127.94	564737276406893
11:36:20 AM	XLON	673	127.90	564737276406900
11:36:20 AM	XLON	3200	127.90	564737276406899
11:36:20 AM	XLON	4303	127.90	564737276406898
11:36:48 AM	XLON	6232	127.86	564737276406918
11:36:59 AM	XLON	5643	127.78	564737276407002
11:39:27 AM	XLON	900	127.84	564737276407194
11:39:27 AM	XLON	1400	127.84	564737276407193
11:39:27 AM	XLON	1400	127.84	564737276407195
11:39:30 AM	XLON	1100	127.84	564737276407199
11:39:30 AM	XLON	1100	127.84	564737276407200
11:39:53 AM	XLON	997	127.84	564737276407271
11:41:04 AM	XLON	900	127.88	564737276407334
11:41:04 AM	XLON	900	127.88	564737276407341
11:41:04 AM	XLON	1000	127.88	564737276407339
11:41:04 AM	XLON	1000	127.88	564737276407340
11:41:04 AM	XLON	1200	127.88	564737276407342
11:41:04 AM	XLON	9630	127.88	564737276407335
11:41:05 AM	XLON	1200	127.88	564737276407343
11:41:08 AM	XLON	1000	127.88	564737276407346
11:41:08 AM	XLON	1100	127.88	564737276407345
11:41:08 AM	XLON	1100	127.88	564737276407347
11:41:08 AM	XLON	1500	127.88	564737276407344
11:42:03 AM	XLON	1886	127.80	564737276407433
11:42:03 AM	XLON	3594	127.80	564737276407432
11:42:03 AM	XLON	2462	127.82	564737276407430
11:42:03 AM	XLON	7555	127.82	564737276407429
11:42:54 AM	XLON	615	127.72	564737276407509
11:42:54 AM	XLON	7240	127.72	564737276407510
11:44:12 AM	XLON	6222	127.76	564737276407597
11:45:19 AM	XLON	7	127.76	564737276407681
11:45:19 AM	XLON	2736	127.76	564737276407682
11:45:37 AM	XLON	1972	127.76	564737276407696
11:45:45 AM	XLON	595	127.76	564737276407699
11:45:50 AM	XLON	2766	127.76	564737276407700
11:46:07 AM	XLON	322	127.76	564737276407734
11:46:12 AM	XLON	2526	127.76	564737276407741
11:46:43 AM	XLON	3733	127.74	564737276407763
11:48:04 AM	XLON	730	127.74	564737276407882
11:48:04 AM	XLON	2126	127.74	564737276407881
11:48:04 AM	XLON	8609	127.74	564737276407879
11:49:57 AM	XLON	1800	127.80	564737276408028
11:49:57 AM	XLON	2101	127.80	564737276408029
11:49:57 AM	XLON	2594	127.80	564737276408026
11:49:57 AM	XLON	3200	127.80	564737276408027
11:49:57 AM	XLON	3256	127.80	564737276408025
11:49:57 AM	XLON	12696	127.80	564737276408024
11:50:01 AM	XLON	3413	127.76	564737276408036
11:52:00 AM	XLON	3241	127.70	564737276408186
11:52:00 AM	XLON	3597	127.70	564737276408185
11:52:01 AM	XLON	505	127.64	564737276408193
11:52:35 AM	XLON	297	127.68	564737276408235
11:52:35 AM	XLON	3000	127.68	564737276408233
11:52:35 AM	XLON	3256	127.68	564737276408234
11:53:08 AM	XLON	208	127.66	564737276408257
11:53:08 AM	XLON	2581	127.66	564737276408258
11:53:25 AM	XLON	52	127.66	564737276408271
11:53:25 AM	XLON	478	127.66	564737276408268
11:53:25 AM	XLON	526	127.66	564737276408272
11:53:25 AM	XLON	531	127.66	564737276408270
11:53:25 AM	XLON	1111	127.66	564737276408269
11:53:30 AM	XLON	2501	127.66	564737276408273
11:55:19 AM	XLON	584	127.68	564737276408429
11:55:19 AM	XLON	2344	127.68	564737276408430
11:55:19 AM	XLON	3000	127.68	564737276408428
11:55:19 AM	XLON	9749	127.68	564737276408420
11:55:42 AM	XLON	3000	127.70	564737276408498
11:55:47 AM	XLON	2774	127.70	564737276408499
11:58:04 AM	XLON	2400	127.70	564737276408652
11:58:04 AM	XLON	3000	127.70	564737276408653
11:58:04 AM	XLON	9922	127.72	564737276408650
11:58:09 AM	XLON	868	127.68	564737276408657
11:58:09 AM	XLON	3139	127.68	564737276408658
11:58:37 AM	XLON	5666	127.70	564737276408733
11:58:37 AM	XLON	6037	127.70	564737276408732
11:58:54 AM	XLON	3000	127.70	564737276408756
11:58:54 AM	XLON	5743	127.70	564737276408755
11:59:20 AM	XLON	3062	127.66	564737276408777
12:01:00 PM	XLON	543	127.74	564737276408896
12:01:00 PM	XLON	770	127.74	564737276408897
12:01:00 PM	XLON	1708	127.74	564737276408899
12:01:00 PM	XLON	2594	127.74	564737276408898
12:01:18 PM	XLON	559	127.74	564737276408912
12:01:18 PM	XLON	1038	127.74	564737276408910
12:01:18 PM	XLON	1082	127.74	564737276408911
12:01:19 PM	XLON	6446	127.72	564737276408916
12:02:56 PM	XLON	262	127.78	564737276409015
12:04:04 PM	XLON	463	127.82	564737276409072
12:04:04 PM	XLON	789	127.82	564737276409075
12:04:04 PM	XLON	1104	127.82	564737276409073
12:04:04 PM	XLON	1602	127.82	564737276409077
12:04:04 PM	XLON	2537	127.82	564737276409074
12:04:04 PM	XLON	3226	127.82	564737276409076
12:04:07 PM	XLON	935	127.82	564737276409084
12:04:07 PM	XLON	2537	127.82	564737276409083
12:04:07 PM	XLON	2638	127.82	564737276409082
12:04:07 PM	XLON	3000	127.82	564737276409081
12:04:21 PM	XLON	679	127.82	564737276409106
12:04:21 PM	XLON	1997	127.82	564737276409107
12:04:24 PM	XLON	2947	127.82	564737276409108
12:04:38 PM	XLON	1304	127.82	564737276409124
12:04:38 PM	XLON	1389	127.82	564737276409123
12:04:44 PM	XLON	1638	127.80	564737276409138
12:04:50 PM	XLON	1761	127.80	564737276409140
12:04:50 PM	XLON	8899	127.80	564737276409139
12:06:00 PM	XLON	1615	127.96	564737276409317
12:06:00 PM	XLON	6661	127.96	564737276409316
12:06:06 PM	XLON	3452	127.94	564737276409350
12:07:36 PM	XLON	2806	127.86	564737276409465
12:07:52 PM	XLON	2723	127.86	564737276409477
12:07:58 PM	XLON	3140	127.84	564737276409485
12:08:18 PM	XLON	320	127.86	564737276409520
12:08:18 PM	XLON	3000	127.86	564737276409519
12:08:36 PM	XLON	1	127.88	564737276409567
12:08:36 PM	XLON	2773	127.88	564737276409568
12:09:54 PM	XLON	1422	127.94	564737276409670
12:09:59 PM	XLON	2408	127.94	564737276409674
12:09:59 PM	XLON	3000	127.94	564737276409675
12:10:02 PM	XLON	219	127.92	564737276409686
12:10:02 PM	XLON	2882	127.92	564737276409683
12:10:02 PM	XLON	3000	127.92	564737276409685
12:10:13 PM	XLON	941	127.92	564737276409697
12:10:13 PM	XLON	1856	127.92	564737276409698
12:10:30 PM	XLON	171	127.90	564737276409718
12:10:30 PM	XLON	1111	127.90	564737276409719
12:10:40 PM	XLON	908	127.90	564737276409720
12:11:08 PM	XLON	2783	127.88	564737276409738
12:11:08 PM	XLON	3200	127.88	564737276409737
12:11:27 PM	XLON	522	127.88	564737276409751
12:11:27 PM	XLON	2275	127.88	564737276409750
12:12:09 PM	XLON	3200	127.92	564737276409784
12:13:22 PM	XLON	359	127.94	564737276409863
12:13:22 PM	XLON	1070	127.94	564737276409861
12:13:22 PM	XLON	2594	127.94	564737276409862
12:13:22 PM	XLON	3000	127.94	564737276409859
12:13:22 PM	XLON	3200	127.94	564737276409860
12:13:42 PM	XLON	2771	127.94	564737276409879
12:13:43 PM	XLON	2849	127.92	564737276409881
12:14:04 PM	XLON	1027	127.92	564737276409891
12:14:04 PM	XLON	1787	127.92	564737276409892
12:14:04 PM	XLON	2805	127.92	564737276409894
12:15:31 PM	XLON	7057	127.92	564737276410098
12:16:36 PM	XLON	2396	127.94	564737276410213
12:16:36 PM	XLON	3000	127.94	564737276410212
12:16:36 PM	XLON	3256	127.94	564737276410214
12:17:48 PM	XLON	6433	127.92	564737276410300
12:19:16 PM	XLON	1680	127.90	564737276410364
12:19:16 PM	XLON	6936	127.90	564737276410363
12:19:29 PM	XLON	338	127.92	564737276410391
12:19:29 PM	XLON	987	127.92	564737276410388
12:19:29 PM	XLON	3000	127.92	564737276410390
12:19:29 PM	XLON	3256	127.92	564737276410389
12:19:40 PM	XLON	3268	127.92	564737276410392
12:19:48 PM	XLON	97	127.92	564737276410413
12:19:48 PM	XLON	2673	127.92	564737276410412
12:20:07 PM	XLON	2693	127.92	564737276410458
12:22:19 PM	XLON	4442	127.92	564737276410657
12:22:19 PM	XLON	7187	127.92	564737276410658
12:22:20 PM	XLON	1379	127.90	564737276410665
12:22:20 PM	XLON	2139	127.90	564737276410664
12:22:20 PM	XLON	2946	127.90	564737276410666
12:22:20 PM	XLON	916	127.92	564737276410663
12:22:20 PM	XLON	2585	127.92	564737276410662
12:22:20 PM	XLON	3199	127.92	564737276410661
12:22:30 PM	XLON	4191	127.88	564737276410680
12:23:18 PM	XLON	3088	127.86	564737276410725
12:25:25 PM	XLON	2617	127.86	564737276410862
12:25:25 PM	XLON	3200	127.86	564737276410859
12:25:25 PM	XLON	5165	127.86	564737276410858
12:25:44 PM	XLON	51	127.92	564737276410911
12:25:48 PM	XLON	50	127.92	564737276410914
12:25:48 PM	XLON	3284	127.92	564737276410915
12:25:51 PM	XLON	2686	127.92	564737276410920
12:26:11 PM	XLON	2816	127.88	564737276410958
12:27:16 PM	XLON	3000	127.86	564737276411041
12:27:16 PM	XLON	3063	127.86	564737276411043
12:27:16 PM	XLON	3200	127.86	564737276411042
12:27:29 PM	XLON	1897	127.86	564737276411056
12:27:41 PM	XLON	508	127.86	564737276411077
12:27:41 PM	XLON	740	127.86	564737276411076
12:28:00 PM	XLON	1838	127.86	564737276411089
12:28:00 PM	XLON	3000	127.86	564737276411088
12:28:18 PM	XLON	2790	127.86	564737276411097
12:28:36 PM	XLON	46	127.86	564737276411113
12:28:36 PM	XLON	270	127.86	564737276411111
12:28:36 PM	XLON	1038	127.86	564737276411112
12:30:43 PM	XLON	1107	127.90	564737276411381
12:30:43 PM	XLON	11727	127.90	564737276411382
12:31:51 PM	XLON	3000	127.90	564737276411482
12:31:56 PM	XLON	664	127.90	564737276411486
12:31:56 PM	XLON	1464	127.90	564737276411487
12:32:01 PM	XLON	543	127.90	564737276411496
12:32:07 PM	XLON	1733	127.90	564737276411505
12:32:34 PM	XLON	2300	127.90	564737276411538
12:32:34 PM	XLON	2585	127.90	564737276411540
12:32:34 PM	XLON	3000	127.90	564737276411539
12:32:39 PM	XLON	466	127.90	564737276411573
12:32:39 PM	XLON	2585	127.90	564737276411571
12:32:39 PM	XLON	3000	127.90	564737276411572
12:32:39 PM	XLON	3353	127.90	564737276411570
12:32:52 PM	XLON	2733	127.90	564737276411577
12:33:11 PM	XLON	976	127.88	564737276411647
12:33:11 PM	XLON	2329	127.88	564737276411650
12:33:11 PM	XLON	10166	127.88	564737276411609
12:34:54 PM	XLON	2811	128.04	564737276411827
12:35:08 PM	XLON	1986	128.04	564737276411849
12:35:21 PM	XLON	342	128.02	564737276411868
12:35:21 PM	XLON	3935	128.02	564737276411866
12:35:21 PM	XLON	5919	128.02	564737276411867
12:35:40 PM	XLON	5702	128.02	564737276411889
12:36:49 PM	XLON	369	128.06	564737276412002
12:36:54 PM	XLON	301	128.06	564737276412024
12:37:22 PM	XLON	2600	128.06	564737276412110
12:37:22 PM	XLON	3000	128.06	564737276412109
12:37:26 PM	XLON	2783	128.06	564737276412118
12:37:40 PM	XLON	264	128.06	564737276412134
12:37:40 PM	XLON	574	128.06	564737276412133
12:37:45 PM	XLON	2674	128.06	564737276412137
12:37:47 PM	XLON	3265	128.04	564737276412138
12:39:28 PM	XLON	1118	128.04	564737276412260
12:39:28 PM	XLON	1470	128.04	564737276412251
12:39:28 PM	XLON	2583	128.04	564737276412259
12:39:28 PM	XLON	3000	128.04	564737276412258
12:39:28 PM	XLON	4753	128.04	564737276412261
12:40:09 PM	XLON	618	128.04	564737276412284
12:40:09 PM	XLON	2400	128.04	564737276412283
12:40:09 PM	XLON	3000	128.04	564737276412282
12:40:30 PM	XLON	779	128.04	564737276412294
12:40:30 PM	XLON	2026	128.04	564737276412295
12:40:50 PM	XLON	273	128.04	564737276412378
12:40:50 PM	XLON	1161	128.04	564737276412377
12:40:50 PM	XLON	1328	128.04	564737276412376
12:41:03 PM	XLON	1189	128.04	564737276412421
12:41:03 PM	XLON	1520	128.04	564737276412420
12:41:23 PM	XLON	2744	128.04	564737276412446
12:41:40 PM	XLON	57	128.04	564737276412461
12:42:00 PM	XLON	859	128.02	564737276412534
12:42:00 PM	XLON	11267	128.02	564737276412535
12:42:00 PM	XLON	4655	128.04	564737276412536
12:42:38 PM	XLON	3002	127.88	564737276412597
12:42:49 PM	XLON	3000	127.84	564737276412649
12:42:49 PM	XLON	85	127.86	564737276412650
12:43:11 PM	XLON	155	127.80	564737276412690
12:43:11 PM	XLON	4487	127.80	564737276412691
12:44:54 PM	XLON	1055	127.82	564737276412783
12:44:54 PM	XLON	2779	127.82	564737276412781
12:44:54 PM	XLON	3200	127.82	564737276412782
12:45:41 PM	XLON	2785	127.78	564737276412874
12:46:56 PM	XLON	54	127.84	564737276412980
12:46:56 PM	XLON	3000	127.84	564737276412979
12:46:56 PM	XLON	12203	127.84	564737276412977
12:47:16 PM	XLON	746	127.82	564737276413017
12:48:14 PM	XLON	1430	127.86	564737276413110
12:48:14 PM	XLON	1545	127.86	564737276413108
12:48:14 PM	XLON	2537	127.86	564737276413107
12:48:14 PM	XLON	2600	127.86	564737276413106
12:48:14 PM	XLON	3000	127.86	564737276413105
12:48:14 PM	XLON	3000	127.86	564737276413109
12:48:14 PM	XLON	9813	127.86	564737276413104
12:49:15 PM	XLON	12344	127.80	564737276413172
12:50:41 PM	XLON	1272	127.78	564737276413271
12:50:41 PM	XLON	1523	127.78	564737276413272
12:50:58 PM	XLON	2786	127.78	564737276413284
12:51:11 PM	XLON	604	127.80	564737276413300
12:51:11 PM	XLON	1038	127.80	564737276413298
12:51:11 PM	XLON	1100	127.80	564737276413299
12:51:28 PM	XLON	792	127.80	564737276413309
12:51:28 PM	XLON	896	127.80	564737276413307
12:51:28 PM	XLON	1100	127.80	564737276413308
12:51:37 PM	XLON	2665	127.76	564737276413324
12:51:37 PM	XLON	2700	127.76	564737276413323
12:51:37 PM	XLON	3200	127.76	564737276413322
12:51:53 PM	XLON	2755	127.76	564737276413360
12:51:53 PM	XLON	2755	127.76	564737276413368
12:52:40 PM	XLON	7583	127.74	564737276413518
12:54:00 PM	XLON	2926	127.68	564737276413622
12:55:09 PM	XLON	2198	127.68	564737276413815
12:55:09 PM	XLON	2588	127.68	564737276413813
12:55:09 PM	XLON	3000	127.68	564737276413812
12:55:09 PM	XLON	3256	127.68	564737276413814
12:57:26 PM	XLON	3000	127.90	564737276413985
12:57:26 PM	XLON	3164	127.90	564737276413986
12:57:54 PM	XLON	5000	127.88	564737276414011
12:57:54 PM	XLON	6939	127.88	564737276414012
12:57:54 PM	XLON	12073	127.88	564737276414002
12:58:09 PM	XLON	4505	127.88	564737276414032
12:58:15 PM	XLON	4646	127.88	564737276414041
12:59:24 PM	XLON	154	127.86	564737276414149
12:59:24 PM	XLON	3000	127.86	564737276414148
12:59:24 PM	XLON	3119	127.86	564737276414147
13:00:39 PM	XLON	1366	127.82	564737276414243
13:00:39 PM	XLON	3000	127.82	564737276414242
13:00:54 PM	XLON	2708	127.82	564737276414272
13:01:26 PM	XLON	4918	127.86	564737276414323
13:01:26 PM	XLON	9189	127.86	564737276414321
13:01:54 PM	XLON	3411	127.88	564737276414372
13:02:06 PM	XLON	531	127.84	564737276414387
13:02:06 PM	XLON	4382	127.84	564737276414388
13:03:43 PM	XLON	2758	127.82	564737276414490
13:04:00 PM	XLON	27	127.82	564737276414498
13:04:00 PM	XLON	242	127.82	564737276414496
13:04:00 PM	XLON	2537	127.82	564737276414497
13:04:17 PM	XLON	138	127.82	564737276414516
13:04:17 PM	XLON	173	127.82	564737276414515
13:04:17 PM	XLON	2496	127.82	564737276414514
13:07:42 PM	XLON	2656	127.84	564737276414718
13:07:42 PM	XLON	3000	127.84	564737276414717
13:08:40 PM	XLON	7609	127.82	564737276414829
13:09:09 PM	XLON	986	127.86	564737276414883
13:09:09 PM	XLON	2624	127.86	564737276414884
13:09:09 PM	XLON	8268	127.86	564737276414882
13:09:17 PM	XLON	3000	127.86	564737276414889
13:10:12 PM	XLON	3338	127.94	564737276415003
13:11:32 PM	XLON	1286	127.94	564737276415088
13:11:32 PM	XLON	2460	127.94	564737276415090
13:11:32 PM	XLON	3000	127.94	564737276415091
13:11:32 PM	XLON	12000	127.94	564737276415087
13:12:28 PM	XLON	2587	128.00	564737276415346
13:12:28 PM	XLON	2715	128.00	564737276415345
13:12:28 PM	XLON	3000	128.00	564737276415344
13:13:51 PM	XLON	2537	128.02	564737276415494
13:13:51 PM	XLON	2587	128.02	564737276415493
13:13:51 PM	XLON	3000	128.02	564737276415491
13:13:51 PM	XLON	3256	128.02	564737276415492
13:14:52 PM	XLON	1060	128.06	564737276415528
13:14:52 PM	XLON	1214	128.06	564737276415527
13:14:52 PM	XLON	1367	128.06	564737276415526
13:15:14 PM	XLON	970	128.04	564737276415554
13:15:14 PM	XLON	1211	128.04	564737276415557
13:15:14 PM	XLON	3000	128.04	564737276415556
13:15:14 PM	XLON	4333	128.04	564737276415555
13:15:14 PM	XLON	7624	128.04	564737276415553
13:15:14 PM	XLON	1060	128.06	564737276415561
13:15:14 PM	XLON	1072	128.06	564737276415562
13:15:14 PM	XLON	1614	128.06	564737276415564
13:15:14 PM	XLON	2587	128.06	564737276415559
13:15:14 PM	XLON	3000	128.06	564737276415558
13:15:14 PM	XLON	3256	128.06	564737276415560
13:15:14 PM	XLON	4251	128.06	564737276415563
13:15:19 PM	XLON	3000	128.06	564737276415577
13:15:19 PM	XLON	5556	128.06	564737276415578
13:15:31 PM	XLON	164	128.06	564737276415629
13:15:31 PM	XLON	2537	128.06	564737276415628
13:15:36 PM	XLON	277	128.06	564737276415636
13:16:25 PM	XLON	779	128.06	564737276415712
13:16:25 PM	XLON	2449	128.06	564737276415705
13:16:25 PM	XLON	3567	128.06	564737276415713
13:16:25 PM	XLON	4975	128.06	564737276415714
13:16:25 PM	XLON	9247	128.06	564737276415704
13:20:25 PM	XLON	3200	128.00	564737276416158
13:20:25 PM	XLON	4934	128.00	564737276416156
13:21:04 PM	XLON	779	128.02	564737276416228
13:21:04 PM	XLON	988	128.02	564737276416227
13:21:04 PM	XLON	2792	128.02	564737276416224
13:21:04 PM	XLON	3000	128.02	564737276416226
13:21:04 PM	XLON	3200	128.02	564737276416223
13:21:04 PM	XLON	3570	128.02	564737276416222
13:21:04 PM	XLON	6846	128.02	564737276416225
13:21:07 PM	XLON	1230	128.02	564737276416238
13:21:07 PM	XLON	1692	128.02	564737276416237
13:21:25 PM	XLON	295	127.98	564737276416301
13:21:25 PM	XLON	2587	127.98	564737276416299
13:21:25 PM	XLON	3256	127.98	564737276416300
13:21:25 PM	XLON	12312	128.00	564737276416295
13:21:52 PM	XLON	3004	127.96	564737276416348
13:22:15 PM	XLON	3118	127.96	564737276416395
13:23:53 PM	XLON	2769	127.96	564737276416566
13:24:00 PM	XLON	1084	127.92	564737276416582
13:26:04 PM	XLON	2585	127.92	564737276416793
13:26:04 PM	XLON	3000	127.92	564737276416792
13:26:11 PM	XLON	781	127.90	564737276416816
13:26:11 PM	XLON	3000	127.90	564737276416815
13:28:41 PM	XLON	1076	127.88	564737276417035
13:28:41 PM	XLON	3557	127.88	564737276417036
13:28:41 PM	XLON	11113	127.88	564737276417030
13:30:00 PM	XLON	1123	127.80	564737276417171
13:30:03 PM	XLON	4437	127.80	564737276417207
13:30:03 PM	XLON	5882	127.80	564737276417206
13:30:03 PM	XLON	8611	127.80	564737276417199
13:30:10 PM	XLON	3249	127.78	564737276417218
13:30:31 PM	XLON	2705	127.78	564737276417255
13:30:31 PM	XLON	5324	127.78	564737276417249
13:30:31 PM	XLON	13067	127.78	564737276417254
13:30:33 PM	XLON	1163	127.76	564737276417257
13:30:37 PM	XLON	1382	127.76	564737276417262
13:31:36 PM	XLON	3000	127.78	564737276417356
13:32:08 PM	XLON	2746	127.76	564737276417392
13:32:08 PM	XLON	73	127.78	564737276417395
13:32:08 PM	XLON	1276	127.78	564737276417397
13:32:08 PM	XLON	2700	127.78	564737276417398
13:32:08 PM	XLON	3000	127.78	564737276417393
13:32:08 PM	XLON	3256	127.78	564737276417396
13:32:08 PM	XLON	3739	127.78	564737276417394
13:32:29 PM	XLON	1340	127.78	564737276417460
13:33:19 PM	XLON	3528	127.86	564737276417506
13:34:03 PM	XLON	3000	127.88	564737276417601
13:34:03 PM	XLON	3200	127.88	564737276417600
13:34:03 PM	XLON	9395	127.88	564737276417599
13:34:08 PM	XLON	779	127.88	564737276417607
13:34:08 PM	XLON	1123	127.88	564737276417604
13:34:08 PM	XLON	1202	127.88	564737276417609
13:34:08 PM	XLON	1268	127.88	564737276417606
13:34:08 PM	XLON	3000	127.88	564737276417605
13:34:08 PM	XLON	3299	127.88	564737276417608
13:34:09 PM	XLON	165	127.86	564737276417611
13:34:29 PM	XLON	271	127.86	564737276417642
13:34:29 PM	XLON	3200	127.86	564737276417639
13:34:29 PM	XLON	9210	127.86	564737276417638
13:35:44 PM	XLON	2587	127.86	564737276417749
13:35:44 PM	XLON	3000	127.86	564737276417747
13:35:44 PM	XLON	3256	127.86	564737276417748
13:35:44 PM	XLON	3315	127.86	564737276417750
13:36:51 PM	XLON	11526	127.90	564737276417796
13:37:20 PM	XLON	5157	127.88	564737276417850
13:37:29 PM	XLON	12588	127.88	564737276417897
13:40:27 PM	XLON	260	127.92	564737276418321
13:40:27 PM	XLON	1038	127.92	564737276418322
13:40:30 PM	XLON	1699	127.92	564737276418332
13:41:12 PM	XLON	5750	127.88	564737276418402
13:41:12 PM	XLON	10972	127.88	564737276418401
13:41:16 PM	XLON	1464	127.88	564737276418410
13:41:16 PM	XLON	2846	127.88	564737276418416
13:41:16 PM	XLON	3000	127.88	564737276418414
13:41:16 PM	XLON	3254	127.88	564737276418412
13:41:16 PM	XLON	3254	127.88	564737276418413
13:41:16 PM	XLON	3255	127.88	564737276418415
13:41:16 PM	XLON	6906	127.88	564737276418411
13:41:44 PM	XLON	9128	127.88	564737276418469
13:43:47 PM	XLON	3000	127.88	564737276418653
13:43:47 PM	XLON	3200	127.88	564737276418652
13:43:47 PM	XLON	11449	127.88	564737276418651
13:43:51 PM	XLON	2915	127.86	564737276418661
13:43:51 PM	XLON	5752	127.86	564737276418658
13:46:59 PM	XLON	2537	127.84	564737276418833
13:46:59 PM	XLON	3000	127.84	564737276418831
13:46:59 PM	XLON	3249	127.84	564737276418832
13:47:04 PM	XLON	779	127.84	564737276418859
13:47:04 PM	XLON	1235	127.84	564737276418860
13:47:06 PM	XLON	2177	127.84	564737276418861
13:47:11 PM	XLON	9673	127.82	564737276418888
13:47:11 PM	XLON	893	127.84	564737276418893
13:47:11 PM	XLON	2587	127.84	564737276418890
13:47:11 PM	XLON	3000	127.84	564737276418892
13:47:11 PM	XLON	3256	127.84	564737276418891
13:47:11 PM	XLON	5403	127.84	564737276418889
13:47:43 PM	XLON	4150	127.82	564737276418972
13:48:30 PM	XLON	4413	127.78	564737276419040
13:49:07 PM	XLON	1335	127.76	564737276419119
13:49:07 PM	XLON	8598	127.76	564737276419120
13:49:15 PM	XLON	7045	127.76	564737276419133
13:49:36 PM	XLON	511	127.74	564737276419156
13:49:36 PM	XLON	3000	127.74	564737276419155
13:49:36 PM	XLON	3009	127.74	564737276419154
13:50:44 PM	XLON	2833	127.72	564737276419284
13:50:56 PM	XLON	5740	127.70	564737276419302
13:50:56 PM	XLON	2855	127.72	564737276419299
13:51:05 PM	XLON	6665	127.70	564737276419312
13:52:03 PM	XLON	3000	127.76	564737276419453
13:52:05 PM	XLON	13346	127.74	564737276419469
13:53:09 PM	XLON	1085	127.76	564737276419535
13:53:30 PM	XLON	74	127.76	564737276419547
13:53:40 PM	XLON	3000	127.76	564737276419558
13:53:51 PM	XLON	8093	127.74	564737276419583
13:54:06 PM	XLON	11635	127.74	564737276419605
13:54:07 PM	XLON	5658	127.74	564737276419606
13:55:15 PM	XLON	2195	127.80	564737276419684
13:55:44 PM	XLON	3000	127.80	564737276419754
13:55:45 PM	XLON	984	127.76	564737276419765
13:55:45 PM	XLON	2889	127.76	564737276419763
13:55:45 PM	XLON	3000	127.76	564737276419764
13:55:45 PM	XLON	8835	127.76	564737276419759
13:57:05 PM	XLON	150	127.70	564737276419878
13:57:06 PM	XLON	162	127.70	564737276419883
13:57:07 PM	XLON	1669	127.70	564737276419885
13:57:10 PM	XLON	123	127.70	564737276419890
13:57:29 PM	XLON	12809	127.68	564737276419910
13:57:57 PM	XLON	5555	127.68	564737276419949
13:58:23 PM	XLON	2870	127.62	564737276419996
13:59:47 PM	XLON	8152	127.60	564737276420082
13:59:52 PM	XLON	8518	127.58	564737276420105
13:59:52 PM	XLON	1337	127.60	564737276420102
13:59:52 PM	XLON	1523	127.60	564737276420103
14:01:58 PM	XLON	3000	127.68	564737276420320
14:01:58 PM	XLON	502	127.70	564737276420316
14:01:58 PM	XLON	2286	127.70	564737276420317
14:01:58 PM	XLON	9997	127.70	564737276420315
14:04:10 PM	XLON	13346	127.76	564737276420516
14:04:10 PM	XLON	1551	127.78	564737276420522
14:04:10 PM	XLON	2587	127.78	564737276420519
14:04:10 PM	XLON	3000	127.78	564737276420521
14:04:10 PM	XLON	3256	127.78	564737276420520
14:04:10 PM	XLON	3900	127.78	564737276420523
14:04:10 PM	XLON	5612	127.78	564737276420524
14:04:26 PM	XLON	687	127.78	564737276420539
14:04:33 PM	XLON	3000	127.78	564737276420543
14:04:45 PM	XLON	5435	127.82	564737276420573
14:05:13 PM	XLON	3000	127.84	564737276420645
14:06:24 PM	XLON	2587	127.84	564737276420748
14:06:24 PM	XLON	3000	127.84	564737276420746
14:06:24 PM	XLON	3256	127.84	564737276420747
14:07:05 PM	XLON	11436	127.88	564737276420808
14:08:07 PM	XLON	1598	127.88	564737276420860
14:08:07 PM	XLON	10330	127.88	564737276420859
14:08:08 PM	XLON	3000	127.88	564737276420862
14:08:14 PM	XLON	257	127.88	564737276420878
14:08:14 PM	XLON	334	127.88	564737276420880
14:08:14 PM	XLON	2093	127.88	564737276420877
14:08:14 PM	XLON	2587	127.88	564737276420879
14:08:48 PM	XLON	491	127.88	564737276420938
14:08:53 PM	XLON	976	127.88	564737276420960
14:09:02 PM	XLON	3256	127.88	564737276420974
14:09:07 PM	XLON	1333	127.88	564737276420998
14:09:39 PM	XLON	282	127.88	564737276421043
14:10:03 PM	XLON	418	127.88	564737276421081
14:10:03 PM	XLON	1709	127.88	564737276421082
14:10:03 PM	XLON	2587	127.88	564737276421083
14:10:03 PM	XLON	8400	127.88	564737276421084
14:10:03 PM	XLON	11912	127.88	564737276421080
14:10:55 PM	XLON	887	127.84	564737276421139
14:11:00 PM	XLON	428	127.84	564737276421162
14:11:00 PM	XLON	1349	127.84	564737276421163
14:12:02 PM	XLON	135	127.90	564737276421225
14:12:06 PM	XLON	93	127.90	564737276421226
14:12:12 PM	XLON	281	127.90	564737276421238
14:12:31 PM	XLON	637	127.90	564737276421241
14:12:36 PM	XLON	389	127.90	564737276421242
14:12:41 PM	XLON	314	127.90	564737276421253
14:13:03 PM	XLON	46	127.90	564737276421261
14:13:35 PM	XLON	12515	127.90	564737276421321
14:14:05 PM	XLON	12666	127.90	564737276421361
14:14:05 PM	XLON	739	127.92	564737276421362
14:14:05 PM	XLON	1271	127.92	564737276421365
14:14:05 PM	XLON	2587	127.92	564737276421363
14:14:05 PM	XLON	3256	127.92	564737276421364
14:15:01 PM	XLON	3991	127.92	564737276421447
14:15:36 PM	XLON	3247	127.94	564737276421526
14:15:53 PM	XLON	3247	127.94	564737276421550
14:16:02 PM	XLON	1017	128.06	564737276421580
14:16:02 PM	XLON	3000	128.06	564737276421579
14:16:02 PM	XLON	3185	128.06	564737276421578
14:16:03 PM	XLON	2910	128.06	564737276421584
14:16:07 PM	XLON	2889	128.10	564737276421592
14:16:27 PM	XLON	97	128.14	564737276421630
14:16:27 PM	XLON	2587	128.14	564737276421632
14:16:27 PM	XLON	3000	128.14	564737276421631
14:16:27 PM	XLON	3256	128.14	564737276421633
14:16:32 PM	XLON	1394	128.12	564737276421656
14:16:32 PM	XLON	4918	128.12	564737276421655
14:16:34 PM	XLON	2808	128.10	564737276421657
14:16:49 PM	XLON	1465	128.10	564737276421678
14:16:49 PM	XLON	1468	128.10	564737276421676
14:16:49 PM	XLON	2400	128.10	564737276421677
14:16:49 PM	XLON	8141	128.10	564737276421675
14:17:16 PM	XLON	2793	128.08	564737276421733
14:19:07 PM	XLON	12513	128.14	564737276421905
14:19:27 PM	XLON	4394	128.18	564737276421974
14:19:27 PM	XLON	4640	128.18	564737276421981
14:19:27 PM	XLON	8012	128.18	564737276421980
14:20:02 PM	XLON	704	128.14	564737276422070
14:20:02 PM	XLON	3002	128.14	564737276422071
14:20:02 PM	XLON	6101	128.14	564737276422069
14:21:34 PM	XLON	836	128.12	564737276422208
14:21:34 PM	XLON	2200	128.12	564737276422209
14:21:34 PM	XLON	3860	128.12	564737276422210
14:21:46 PM	XLON	3105	128.12	564737276422222
14:22:03 PM	XLON	3501	128.12	564737276422233
14:22:13 PM	XLON	2880	128.12	564737276422269
14:22:26 PM	XLON	588	128.12	564737276422286
14:23:15 PM	XLON	11669	128.12	564737276422400
14:23:20 PM	XLON	1371	128.12	564737276422405
14:23:20 PM	XLON	3000	128.12	564737276422404
14:23:31 PM	XLON	724	128.12	564737276422412
14:23:31 PM	XLON	2071	128.12	564737276422411
14:23:44 PM	XLON	2245	128.12	564737276422416
14:25:00 PM	XLON	194	128.14	564737276422595
14:25:00 PM	XLON	708	128.14	564737276422596
14:25:00 PM	XLON	1154	128.14	564737276422590
14:25:00 PM	XLON	1424	128.14	564737276422591
14:25:00 PM	XLON	2582	128.14	564737276422589
14:25:00 PM	XLON	3000	128.14	564737276422587
14:25:00 PM	XLON	3000	128.14	564737276422594
14:25:00 PM	XLON	3256	128.14	564737276422588
14:25:00 PM	XLON	1234	128.16	564737276422592
14:25:00 PM	XLON	12715	128.16	564737276422568
14:25:57 PM	XLON	3200	128.02	564737276422725
14:25:57 PM	XLON	623	128.04	564737276422726
14:26:12 PM	XLON	738	128.04	564737276422732
14:26:12 PM	XLON	2037	128.04	564737276422733
14:26:20 PM	XLON	4326	128.00	564737276422751
14:26:20 PM	XLON	5691	128.00	564737276422747
14:26:20 PM	XLON	5891	128.00	564737276422746
14:26:50 PM	XLON	2533	127.92	564737276422866
14:26:50 PM	XLON	2556	127.92	564737276422867
14:26:57 PM	XLON	4683	127.86	564737276422884
14:27:22 PM	XLON	235	127.84	564737276422964
14:27:22 PM	XLON	2007	127.84	564737276422965
14:28:04 PM	XLON	2288	127.90	564737276423099
14:28:04 PM	XLON	3200	127.90	564737276423098
14:28:04 PM	XLON	12237	127.90	564737276423095
14:29:03 PM	XLON	1341	127.84	564737276423195
14:29:45 PM	XLON	4518	127.84	564737276423271
14:29:45 PM	XLON	7056	127.84	564737276423270
14:30:04 PM	XLON	3200	127.90	564737276423530
14:30:04 PM	XLON	1559	127.94	564737276423510
14:30:04 PM	XLON	2588	127.94	564737276423509
14:30:04 PM	XLON	3000	127.94	564737276423508
14:30:10 PM	XLON	2849	127.88	564737276423579
14:30:16 PM	XLON	1032	127.78	564737276423640
14:30:16 PM	XLON	3200	127.78	564737276423639
14:30:27 PM	XLON	1971	127.72	564737276423814
14:30:27 PM	XLON	2588	127.72	564737276423811
14:30:27 PM	XLON	3000	127.72	564737276423813
14:30:27 PM	XLON	3256	127.72	564737276423812
14:30:31 PM	XLON	6957	127.68	564737276423874
14:31:05 PM	XLON	12681	127.66	564737276424073
14:31:09 PM	XLON	601	127.64	564737276424141
14:31:09 PM	XLON	1304	127.64	564737276424127
14:31:09 PM	XLON	2637	127.64	564737276424142
14:31:36 PM	XLON	2939	127.74	564737276424334
14:31:38 PM	XLON	261	127.74	564737276424345
14:31:38 PM	XLON	2509	127.74	564737276424346
14:31:52 PM	XLON	3256	127.72	564737276424422
14:31:52 PM	XLON	1078	127.76	564737276424418
14:31:52 PM	XLON	2588	127.76	564737276424417
14:31:52 PM	XLON	3256	127.76	564737276424416
14:31:52 PM	XLON	5537	127.76	564737276424413
14:31:52 PM	XLON	536	127.80	564737276424411
14:31:52 PM	XLON	1157	127.80	564737276424410
14:31:52 PM	XLON	3000	127.80	564737276424409
14:32:04 PM	XLON	3082	127.68	564737276424495
14:32:19 PM	XLON	6630	127.72	564737276424592
14:32:47 PM	XLON	7160	127.70	564737276424681
14:32:55 PM	XLON	779	127.70	564737276424721
14:32:55 PM	XLON	1249	127.70	564737276424722
14:32:55 PM	XLON	2656	127.70	564737276424720
14:33:18 PM	XLON	254	127.72	564737276424838
14:33:18 PM	XLON	3000	127.72	564737276424837
14:33:18 PM	XLON	3256	127.72	564737276424836
14:33:29 PM	XLON	631	127.72	564737276424899
14:33:29 PM	XLON	3000	127.72	564737276424898
14:33:38 PM	XLON	2843	127.68	564737276424935
14:33:41 PM	XLON	1107	127.68	564737276424952
14:33:41 PM	XLON	2044	127.68	564737276424953
14:33:52 PM	XLON	2095	127.68	564737276425003
14:33:52 PM	XLON	3256	127.68	564737276425002
14:33:55 PM	XLON	839	127.66	564737276425021
14:33:55 PM	XLON	950	127.66	564737276425019
14:33:55 PM	XLON	5868	127.66	564737276425020
14:34:02 PM	XLON	5170	127.60	564737276425068
14:34:02 PM	XLON	5472	127.60	564737276425067
14:34:28 PM	XLON	4345	127.56	564737276425160
14:34:35 PM	XLON	3820	127.52	564737276425176
14:34:35 PM	XLON	3854	127.52	564737276425177
14:35:00 PM	XLON	3000	127.58	564737276425255
14:35:00 PM	XLON	3256	127.58	564737276425256
14:35:01 PM	XLON	485	127.52	564737276425285
14:35:01 PM	XLON	2537	127.52	564737276425284
14:35:01 PM	XLON	3113	127.52	564737276425275
14:35:02 PM	XLON	3462	127.52	564737276425288
14:35:20 PM	XLON	7109	127.34	564737276425438
14:35:50 PM	XLON	1262	127.48	564737276425536
14:35:50 PM	XLON	2449	127.48	564737276425542
14:35:50 PM	XLON	3649	127.48	564737276425543
14:35:50 PM	XLON	9529	127.48	564737276425535
14:36:08 PM	XLON	6287	127.44	564737276425602
14:36:33 PM	XLON	2669	127.46	564737276425703
14:36:33 PM	XLON	4253	127.46	564737276425704
14:36:35 PM	XLON	1093	127.46	564737276425722
14:36:35 PM	XLON	1673	127.46	564737276425721
14:36:45 PM	XLON	11693	127.46	564737276425761
14:37:10 PM	XLON	6232	127.42	564737276425870
14:37:35 PM	XLON	2555	127.44	564737276425995
14:37:35 PM	XLON	3283	127.44	564737276425994
14:37:47 PM	XLON	5342	127.42	564737276426080
14:37:47 PM	XLON	12308	127.42	564737276426079
14:38:23 PM	XLON	5368	127.48	564737276426296
14:38:23 PM	XLON	5437	127.48	564737276426295
14:38:30 PM	XLON	6688	127.48	564737276426315
14:38:41 PM	XLON	353	127.42	564737276426366
14:38:41 PM	XLON	1460	127.42	564737276426363
14:38:41 PM	XLON	1866	127.42	564737276426367
14:38:41 PM	XLON	1962	127.42	564737276426364
14:38:41 PM	XLON	2834	127.42	564737276426365
14:39:15 PM	XLON	779	127.54	564737276426565
14:39:16 PM	XLON	1064	127.54	564737276426566
14:39:17 PM	XLON	1429	127.54	564737276426569
14:39:17 PM	XLON	1520	127.54	564737276426568
14:39:39 PM	XLON	2595	127.54	564737276426642
14:39:39 PM	XLON	3000	127.54	564737276426641
14:39:39 PM	XLON	3256	127.54	564737276426643
14:39:46 PM	XLON	405	127.54	564737276426712
14:39:48 PM	XLON	97	127.54	564737276426713
14:39:58 PM	XLON	2595	127.54	564737276426746
14:39:58 PM	XLON	3000	127.54	564737276426744
14:39:58 PM	XLON	3256	127.54	564737276426745
14:39:59 PM	XLON	8520	127.52	564737276426749
14:39:59 PM	XLON	8824	127.52	564737276426748
14:40:22 PM	XLON	4404	127.54	564737276426847
14:40:57 PM	XLON	5038	127.58	564737276426933
14:41:06 PM	XLON	779	127.68	564737276426989
14:41:06 PM	XLON	782	127.68	564737276426990
14:41:06 PM	XLON	2595	127.68	564737276426988
14:41:09 PM	XLON	1681	127.68	564737276426996
14:41:12 PM	XLON	6207	127.64	564737276427012
14:41:12 PM	XLON	6229	127.64	564737276427011
14:41:12 PM	XLON	1255	127.68	564737276427007
14:41:12 PM	XLON	1707	127.68	564737276427006
14:41:29 PM	XLON	1185	127.58	564737276427068
14:41:29 PM	XLON	1228	127.58	564737276427069
14:41:29 PM	XLON	5106	127.58	564737276427067
14:41:57 PM	XLON	1038	127.62	564737276427157
14:42:00 PM	XLON	779	127.62	564737276427168
14:42:03 PM	XLON	779	127.62	564737276427174
14:42:03 PM	XLON	980	127.62	564737276427175
14:42:03 PM	XLON	2069	127.62	564737276427176
14:42:05 PM	XLON	13319	127.58	564737276427186
14:42:24 PM	XLON	2734	127.62	564737276427288
14:42:52 PM	XLON	1136	127.66	564737276427345
14:42:52 PM	XLON	1601	127.66	564737276427343
14:42:52 PM	XLON	1700	127.66	564737276427342
14:42:52 PM	XLON	2595	127.66	564737276427344
14:42:53 PM	XLON	2331	127.66	564737276427346
14:43:01 PM	XLON	1833	127.66	564737276427384
14:43:01 PM	XLON	3000	127.66	564737276427383
14:43:13 PM	XLON	422	127.66	564737276427465
14:43:13 PM	XLON	2537	127.66	564737276427464
14:43:19 PM	XLON	2786	127.66	564737276427472
14:43:21 PM	XLON	697	127.64	564737276427483
14:43:21 PM	XLON	1506	127.64	564737276427482
14:43:21 PM	XLON	1550	127.64	564737276427481
14:43:25 PM	XLON	3256	127.62	564737276427494
14:43:25 PM	XLON	905	127.64	564737276427495
14:43:41 PM	XLON	845	127.64	564737276427532
14:43:41 PM	XLON	2282	127.64	564737276427533
14:43:47 PM	XLON	249	127.64	564737276427539
14:43:47 PM	XLON	2537	127.64	564737276427538
14:43:52 PM	XLON	1024	127.60	564737276427546
14:43:52 PM	XLON	10904	127.60	564737276427545
14:44:07 PM	XLON	684	127.56	564737276427602
14:44:07 PM	XLON	2595	127.56	564737276427601
14:44:07 PM	XLON	5522	127.56	564737276427600
14:44:32 PM	XLON	2006	127.64	564737276427678
14:44:32 PM	XLON	3094	127.64	564737276427679
14:45:04 PM	XLON	906	127.66	564737276427859
14:45:04 PM	XLON	1478	127.66	564737276427858
14:45:04 PM	XLON	1494	127.66	564737276427856
14:45:04 PM	XLON	2205	127.66	564737276427855
14:45:04 PM	XLON	2537	127.66	564737276427857
14:45:07 PM	XLON	3267	127.62	564737276427874
14:45:07 PM	XLON	3930	127.62	564737276427877
14:45:07 PM	XLON	5776	127.62	564737276427876
14:45:40 PM	XLON	1389	127.56	564737276428025
14:45:40 PM	XLON	3256	127.56	564737276428026
14:46:00 PM	XLON	43	127.52	564737276428130
14:46:01 PM	XLON	193	127.52	564737276428134
14:46:06 PM	XLON	284	127.56	564737276428172
14:46:06 PM	XLON	8658	127.56	564737276428173
14:46:21 PM	XLON	1400	127.72	564737276428341
14:46:21 PM	XLON	1613	127.72	564737276428340
14:46:25 PM	XLON	2918	127.70	564737276428368
14:46:32 PM	XLON	4214	127.68	564737276428418
14:46:33 PM	XLON	1315	127.66	564737276428436
14:46:33 PM	XLON	10714	127.66	564737276428435
14:46:33 PM	XLON	3256	127.70	564737276428424
14:46:59 PM	XLON	2770	127.64	564737276428584
14:47:11 PM	XLON	12078	127.62	564737276428620
14:47:33 PM	XLON	6044	127.62	564737276428694
14:47:33 PM	XLON	7971	127.62	564737276428693
14:47:51 PM	XLON	2804	127.58	564737276428722
14:47:51 PM	XLON	4088	127.58	564737276428723
14:48:44 PM	XLON	136	127.66	564737276428940
14:48:44 PM	XLON	3762	127.66	564737276428939
14:48:44 PM	XLON	7666	127.66	564737276428938
14:48:48 PM	XLON	11743	127.64	564737276428950
14:48:53 PM	XLON	3173	127.64	564737276428977
14:49:35 PM	XLON	5857	127.66	564737276429089
14:49:35 PM	XLON	6913	127.66	564737276429088
14:49:47 PM	XLON	927	127.68	564737276429152
14:49:47 PM	XLON	8623	127.68	564737276429151
14:49:52 PM	XLON	5613	127.70	564737276429195
14:50:02 PM	XLON	3266	127.68	564737276429233
14:50:02 PM	XLON	4840	127.68	564737276429231
14:50:49 PM	XLON	1400	127.70	564737276429317
14:50:49 PM	XLON	1864	127.70	564737276429318
14:50:49 PM	XLON	2595	127.70	564737276429319
14:50:49 PM	XLON	3256	127.70	564737276429316
14:50:49 PM	XLON	4185	127.70	564737276429320
14:50:49 PM	XLON	7337	127.70	564737276429312
14:51:15 PM	XLON	5012	127.68	564737276429407
14:51:15 PM	XLON	5696	127.68	564737276429408
14:51:35 PM	XLON	779	127.68	564737276429468
14:51:35 PM	XLON	927	127.68	564737276429470
14:51:35 PM	XLON	1132	127.68	564737276429469
14:51:55 PM	XLON	1033	127.66	564737276429590
14:51:55 PM	XLON	1720	127.66	564737276429591
14:52:11 PM	XLON	608	127.68	564737276429650
14:52:11 PM	XLON	2595	127.68	564737276429648
14:52:11 PM	XLON	5589	127.68	564737276429649
14:52:11 PM	XLON	10588	127.68	564737276429647
14:52:46 PM	XLON	724	127.76	564737276429753
14:52:46 PM	XLON	858	127.76	564737276429752
14:52:46 PM	XLON	1098	127.76	564737276429751
14:52:51 PM	XLON	7664	127.72	564737276429765
14:52:55 PM	XLON	6302	127.72	564737276429777
14:53:28 PM	XLON	174	127.72	564737276429919
14:53:28 PM	XLON	2595	127.72	564737276429918
14:53:33 PM	XLON	423	127.72	564737276429924
14:53:33 PM	XLON	666	127.72	564737276429925
14:53:33 PM	XLON	779	127.72	564737276429926
14:53:42 PM	XLON	2595	127.72	564737276429942
14:53:42 PM	XLON	2700	127.72	564737276429943
14:53:42 PM	XLON	3000	127.72	564737276429941
14:53:54 PM	XLON	2057	127.70	564737276429972
14:53:54 PM	XLON	4451	127.70	564737276429974
14:53:54 PM	XLON	5033	127.70	564737276429973
14:53:54 PM	XLON	150	127.72	564737276429976
14:53:54 PM	XLON	3000	127.72	564737276429975
14:54:26 PM	XLON	187	127.74	564737276430062
14:54:26 PM	XLON	2595	127.74	564737276430061
14:54:33 PM	XLON	1418	127.74	564737276430073
14:54:33 PM	XLON	1659	127.74	564737276430072
14:54:36 PM	XLON	3703	127.74	564737276430074
14:54:44 PM	XLON	94	127.74	564737276430093
14:54:44 PM	XLON	1057	127.74	564737276430095
14:54:44 PM	XLON	2595	127.74	564737276430094
14:54:49 PM	XLON	5464	127.72	564737276430100
14:55:11 PM	XLON	46	127.68	564737276430186
14:55:11 PM	XLON	1304	127.68	564737276430187
14:55:11 PM	XLON	1577	127.68	564737276430188
14:55:30 PM	XLON	6989	127.66	564737276430293
14:55:30 PM	XLON	12148	127.66	564737276430292
14:56:09 PM	XLON	12438	127.66	564737276430532
14:56:19 PM	XLON	4933	127.64	564737276430619
14:56:26 PM	XLON	2984	127.64	564737276430640
14:57:18 PM	XLON	3810	127.62	564737276430819
14:57:18 PM	XLON	1811	127.64	564737276430801
14:57:18 PM	XLON	2595	127.64	564737276430800
14:57:18 PM	XLON	2656	127.64	564737276430799
14:57:18 PM	XLON	3229	127.64	564737276430802
14:57:18 PM	XLON	3256	127.64	564737276430798
14:58:03 PM	XLON	3643	127.70	564737276430956
14:58:08 PM	XLON	1344	127.70	564737276430959
14:58:08 PM	XLON	3770	127.70	564737276430960
14:58:13 PM	XLON	3721	127.70	564737276430988
14:58:15 PM	XLON	3553	127.70	564737276431004
14:58:20 PM	XLON	151	127.70	564737276431018
14:58:21 PM	XLON	47	127.72	564737276431028
14:58:21 PM	XLON	1038	127.72	564737276431029
14:58:24 PM	XLON	1921	127.72	564737276431035
14:58:27 PM	XLON	2910	127.72	564737276431042
14:58:34 PM	XLON	1471	127.72	564737276431058
14:58:34 PM	XLON	2028	127.72	564737276431057
14:58:41 PM	XLON	2345	127.72	564737276431081
14:58:54 PM	XLON	4995	127.70	564737276431125
14:58:54 PM	XLON	2822	127.72	564737276431130
14:59:05 PM	XLON	3200	127.68	564737276431181
14:59:24 PM	XLON	12220	127.68	564737276431279
15:00:06 PM	XLON	665	127.78	564737276431508
15:00:06 PM	XLON	2937	127.78	564737276431507
15:00:10 PM	XLON	3455	127.72	564737276431528
15:00:10 PM	XLON	3543	127.72	564737276431527
15:00:35 PM	XLON	901	127.76	564737276431660
15:00:35 PM	XLON	1619	127.76	564737276431659
15:00:36 PM	XLON	1305	127.76	564737276431662
15:00:38 PM	XLON	1094	127.76	564737276431664
15:00:38 PM	XLON	3483	127.76	564737276431665
15:00:42 PM	XLON	2810	127.72	564737276431710
15:00:48 PM	XLON	2778	127.72	564737276431727
15:00:55 PM	XLON	2961	127.72	564737276431757
15:01:18 PM	XLON	2850	127.78	564737276431839
15:01:19 PM	XLON	1462	127.78	564737276431845
15:01:19 PM	XLON	1661	127.78	564737276431844
15:01:19 PM	XLON	2674	127.78	564737276431849
15:02:09 PM	XLON	78	127.74	564737276432035
15:02:09 PM	XLON	2153	127.74	564737276432036
15:02:09 PM	XLON	2436	127.74	564737276432034
15:02:14 PM	XLON	1038	127.78	564737276432103
15:02:14 PM	XLON	1864	127.78	564737276432101
15:02:14 PM	XLON	3200	127.78	564737276432102
15:02:15 PM	XLON	1240	127.78	564737276432104
15:02:15 PM	XLON	1503	127.78	564737276432105
15:02:16 PM	XLON	779	127.78	564737276432110
15:02:16 PM	XLON	1077	127.78	564737276432109
15:02:16 PM	XLON	1918	127.78	564737276432108
15:02:17 PM	XLON	240	127.78	564737276432116
15:02:17 PM	XLON	1077	127.78	564737276432113
15:02:17 PM	XLON	1520	127.78	564737276432117
15:02:17 PM	XLON	1598	127.78	564737276432114
15:02:17 PM	XLON	3256	127.78	564737276432118
15:02:20 PM	XLON	1220	127.78	564737276432121
15:02:20 PM	XLON	1707	127.78	564737276432120
15:02:33 PM	XLON	1128	127.82	564737276432218
15:02:33 PM	XLON	1591	127.82	564737276432219
15:02:37 PM	XLON	1173	127.82	564737276432253
15:02:37 PM	XLON	1665	127.82	564737276432252
15:02:41 PM	XLON	937	127.82	564737276432269
15:02:41 PM	XLON	1882	127.82	564737276432270
15:02:45 PM	XLON	2068	127.76	564737276432308
15:02:46 PM	XLON	2043	127.76	564737276432309
15:02:51 PM	XLON	47	127.76	564737276432352
15:02:51 PM	XLON	648	127.76	564737276432351
15:02:54 PM	XLON	2566	127.76	564737276432367
15:03:03 PM	XLON	12935	127.74	564737276432393
15:03:34 PM	XLON	2278	127.70	564737276432572
15:03:34 PM	XLON	9171	127.70	564737276432573
15:03:40 PM	XLON	4445	127.68	564737276432593
15:03:58 PM	XLON	1000	127.68	564737276432673
15:03:58 PM	XLON	2278	127.68	564737276432674
15:04:00 PM	XLON	3814	127.68	564737276432684
15:04:28 PM	XLON	4575	127.64	564737276432773
15:04:29 PM	XLON	8763	127.64	564737276432778
15:05:05 PM	XLON	6975	127.58	564737276432861
15:05:07 PM	XLON	2000	127.56	564737276432873
15:05:09 PM	XLON	8451	127.56	564737276432893
15:05:30 PM	XLON	2999	127.56	564737276432951
15:05:46 PM	XLON	51	127.54	564737276433024
15:05:46 PM	XLON	1288	127.54	564737276433026
15:05:46 PM	XLON	1332	127.54	564737276433025
15:05:59 PM	XLON	2595	127.62	564737276433083
15:05:59 PM	XLON	3020	127.62	564737276433084
15:06:06 PM	XLON	2835	127.60	564737276433104
15:06:06 PM	XLON	3034	127.60	564737276433105
15:06:06 PM	XLON	5951	127.60	564737276433106
15:06:08 PM	XLON	4546	127.60	564737276433153
15:06:46 PM	XLON	5561	127.62	564737276433237
15:06:46 PM	XLON	5561	127.62	564737276433242
15:06:46 PM	XLON	7182	127.62	564737276433238
15:07:59 PM	XLON	4351	127.58	564737276433392
15:07:59 PM	XLON	5426	127.58	564737276433394
15:07:59 PM	XLON	6921	127.58	564737276433393
15:07:59 PM	XLON	6978	127.58	564737276433391
15:08:00 PM	XLON	5379	127.56	564737276433397
15:08:10 PM	XLON	2672	127.52	564737276433427
15:08:29 PM	XLON	954	127.54	564737276433539
15:08:29 PM	XLON	2595	127.54	564737276433538
15:08:49 PM	XLON	197	127.56	564737276433614
15:08:49 PM	XLON	235	127.56	564737276433616
15:08:49 PM	XLON	2595	127.56	564737276433615
15:09:03 PM	XLON	2751	127.64	564737276433679
15:09:06 PM	XLON	530	127.64	564737276433703
15:09:12 PM	XLON	2038	127.66	564737276433712
15:09:14 PM	XLON	2047	127.66	564737276433716
15:09:14 PM	XLON	2595	127.66	564737276433715
15:09:18 PM	XLON	2724	127.66	564737276433745
15:09:19 PM	XLON	3963	127.64	564737276433759
15:09:21 PM	XLON	10625	127.62	564737276433761
15:09:51 PM	XLON	474	127.66	564737276433819
15:09:51 PM	XLON	2595	127.66	564737276433818
15:09:56 PM	XLON	859	127.62	564737276433878
15:09:56 PM	XLON	2537	127.62	564737276433877
15:09:56 PM	XLON	3124	127.62	564737276433874
15:09:56 PM	XLON	6272	127.62	564737276433876
15:10:12 PM	XLON	2725	127.62	564737276434028
15:10:12 PM	XLON	3182	127.62	564737276434027
15:10:52 PM	XLON	686	127.64	564737276434231
15:10:52 PM	XLON	2084	127.64	564737276434228
15:10:52 PM	XLON	2595	127.64	564737276434229
15:10:52 PM	XLON	3256	127.64	564737276434230
15:11:16 PM	XLON	8754	127.58	564737276434416
15:11:16 PM	XLON	2595	127.60	564737276434420
15:11:16 PM	XLON	3256	127.60	564737276434419
15:11:16 PM	XLON	3783	127.60	564737276434418
15:11:19 PM	XLON	2595	127.60	564737276434426
15:11:19 PM	XLON	3656	127.60	564737276434425
15:11:19 PM	XLON	10388	127.60	564737276434427
15:11:38 PM	XLON	2595	127.64	564737276434475
15:11:38 PM	XLON	3200	127.64	564737276434474
15:11:38 PM	XLON	3256	127.64	564737276434476
15:11:38 PM	XLON	3383	127.64	564737276434477
15:11:38 PM	XLON	9211	127.64	564737276434478
15:11:38 PM	XLON	11909	127.64	564737276434471
15:11:59 PM	XLON	3207	127.64	564737276434530
15:11:59 PM	XLON	7252	127.64	564737276434521
15:12:14 PM	XLON	4800	127.64	564737276434619
15:13:16 PM	XLON	4861	127.62	564737276434813
15:13:27 PM	XLON	11482	127.56	564737276434880
15:13:29 PM	XLON	9756	127.60	564737276434960
15:13:44 PM	XLON	3576	127.60	564737276434991
15:13:44 PM	XLON	3900	127.60	564737276434990
15:13:46 PM	XLON	5988	127.62	564737276435014
15:13:46 PM	XLON	9529	127.62	564737276435013
15:13:48 PM	XLON	1250	127.58	564737276435036
15:13:48 PM	XLON	2595	127.58	564737276435035
15:13:48 PM	XLON	11965	127.60	564737276435025
15:13:48 PM	XLON	4768	127.62	564737276435018
15:13:59 PM	XLON	3260	127.56	564737276435114
15:14:09 PM	XLON	2537	127.58	564737276435260
15:14:09 PM	XLON	2537	127.58	564737276435271
15:14:09 PM	XLON	2595	127.58	564737276435258
15:14:09 PM	XLON	3000	127.58	564737276435270
15:14:09 PM	XLON	3256	127.58	564737276435257
15:14:09 PM	XLON	5431	127.58	564737276435269
15:14:09 PM	XLON	5784	127.58	564737276435259
15:14:09 PM	XLON	7398	127.58	564737276435268
15:14:14 PM	XLON	2537	127.54	564737276435305
15:14:14 PM	XLON	2595	127.54	564737276435302
15:14:14 PM	XLON	3000	127.54	564737276435304
15:14:14 PM	XLON	3256	127.54	564737276435303
15:14:20 PM	XLON	2083	127.52	564737276435323
15:14:20 PM	XLON	2537	127.52	564737276435326
15:14:20 PM	XLON	3000	127.52	564737276435325
15:14:20 PM	XLON	6105	127.52	564737276435324
15:14:21 PM	XLON	1160	127.52	564737276435329
15:14:21 PM	XLON	2595	127.52	564737276435328
15:14:21 PM	XLON	3000	127.52	564737276435327
15:14:29 PM	XLON	4036	127.52	564737276435367
15:14:33 PM	XLON	14	127.50	564737276435382
15:14:39 PM	XLON	2032	127.50	564737276435411
15:14:39 PM	XLON	2373	127.50	564737276435412
15:14:39 PM	XLON	7527	127.50	564737276435410
15:14:41 PM	XLON	2703	127.48	564737276435428
15:15:23 PM	XLON	3991	127.44	564737276435594
15:15:32 PM	XLON	926	127.44	564737276435633
15:15:32 PM	XLON	5307	127.44	564737276435634
15:15:54 PM	XLON	5241	127.40	564737276435700
15:16:05 PM	XLON	365	127.36	564737276435755
15:16:05 PM	XLON	2744	127.36	564737276435754
15:16:05 PM	XLON	4601	127.36	564737276435756
15:16:58 PM	XLON	3832	127.32	564737276435942
15:17:13 PM	XLON	2389	127.44	564737276436108
15:17:13 PM	XLON	3780	127.44	564737276436109
15:17:14 PM	XLON	200	127.44	564737276436114
15:17:14 PM	XLON	3000	127.44	564737276436115
15:17:15 PM	XLON	1603	127.44	564737276436119
15:17:15 PM	XLON	2500	127.44	564737276436117
15:17:15 PM	XLON	2518	127.44	564737276436118
15:17:15 PM	XLON	4083	127.44	564737276436120
15:17:16 PM	XLON	49	127.48	564737276436144
15:17:16 PM	XLON	2917	127.48	564737276436145
15:17:20 PM	XLON	1207	127.48	564737276436163
15:17:20 PM	XLON	1518	127.48	564737276436162
15:17:24 PM	XLON	4392	127.44	564737276436171
15:18:01 PM	XLON	1280	127.48	564737276436326
15:18:01 PM	XLON	2595	127.48	564737276436327
15:18:01 PM	XLON	3256	127.48	564737276436325
15:18:04 PM	XLON	6665	127.46	564737276436339
15:18:04 PM	XLON	1369	127.48	564737276436343
15:18:04 PM	XLON	1409	127.48	564737276436344
15:18:04 PM	XLON	2595	127.48	564737276436340
15:18:04 PM	XLON	3256	127.48	564737276436341
15:18:04 PM	XLON	5577	127.48	564737276436342
15:18:10 PM	XLON	2773	127.44	564737276436365
15:18:10 PM	XLON	4716	127.44	564737276436364
15:18:46 PM	XLON	5579	127.42	564737276436525
15:18:59 PM	XLON	11797	127.44	564737276436606
15:19:16 PM	XLON	1324	127.46	564737276436647
15:19:16 PM	XLON	1960	127.46	564737276436646
15:19:31 PM	XLON	5347	127.42	564737276436679
15:19:58 PM	XLON	2958	127.48	564737276436771
15:19:58 PM	XLON	3284	127.48	564737276436770
15:20:05 PM	XLON	2769	127.48	564737276436777
15:20:05 PM	XLON	4634	127.48	564737276436775
15:20:47 PM	XLON	1300	127.54	564737276436901
15:20:47 PM	XLON	1527	127.54	564737276436902
15:20:52 PM	XLON	834	127.52	564737276436929
15:20:52 PM	XLON	3000	127.52	564737276436928
15:20:58 PM	XLON	868	127.52	564737276436988
15:21:12 PM	XLON	1310	127.58	564737276437049
15:21:12 PM	XLON	2353	127.58	564737276437050
15:21:17 PM	XLON	948	127.58	564737276437061
15:21:17 PM	XLON	2107	127.58	564737276437060
15:21:42 PM	XLON	10208	127.58	564737276437113
15:22:13 PM	XLON	4410	127.56	564737276437231
15:22:13 PM	XLON	6398	127.56	564737276437230
15:22:27 PM	XLON	2144	127.62	564737276437333
15:22:27 PM	XLON	3000	127.62	564737276437332
15:22:31 PM	XLON	282	127.60	564737276437359
15:22:31 PM	XLON	3000	127.60	564737276437358
15:22:48 PM	XLON	1263	127.60	564737276437389
15:22:48 PM	XLON	8295	127.60	564737276437388
15:23:04 PM	XLON	805	127.60	564737276437425
15:23:04 PM	XLON	2682	127.60	564737276437424
15:23:04 PM	XLON	2880	127.60	564737276437422
15:23:04 PM	XLON	3256	127.60	564737276437423
15:24:09 PM	XLON	454	127.60	564737276437576
15:24:09 PM	XLON	2985	127.60	564737276437575
15:25:41 PM	XLON	12480	127.60	564737276437789
15:25:41 PM	XLON	1323	127.62	564737276437792
15:25:41 PM	XLON	1533	127.62	564737276437793
15:26:08 PM	XLON	4915	127.54	564737276437993
15:27:08 PM	XLON	5579	127.54	564737276438110
15:27:37 PM	XLON	1104	127.54	564737276438248
15:27:37 PM	XLON	6288	127.54	564737276438247
15:28:14 PM	XLON	6974	127.52	564737276438409
15:28:34 PM	XLON	703	127.56	564737276438518
15:28:34 PM	XLON	895	127.56	564737276438515
15:28:34 PM	XLON	1661	127.56	564737276438517
15:28:34 PM	XLON	3256	127.56	564737276438516
15:29:18 PM	XLON	2595	127.60	564737276438664
15:29:25 PM	XLON	1507	127.64	564737276438679
15:29:25 PM	XLON	3000	127.64	564737276438678
15:29:34 PM	XLON	3000	127.62	564737276438692
15:30:57 PM	XLON	2595	127.66	564737276438968
15:30:57 PM	XLON	3256	127.66	564737276438967
15:30:58 PM	XLON	2595	127.64	564737276438975
15:30:58 PM	XLON	12341	127.64	564737276438971
15:31:11 PM	XLON	2724	127.62	564737276439009
15:31:18 PM	XLON	2953	127.62	564737276439054
15:31:25 PM	XLON	47	127.62	564737276439074
15:31:25 PM	XLON	1038	127.62	564737276439075
15:31:25 PM	XLON	1823	127.62	564737276439076
15:31:31 PM	XLON	11725	127.60	564737276439097
15:32:17 PM	XLON	3034	127.60	564737276439253
15:32:17 PM	XLON	3078	127.60	564737276439254
15:32:19 PM	XLON	12622	127.60	564737276439256
15:32:37 PM	XLON	28	127.58	564737276439315
15:32:55 PM	XLON	2972	127.66	564737276439427
15:33:00 PM	XLON	168	127.62	564737276439465
15:33:00 PM	XLON	1000	127.62	564737276439464
15:33:00 PM	XLON	1069	127.64	564737276439468
15:33:00 PM	XLON	1233	127.64	564737276439469
15:33:01 PM	XLON	856	127.64	564737276439474
15:33:01 PM	XLON	1520	127.64	564737276439473
15:33:08 PM	XLON	2509	127.64	564737276439493
15:33:08 PM	XLON	6567	127.64	564737276439494
15:33:15 PM	XLON	5184	127.64	564737276439510
15:33:44 PM	XLON	2924	127.66	564737276439618
15:33:50 PM	XLON	13080	127.66	564737276439636
15:34:11 PM	XLON	423	127.66	564737276439670
15:34:11 PM	XLON	2595	127.66	564737276439669
15:34:18 PM	XLON	8831	127.64	564737276439692
15:34:45 PM	XLON	3348	127.60	564737276439785
15:34:59 PM	XLON	1368	127.60	564737276439837
15:34:59 PM	XLON	1427	127.60	564737276439836
15:35:10 PM	XLON	3130	127.66	564737276439936
15:35:11 PM	XLON	1516	127.66	564737276439938
15:35:11 PM	XLON	1986	127.66	564737276439940
15:35:11 PM	XLON	3256	127.66	564737276439939
15:35:20 PM	XLON	5536	127.62	564737276440009
15:35:20 PM	XLON	6109	127.62	564737276440008
15:35:58 PM	XLON	3485	127.68	564737276440130
15:36:00 PM	XLON	8999	127.68	564737276440147
15:36:04 PM	XLON	4641	127.66	564737276440201
15:36:44 PM	XLON	1431	127.68	564737276440327
15:36:44 PM	XLON	3000	127.68	564737276440326
15:36:50 PM	XLON	2336	127.66	564737276440333
15:36:50 PM	XLON	3613	127.66	564737276440332
15:37:16 PM	XLON	774	127.68	564737276440480
15:37:16 PM	XLON	3000	127.68	564737276440478
15:37:16 PM	XLON	3256	127.68	564737276440479
15:37:27 PM	XLON	1402	127.72	564737276440541
15:37:27 PM	XLON	1762	127.72	564737276440542
15:37:32 PM	XLON	425	127.70	564737276440560
15:37:32 PM	XLON	3000	127.70	564737276440559
15:37:39 PM	XLON	218	127.70	564737276440566
15:37:39 PM	XLON	613	127.70	564737276440564
15:37:39 PM	XLON	2729	127.70	564737276440565
15:37:45 PM	XLON	1316	127.70	564737276440594
15:37:48 PM	XLON	728	127.70	564737276440608
15:37:48 PM	XLON	2053	127.70	564737276440607
15:37:53 PM	XLON	1077	127.70	564737276440612
15:37:53 PM	XLON	1611	127.70	564737276440613
15:37:54 PM	XLON	3222	127.68	564737276440614
15:38:11 PM	XLON	2792	127.72	564737276440710
15:38:16 PM	XLON	3061	127.70	564737276440715
15:38:18 PM	XLON	3176	127.70	564737276440725
15:38:31 PM	XLON	10423	127.74	564737276440765
15:38:40 PM	XLON	3665	127.72	564737276440788
15:38:48 PM	XLON	3250	127.72	564737276440792
15:38:56 PM	XLON	3178	127.72	564737276440807
15:39:30 PM	XLON	5249	127.74	564737276440867
15:39:30 PM	XLON	12334	127.74	564737276440866
15:40:01 PM	XLON	8682	127.78	564737276440943
15:40:39 PM	XLON	89	127.80	564737276441066
15:40:59 PM	XLON	468	127.84	564737276441104
15:41:04 PM	XLON	705	127.84	564737276441124
15:41:04 PM	XLON	762	127.84	564737276441122
15:41:04 PM	XLON	2537	127.84	564737276441123
15:41:04 PM	XLON	2595	127.84	564737276441121
15:41:04 PM	XLON	3000	127.84	564737276441119
15:41:04 PM	XLON	3256	127.84	564737276441120
15:41:07 PM	XLON	74	127.84	564737276441138
15:41:07 PM	XLON	882	127.84	564737276441139
15:41:07 PM	XLON	1788	127.84	564737276441140
15:41:12 PM	XLON	1258	127.82	564737276441153
15:41:12 PM	XLON	3000	127.82	564737276441152
15:41:14 PM	XLON	11273	127.80	564737276441171
15:41:47 PM	XLON	779	127.74	564737276441281
15:41:47 PM	XLON	873	127.74	564737276441282
15:41:47 PM	XLON	1493	127.74	564737276441280
15:42:04 PM	XLON	1698	127.76	564737276441319
15:42:09 PM	XLON	2302	127.76	564737276441338
15:42:09 PM	XLON	2595	127.76	564737276441337
15:42:09 PM	XLON	3000	127.76	564737276441336
15:42:16 PM	XLON	779	127.76	564737276441355
15:42:41 PM	XLON	11848	127.74	564737276441400
15:42:42 PM	XLON	4528	127.74	564737276441404
15:42:42 PM	XLON	8607	127.74	564737276441405
15:43:16 PM	XLON	2956	127.68	564737276441526
15:43:16 PM	XLON	6632	127.68	564737276441524
15:43:28 PM	XLON	75	127.66	564737276441606
15:43:28 PM	XLON	751	127.66	564737276441604
15:43:28 PM	XLON	2050	127.66	564737276441605
15:43:28 PM	XLON	6446	127.66	564737276441603
15:43:57 PM	XLON	6757	127.68	564737276441698
15:44:09 PM	XLON	3295	127.64	564737276441721
15:44:09 PM	XLON	3333	127.64	564737276441716
15:44:18 PM	XLON	4874	127.60	564737276441765
15:44:56 PM	XLON	283	127.62	564737276441924
15:44:56 PM	XLON	1666	127.62	564737276441923
15:44:56 PM	XLON	6785	127.62	564737276441925
15:44:56 PM	XLON	7536	127.62	564737276441932
15:45:13 PM	XLON	576	127.56	564737276442043
15:45:13 PM	XLON	4709	127.56	564737276442044
15:45:40 PM	XLON	215	127.54	564737276442098
15:45:40 PM	XLON	3000	127.54	564737276442097
15:45:52 PM	XLON	1038	127.54	564737276442124
15:45:57 PM	XLON	3000	127.54	564737276442151
15:46:13 PM	XLON	1616	127.58	564737276442286
15:46:13 PM	XLON	2443	127.58	564737276442285
15:46:47 PM	XLON	239	127.60	564737276442334
15:47:03 PM	XLON	12423	127.60	564737276442369
15:47:10 PM	XLON	779	127.62	564737276442385
15:47:10 PM	XLON	779	127.62	564737276442386
15:47:10 PM	XLON	799	127.62	564737276442384
15:47:10 PM	XLON	2000	127.62	564737276442383
15:47:11 PM	XLON	1854	127.62	564737276442387
15:47:15 PM	XLON	46	127.62	564737276442392
15:47:15 PM	XLON	51	127.62	564737276442393
15:47:20 PM	XLON	2300	127.62	564737276442409
15:47:20 PM	XLON	3000	127.62	564737276442408
15:48:12 PM	XLON	7880	127.62	564737276442539
15:48:15 PM	XLON	1190	127.62	564737276442557
15:48:15 PM	XLON	1700	127.62	564737276442554
15:48:15 PM	XLON	2595	127.62	564737276442556
15:48:15 PM	XLON	3000	127.62	564737276442553
15:48:15 PM	XLON	3256	127.62	564737276442555
15:48:19 PM	XLON	3335	127.60	564737276442568
15:48:19 PM	XLON	1428	127.62	564737276442567
15:48:19 PM	XLON	3000	127.62	564737276442565
15:48:19 PM	XLON	3256	127.62	564737276442566
15:48:20 PM	XLON	3098	127.60	564737276442569
15:48:42 PM	XLON	2972	127.64	564737276442687
15:48:46 PM	XLON	1531	127.62	564737276442701
15:48:46 PM	XLON	3405	127.62	564737276442700
15:48:46 PM	XLON	6001	127.62	564737276442699
15:48:59 PM	XLON	6411	127.62	564737276442735
15:50:15 PM	XLON	3210	127.62	564737276442922
15:50:18 PM	XLON	4725	127.62	564737276442930
15:50:21 PM	XLON	3310	127.62	564737276442936
15:50:42 PM	XLON	2415	127.62	564737276442979
15:50:42 PM	XLON	2595	127.62	564737276442980
15:50:42 PM	XLON	3256	127.62	564737276442981
15:50:58 PM	XLON	1130	127.62	564737276443013
15:51:03 PM	XLON	1038	127.62	564737276443056
15:51:06 PM	XLON	1941	127.62	564737276443059
15:51:06 PM	XLON	2595	127.62	564737276443061
15:51:06 PM	XLON	3256	127.62	564737276443060
15:51:11 PM	XLON	3385	127.60	564737276443078
15:51:11 PM	XLON	291	127.62	564737276443081
15:51:11 PM	XLON	1520	127.62	564737276443079
15:51:11 PM	XLON	1678	127.62	564737276443088
15:51:11 PM	XLON	1707	127.62	564737276443087
15:51:11 PM	XLON	3256	127.62	564737276443080
15:51:16 PM	XLON	7596	127.60	564737276443092
15:51:58 PM	XLON	1625	127.60	564737276443231
15:51:58 PM	XLON	4552	127.60	564737276443232
15:52:00 PM	XLON	5470	127.60	564737276443235
15:52:00 PM	XLON	6553	127.60	564737276443236
15:52:10 PM	XLON	3224	127.60	564737276443252
15:52:10 PM	XLON	4057	127.60	564737276443257
15:52:28 PM	XLON	3928	127.60	564737276443287
15:52:36 PM	XLON	2541	127.60	564737276443294
15:52:36 PM	XLON	3427	127.60	564737276443295
15:53:09 PM	XLON	2954	127.62	564737276443386
15:53:10 PM	XLON	6909	127.60	564737276443388
15:53:49 PM	XLON	2505	127.60	564737276443558
15:53:49 PM	XLON	5406	127.60	564737276443559
15:53:50 PM	XLON	2732	127.60	564737276443562
15:53:50 PM	XLON	8410	127.60	564737276443561
15:54:22 PM	XLON	2687	127.58	564737276443646
15:54:22 PM	XLON	779	127.60	564737276443650
15:54:22 PM	XLON	1275	127.60	564737276443652
15:54:22 PM	XLON	1323	127.60	564737276443651
15:54:54 PM	XLON	1310	127.68	564737276443771
15:54:54 PM	XLON	2595	127.68	564737276443770
15:54:54 PM	XLON	2734	127.68	564737276443768
15:55:02 PM	XLON	2921	127.68	564737276443795
15:55:10 PM	XLON	493	127.68	564737276443835
15:55:10 PM	XLON	2451	127.68	564737276443834
15:55:17 PM	XLON	3399	127.68	564737276443861
15:55:25 PM	XLON	2893	127.68	564737276443893
15:55:37 PM	XLON	1612	127.68	564737276443913
15:55:37 PM	XLON	3000	127.68	564737276443912
15:55:42 PM	XLON	5385	127.66	564737276443921
15:55:42 PM	XLON	6979	127.66	564737276443920
15:56:01 PM	XLON	2981	127.64	564737276443992
15:56:13 PM	XLON	1875	127.64	564737276444081
15:56:13 PM	XLON	3439	127.64	564737276444071
15:56:56 PM	XLON	936	127.62	564737276444189
15:56:56 PM	XLON	1740	127.62	564737276444187
15:56:56 PM	XLON	2380	127.62	564737276444188
15:57:01 PM	XLON	1403	127.62	564737276444198
15:57:01 PM	XLON	1561	127.62	564737276444199
15:57:05 PM	XLON	2846	127.62	564737276444213
15:57:11 PM	XLON	82	127.62	564737276444226
15:57:11 PM	XLON	2369	127.62	564737276444225
15:57:12 PM	XLON	13312	127.60	564737276444230
15:57:55 PM	XLON	6235	127.56	564737276444350
15:57:55 PM	XLON	1187	127.60	564737276444340
15:57:55 PM	XLON	3000	127.60	564737276444339
15:57:55 PM	XLON	3256	127.60	564737276444338
15:58:07 PM	XLON	3277	127.56	564737276444395
15:58:16 PM	XLON	2784	127.54	564737276444424
15:58:28 PM	XLON	6640	127.54	564737276444453
15:58:50 PM	XLON	648	127.56	564737276444503
15:58:50 PM	XLON	1415	127.56	564737276444504
15:58:50 PM	XLON	1729	127.56	564737276444505
15:58:55 PM	XLON	561	127.56	564737276444521
15:58:55 PM	XLON	798	127.56	564737276444523
15:58:55 PM	XLON	1344	127.56	564737276444522
15:59:05 PM	XLON	1381	127.56	564737276444532
15:59:05 PM	XLON	3256	127.56	564737276444531
15:59:13 PM	XLON	2270	127.54	564737276444552
15:59:20 PM	XLON	3842	127.52	564737276444591
15:59:30 PM	XLON	779	127.52	564737276444667
15:59:30 PM	XLON	939	127.52	564737276444669
15:59:30 PM	XLON	3000	127.52	564737276444668
15:59:35 PM	XLON	849	127.52	564737276444691
15:59:35 PM	XLON	1537	127.52	564737276444692
15:59:43 PM	XLON	14	127.46	564737276444751
15:59:43 PM	XLON	155	127.48	564737276444750
15:59:43 PM	XLON	1909	127.48	564737276444738

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEUFWFEESEFM

Date		Source	Headline
7th May 2024	7:00 am	RNS	Change in reporting to reflect reshaped Group
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account