Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 68.44

Bid: 68.40

Ask: 68.44

Change: 0.62 (0.91%)

Spread: 0.04 (0.058%)

Open: 67.96

High: 68.74

Low: 67.82

Prev. Close: 67.82

Last checked at -

Transaction in Own Shares

3 Dec 2021 17:56

RNS Number : 5885U

Vodafone Group Plc

03 December 2021

3 December 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	3 December 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,706,084
Highest price paid per share (pence):	110.24
Lowest price paid per share (pence):	108.92
Volume weighted average price paid per share (pence):	109.57

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,548,034,436 of its ordinary shares in treasury and has 27,269,593,432 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 3 December 2021 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 3 December 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	109.57	5,706,084

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:25:30	XLON	12768	109.86	441067979674981
08:27:29	XLON	2	109.78	441067979675385
08:27:37	XLON	4294	109.82	441067979675394
08:28:46	XLON	12846	110.00	441067979675480
08:28:46	XLON	2844	110.00	441067979675481
08:28:51	XLON	14322	109.96	441067979675488
08:31:38	XLON	3000	109.90	441067979675884
08:31:45	XLON	3000	109.90	441067979675902
08:31:47	XLON	9544	109.86	441067979675908
08:31:47	XLON	3000	109.82	441067979675911
08:31:47	XLON	12690	109.82	441067979675912
08:33:15	XLON	15690	109.78	441067979676056
08:34:54	XLON	15690	109.64	441067979676266
08:35:55	XLON	15534	109.68	441067979676485
08:36:01	XLON	156	109.68	441067979676492
08:37:36	XLON	10686	109.76	441067979676711
08:37:36	XLON	5004	109.76	441067979676712
08:38:34	XLON	15690	109.74	441067979676823
08:40:15	XLON	15690	109.64	441067979676994
08:41:18	XLON	7862	109.76	441067979677140
08:41:18	XLON	7828	109.76	441067979677141
08:42:43	XLON	15690	109.62	441067979677264
08:44:24	XLON	15690	109.42	441067979677432
08:46:10	XLON	15690	109.50	441067979677687
08:46:41	XLON	15690	109.44	441067979677782
08:48:17	XLON	3000	109.46	441067979677895
08:48:22	XLON	3000	109.46	441067979677896
08:48:27	XLON	3000	109.46	441067979677907
08:48:38	XLON	3000	109.46	441067979677935
08:48:43	XLON	3000	109.46	441067979677936
08:48:43	XLON	629	109.46	441067979677937
08:48:52	XLON	11000	109.42	441067979677994
08:48:52	XLON	4690	109.42	441067979677995
08:48:53	XLON	7825	109.42	441067979677996
08:49:54	XLON	7952	109.36	441067979678127
08:51:24	XLON	15677	109.28	441067979678405
08:53:26	XLON	15690	109.16	441067979678605
08:55:33	XLON	2226	109.16	441067979678971
08:55:33	XLON	10127	109.16	441067979678972
08:55:38	XLON	3000	109.16	441067979678975
08:56:00	XLON	15690	109.12	441067979678996
08:57:56	XLON	15690	109.02	441067979679273
08:59:31	XLON	15690	108.96	441067979679419
09:00:38	XLON	15690	108.98	441067979679584
09:02:08	XLON	15690	108.92	441067979679785
09:03:49	XLON	3846	108.94	441067979679971
09:04:23	XLON	153	108.96	441067979680017
09:04:23	XLON	1632	108.96	441067979680018
09:04:23	XLON	1453	108.96	441067979680019
09:04:41	XLON	1	108.96	441067979680077
09:04:41	XLON	5896	108.96	441067979680078
09:04:46	XLON	3000	108.96	441067979680081
09:04:51	XLON	3000	108.96	441067979680082
09:05:15	XLON	9503	108.92	441067979680180
09:05:15	XLON	15690	108.92	441067979680193
09:05:15	XLON	3500	108.92	441067979680194
09:08:12	XLON	15690	109.06	441067979680702
09:10:00	XLON	8116	109.20	441067979680842
09:10:00	XLON	5909	109.20	441067979680843
09:10:00	XLON	1665	109.20	441067979680844
09:11:58	XLON	3000	109.20	441067979681117
09:12:04	XLON	5525	109.20	441067979681123
09:12:09	XLON	7151	109.20	441067979681139
09:13:01	XLON	8000	109.22	441067979681238
09:13:01	XLON	7690	109.22	441067979681239
09:16:21	XLON	3000	109.56	441067979681667
09:17:00	XLON	11546	109.56	441067979681734
09:17:00	XLON	3000	109.56	441067979681735
09:17:00	XLON	1655	109.56	441067979681736
09:17:15	XLON	3000	109.56	441067979681769
09:17:15	XLON	2831	109.56	441067979681770
09:17:20	XLON	3000	109.54	441067979681772
09:17:20	XLON	805	109.54	441067979681773
09:17:53	XLON	15690	109.54	441067979681862
09:20:07	XLON	15690	109.68	441067979682077
09:22:17	XLON	1839	109.64	441067979682351
09:22:17	XLON	3000	109.64	441067979682352
09:22:17	XLON	6588	109.64	441067979682353
09:22:17	XLON	3128	109.64	441067979682354
09:23:16	XLON	3000	109.62	441067979682445
09:23:21	XLON	3000	109.62	441067979682448
09:23:34	XLON	219	109.62	441067979682468
09:23:34	XLON	3000	109.62	441067979682469
09:24:00	XLON	3000	109.68	441067979682491
09:24:13	XLON	4622	109.66	441067979682515
09:24:13	XLON	3000	109.66	441067979682522
09:24:13	XLON	3490	109.66	441067979682523
09:24:13	XLON	2287	109.66	441067979682524
09:24:13	XLON	6913	109.66	441067979682525
09:25:50	XLON	14243	109.56	441067979682696
09:26:38	XLON	562	109.52	441067979682839
09:27:55	XLON	3000	109.48	441067979682993
09:27:55	XLON	2014	109.50	441067979682994
09:28:04	XLON	3000	109.48	441067979683016
09:29:58	XLON	1	109.50	441067979683169
09:29:58	XLON	3000	109.50	441067979683170
09:30:37	XLON	4636	109.56	441067979683227
09:30:37	XLON	11054	109.56	441067979683228
09:31:38	XLON	15690	109.56	441067979683372
09:31:38	XLON	3000	109.56	441067979683375
09:31:38	XLON	1300	109.56	441067979683376
09:32:55	XLON	15595	109.56	441067979683457
09:32:55	XLON	900	109.52	441067979683466
09:32:55	XLON	2367	109.54	441067979683467
09:33:42	XLON	15503	109.44	441067979683539
09:35:47	XLON	11609	109.38	441067979683724
09:35:47	XLON	4081	109.38	441067979683725
09:37:15	XLON	6544	109.32	441067979683838
09:37:15	XLON	9146	109.32	441067979683839
09:39:43	XLON	11630	109.38	441067979684154
09:39:43	XLON	1658	109.38	441067979684156
09:41:39	XLON	14530	109.50	441067979684343
09:41:39	XLON	551	109.50	441067979684344
09:44:22	XLON	15690	109.44	441067979684572
09:46:54	XLON	15690	109.46	441067979684817
09:48:04	XLON	10953	109.36	441067979684993
09:48:04	XLON	4737	109.36	441067979684994
09:48:12	XLON	3921	109.38	441067979685016
09:49:45	XLON	14757	109.26	441067979685241
09:52:04	XLON	5032	109.28	441067979685452
09:52:04	XLON	10658	109.28	441067979685453
09:54:51	XLON	15690	109.14	441067979685732
09:56:00	XLON	15690	109.24	441067979685846
09:59:21	XLON	15690	109.34	441067979686129
10:00:00	XLON	15687	109.32	441067979686190
10:02:06	XLON	15687	109.28	441067979686336
10:03:21	XLON	15615	109.32	441067979686471
10:04:36	XLON	8520	109.34	441067979686545
10:04:36	XLON	7170	109.34	441067979686546
10:06:13	XLON	15690	109.30	441067979686724
10:08:54	XLON	15690	109.34	441067979687116
10:09:45	XLON	15690	109.38	441067979687194
10:09:45	XLON	3000	109.38	441067979687196
10:09:45	XLON	12690	109.38	441067979687197
10:10:01	XLON	3964	109.38	441067979687210
10:11:19	XLON	13232	109.32	441067979687360
10:13:33	XLON	15690	109.28	441067979687568
10:14:45	XLON	14146	109.28	441067979687749
10:15:39	XLON	7818	109.14	441067979687887
10:15:39	XLON	7872	109.14	441067979687888
10:17:34	XLON	3000	109.22	441067979688200
10:18:19	XLON	15690	109.22	441067979688252
10:18:59	XLON	5897	109.26	441067979688284
10:18:59	XLON	7964	109.26	441067979688285
10:20:35	XLON	15690	109.24	441067979688449
10:21:23	XLON	15690	109.24	441067979688546
10:21:36	XLON	15690	109.22	441067979688570
10:23:05	XLON	14492	109.20	441067979688705
10:25:20	XLON	3500	109.24	441067979688966
10:25:20	XLON	3000	109.24	441067979688967
10:25:20	XLON	5957	109.24	441067979688968
10:27:35	XLON	15690	109.30	441067979689163
10:27:35	XLON	3500	109.30	441067979689168
10:27:35	XLON	3000	109.30	441067979689169
10:27:35	XLON	3173	109.30	441067979689170
10:27:35	XLON	6017	109.30	441067979689171
10:28:53	XLON	4565	109.28	441067979689282
10:28:53	XLON	11125	109.28	441067979689283
10:31:52	XLON	391	109.30	441067979689572
10:31:52	XLON	3000	109.30	441067979689573
10:32:21	XLON	10060	109.26	441067979689644
10:32:21	XLON	2176	109.26	441067979689645
10:33:58	XLON	10925	109.26	441067979689830
10:33:58	XLON	4765	109.26	441067979689831
10:33:58	XLON	3500	109.26	441067979689832
10:33:58	XLON	3000	109.26	441067979689833
10:34:07	XLON	3284	109.24	441067979689836
10:34:53	XLON	15690	109.22	441067979689889
10:35:52	XLON	9038	109.14	441067979690106
10:37:49	XLON	12732	109.14	441067979690280
10:37:49	XLON	2958	109.14	441067979690281
10:38:58	XLON	15690	109.18	441067979690408
10:39:39	XLON	1426	109.16	441067979690485
10:39:39	XLON	14236	109.16	441067979690486
10:43:04	XLON	2900	109.22	441067979690889
10:43:04	XLON	3000	109.22	441067979690890
10:43:20	XLON	3284	109.24	441067979690910
10:43:20	XLON	4847	109.24	441067979690911
10:43:20	XLON	2862	109.24	441067979690912
10:43:42	XLON	138	109.24	441067979690940
10:43:42	XLON	7171	109.24	441067979690941
10:43:42	XLON	1200	109.24	441067979690942
10:43:42	XLON	3237	109.24	441067979690943
10:43:42	XLON	1200	109.24	441067979690944
10:43:42	XLON	2127	109.24	441067979690945
10:44:10	XLON	15064	109.22	441067979691020
10:45:57	XLON	5755	109.14	441067979691201
10:46:35	XLON	3500	109.14	441067979691313
10:46:35	XLON	3000	109.14	441067979691314
10:46:49	XLON	3393	109.14	441067979691326
10:47:25	XLON	5401	109.16	441067979691457
10:48:11	XLON	2	109.18	441067979691542
10:48:11	XLON	3000	109.18	441067979691543
10:48:18	XLON	12449	109.16	441067979691564
10:48:19	XLON	3000	109.16	441067979691567
10:48:19	XLON	12690	109.16	441067979691568
10:49:41	XLON	10594	109.00	441067979691886
10:50:56	XLON	15576	109.06	441067979692065
10:55:22	XLON	10135	109.06	441067979692494
10:55:22	XLON	5581	109.06	441067979692495
10:55:22	XLON	4814	109.06	441067979692496
10:55:22	XLON	2870	109.06	441067979692497
10:56:38	XLON	63	109.14	441067979692628
10:56:38	XLON	8274	109.14	441067979692629
10:56:58	XLON	14133	109.12	441067979692639
10:56:58	XLON	1557	109.12	441067979692640
10:58:45	XLON	15211	109.14	441067979692779
11:03:13	XLON	12592	109.18	441067979693172
11:03:29	XLON	3000	109.18	441067979693222
11:03:31	XLON	12682	109.18	441067979693236
11:04:02	XLON	15690	109.12	441067979693313
11:04:02	XLON	3246	109.12	441067979693317
11:06:36	XLON	2089	109.18	441067979693577
11:06:36	XLON	3205	109.18	441067979693578
11:06:36	XLON	10396	109.18	441067979693579
11:08:31	XLON	2125	109.20	441067979693760
11:08:31	XLON	10218	109.20	441067979693761
11:11:10	XLON	3043	109.24	441067979694091
11:11:42	XLON	15690	109.22	441067979694125
11:12:39	XLON	2935	109.26	441067979694201
11:12:39	XLON	12755	109.26	441067979694202
11:12:52	XLON	4401	109.26	441067979694217
11:13:10	XLON	15690	109.24	441067979694252
11:14:39	XLON	9036	109.18	441067979694304
11:14:39	XLON	2334	109.18	441067979694305
11:19:02	XLON	15690	109.26	441067979694689
11:20:56	XLON	15640	109.20	441067979694880
11:23:17	XLON	15690	109.24	441067979695129
11:25:40	XLON	15679	109.18	441067979695353
11:27:01	XLON	13868	109.14	441067979695478
11:27:01	XLON	1822	109.14	441067979695479
11:29:01	XLON	15690	109.18	441067979695656
11:30:43	XLON	11300	109.10	441067979695798
11:30:43	XLON	4365	109.10	441067979695799
11:31:53	XLON	3613	109.14	441067979695875
11:31:53	XLON	12077	109.14	441067979695876
11:33:06	XLON	7217	109.10	441067979696038
11:33:06	XLON	8473	109.10	441067979696039
11:35:42	XLON	4752	109.12	441067979696199
11:35:42	XLON	4722	109.12	441067979696200
11:35:42	XLON	3000	109.12	441067979696201
11:35:42	XLON	3858	109.12	441067979696202
11:35:42	XLON	1405	109.12	441067979696203
11:37:00	XLON	12779	109.08	441067979696311
11:37:00	XLON	893	109.08	441067979696312
11:38:50	XLON	15606	109.04	441067979696454
11:41:17	XLON	2250	109.22	441067979696734
11:41:21	XLON	10403	109.22	441067979696738
11:41:21	XLON	3500	109.20	441067979696742
11:41:21	XLON	8709	109.22	441067979696743
11:41:21	XLON	3000	109.22	441067979696744
11:41:21	XLON	270	109.22	441067979696745
11:41:21	XLON	211	109.22	441067979696746
11:43:56	XLON	8900	109.30	441067979697043
11:43:56	XLON	6637	109.30	441067979697044
11:45:58	XLON	1151	109.36	441067979697273
11:45:58	XLON	2885	109.36	441067979697274
11:46:07	XLON	2800	109.34	441067979697280
11:46:07	XLON	1848	109.34	441067979697281
11:46:30	XLON	3000	109.36	441067979697317
11:46:57	XLON	13201	109.34	441067979697402
11:47:14	XLON	15690	109.34	441067979697454
11:49:24	XLON	9359	109.28	441067979697628
11:52:21	XLON	12764	109.18	441067979697930
11:52:21	XLON	13640	109.18	441067979697932
11:54:37	XLON	2683	109.32	441067979698256
11:54:37	XLON	1200	109.32	441067979698257
11:54:37	XLON	1316	109.32	441067979698258
11:56:11	XLON	14501	109.30	441067979698449
11:58:09	XLON	2947	109.32	441067979698681
11:58:09	XLON	3490	109.34	441067979698682
11:58:09	XLON	5921	109.34	441067979698683
11:58:09	XLON	1200	109.34	441067979698684
11:58:09	XLON	136	109.34	441067979698685
11:59:31	XLON	15690	109.20	441067979698825
11:59:31	XLON	4137	109.24	441067979698818
12:02:36	XLON	12167	109.30	441067979699326
12:03:39	XLON	15690	109.34	441067979699465
12:04:58	XLON	15690	109.30	441067979699650
12:09:30	XLON	3000	109.34	441067979700104
12:09:55	XLON	2934	109.36	441067979700138
12:09:55	XLON	3905	109.36	441067979700139
12:09:56	XLON	5333	109.34	441067979700146
12:09:59	XLON	6715	109.34	441067979700154
12:11:34	XLON	6565	109.40	441067979700321
12:12:46	XLON	664	109.42	441067979700425
12:12:46	XLON	395	109.42	441067979700426
12:12:46	XLON	2477	109.42	441067979700427
12:12:46	XLON	2405	109.42	441067979700428
12:12:57	XLON	100	109.42	441067979700433
12:12:57	XLON	3000	109.42	441067979700434
12:13:05	XLON	33	109.42	441067979700443
12:13:05	XLON	3000	109.42	441067979700444
12:13:09	XLON	15690	109.42	441067979700447
12:13:09	XLON	3500	109.42	441067979700454
12:13:09	XLON	3000	109.42	441067979700455
12:13:09	XLON	9190	109.42	441067979700456
12:14:48	XLON	8535	109.32	441067979700598
12:17:07	XLON	14455	109.34	441067979700807
12:19:11	XLON	15690	109.34	441067979701042
12:20:41	XLON	15543	109.40	441067979701171
12:20:41	XLON	147	109.40	441067979701172
12:23:01	XLON	124	109.44	441067979701321
12:23:01	XLON	2985	109.44	441067979701322
12:24:24	XLON	1412	109.52	441067979701446
12:24:24	XLON	3000	109.52	441067979701447
12:24:24	XLON	1591	109.52	441067979701448
12:24:24	XLON	1200	109.52	441067979701449
12:24:24	XLON	5886	109.52	441067979701450
12:24:32	XLON	1644	109.48	441067979701467
12:24:32	XLON	14046	109.48	441067979701468
12:24:32	XLON	15690	109.46	441067979701472
12:26:09	XLON	10341	109.40	441067979701641
12:26:09	XLON	3728	109.40	441067979701642
12:28:06	XLON	15690	109.32	441067979701845
12:30:19	XLON	727	109.32	441067979702017
12:30:19	XLON	14963	109.32	441067979702018
12:33:29	XLON	4270	109.28	441067979702241
12:33:30	XLON	3946	109.28	441067979702244
12:33:30	XLON	7474	109.28	441067979702245
12:35:50	XLON	13265	109.32	441067979702475
12:35:50	XLON	2343	109.32	441067979702476
12:37:40	XLON	13655	109.40	441067979702664
12:37:40	XLON	1967	109.40	441067979702665
12:39:36	XLON	14969	109.36	441067979702805
12:41:12	XLON	3548	109.38	441067979702923
12:44:37	XLON	15690	109.42	441067979703070
12:44:37	XLON	6420	109.42	441067979703074
12:46:37	XLON	6820	109.56	441067979703261
12:46:43	XLON	12639	109.56	441067979703291
12:46:43	XLON	3051	109.56	441067979703292
12:49:49	XLON	15690	109.58	441067979703547
12:53:32	XLON	14821	109.52	441067979703942
12:53:36	XLON	6700	109.52	441067979703957
12:53:36	XLON	8752	109.52	441067979703958
12:56:19	XLON	3406	109.54	441067979704165
12:56:38	XLON	3298	109.54	441067979704177
12:56:38	XLON	2176	109.54	441067979704178
12:56:38	XLON	6245	109.54	441067979704179
12:57:14	XLON	2311	109.56	441067979704255
12:57:14	XLON	1134	109.56	441067979704256
12:57:46	XLON	7318	109.54	441067979704304
12:57:46	XLON	8372	109.54	441067979704305
12:57:46	XLON	3328	109.52	441067979704311
13:00:26	XLON	3832	109.60	441067979704580
13:00:26	XLON	3000	109.60	441067979704581
13:00:26	XLON	2596	109.60	441067979704582
13:00:26	XLON	1183	109.60	441067979704583
13:01:48	XLON	14444	109.60	441067979704809
13:02:12	XLON	1713	109.56	441067979704848
13:02:12	XLON	1799	109.56	441067979704849
13:05:40	XLON	9371	109.64	441067979705309
13:05:45	XLON	4173	109.70	441067979705320
13:05:45	XLON	1388	109.70	441067979705321
13:06:56	XLON	15562	109.72	441067979705436
13:06:56	XLON	2956	109.68	441067979705445
13:06:56	XLON	4014	109.70	441067979705446
13:06:56	XLON	3500	109.72	441067979705447
13:06:56	XLON	2751	109.72	441067979705448
13:09:20	XLON	15690	109.72	441067979705692
13:11:40	XLON	12433	109.72	441067979706173
13:11:40	XLON	3257	109.72	441067979706174
13:13:19	XLON	12787	109.72	441067979706306
13:13:19	XLON	2903	109.72	441067979706307
13:13:19	XLON	2900	109.72	441067979706311
13:13:19	XLON	438	109.72	441067979706312
13:15:33	XLON	13290	109.68	441067979706577
13:17:29	XLON	2	109.70	441067979706765
13:18:52	XLON	5593	109.74	441067979706910
13:18:52	XLON	2394	109.74	441067979706911
13:18:52	XLON	3000	109.74	441067979706912
13:18:52	XLON	3868	109.74	441067979706913
13:18:52	XLON	835	109.74	441067979706914
13:19:06	XLON	3868	109.74	441067979706921
13:19:06	XLON	2394	109.74	441067979706922
13:19:06	XLON	3300	109.74	441067979706923
13:19:06	XLON	2093	109.74	441067979706924
13:19:06	XLON	3065	109.74	441067979706925
13:19:33	XLON	3228	109.74	441067979706967
13:19:56	XLON	15690	109.70	441067979707002
13:22:23	XLON	14210	109.70	441067979707246
13:23:17	XLON	11052	109.62	441067979707354
13:23:20	XLON	4638	109.62	441067979707355
13:26:34	XLON	16416	109.64	441067979707771
13:28:03	XLON	15052	109.60	441067979707956
13:29:05	XLON	15029	109.54	441067979708073
13:29:05	XLON	554	109.54	441067979708074
13:30:13	XLON	15690	109.46	441067979708351
13:31:31	XLON	15335	109.56	441067979708838
13:32:42	XLON	15690	109.66	441067979709059
13:33:27	XLON	11178	109.58	441067979709207
13:33:27	XLON	3306	109.58	441067979709208
13:34:29	XLON	15129	109.62	441067979709378
13:34:44	XLON	1600	109.62	441067979709391
13:34:44	XLON	2078	109.62	441067979709392
13:35:13	XLON	6011	109.60	441067979709483
13:35:13	XLON	7337	109.60	441067979709484
13:35:13	XLON	1341	109.60	441067979709485
13:36:10	XLON	14139	109.76	441067979709632
13:37:02	XLON	8403	109.68	441067979709771
13:37:02	XLON	7038	109.68	441067979709772
13:38:15	XLON	389	109.60	441067979710027
13:38:15	XLON	618	109.60	441067979710028
13:38:15	XLON	2647	109.60	441067979710029
13:38:15	XLON	2207	109.60	441067979710030
13:38:15	XLON	9440	109.60	441067979710031
13:38:15	XLON	389	109.60	441067979710032
13:39:49	XLON	3500	109.64	441067979710323
13:40:09	XLON	15690	109.66	441067979710415
13:40:29	XLON	8838	109.62	441067979710438
13:40:56	XLON	3000	109.60	441067979710488
13:40:56	XLON	2075	109.60	441067979710489
13:42:08	XLON	13819	109.56	441067979710635
13:44:08	XLON	3000	109.64	441067979710926
13:44:08	XLON	1980	109.64	441067979710927
13:44:28	XLON	2356	109.64	441067979710972
13:44:33	XLON	3000	109.64	441067979710983
13:44:33	XLON	3832	109.64	441067979710984
13:44:33	XLON	2596	109.64	441067979710985
13:44:33	XLON	585	109.64	441067979710986
13:45:06	XLON	2633	109.60	441067979711044
13:45:06	XLON	5270	109.60	441067979711045
13:45:06	XLON	3000	109.60	441067979711058
13:45:06	XLON	3686	109.60	441067979711059
13:45:06	XLON	9004	109.60	441067979711060
13:46:25	XLON	40	109.52	441067979711280
13:46:25	XLON	7938	109.52	441067979711281
13:48:18	XLON	3000	109.56	441067979711606
13:48:18	XLON	708	109.56	441067979711607
13:48:18	XLON	3477	109.56	441067979711608
13:48:25	XLON	3000	109.56	441067979711622
13:49:17	XLON	3161	109.56	441067979711693
13:49:17	XLON	271	109.58	441067979711695
13:49:17	XLON	5731	109.58	441067979711696
13:49:45	XLON	11367	109.58	441067979711789
13:51:31	XLON	3000	109.60	441067979712025
13:51:31	XLON	13172	109.60	441067979712026
13:52:27	XLON	2332	109.64	441067979712131
13:52:27	XLON	13358	109.64	441067979712132
13:54:02	XLON	8307	109.62	441067979712277
13:54:02	XLON	7383	109.62	441067979712278
13:56:04	XLON	15690	109.66	441067979712564
13:58:25	XLON	13442	109.62	441067979712873
13:59:37	XLON	15690	109.58	441067979712974
14:00:47	XLON	3000	109.64	441067979713157
14:00:47	XLON	200	109.64	441067979713158
14:01:19	XLON	12603	109.60	441067979713268
14:03:24	XLON	8387	109.62	441067979713543
14:03:57	XLON	7224	109.64	441067979713585
14:04:28	XLON	1173	109.64	441067979713675
14:04:28	XLON	6214	109.64	441067979713676
14:04:28	XLON	8303	109.64	441067979713677
14:07:46	XLON	15690	109.76	441067979714170
14:08:56	XLON	13866	109.80	441067979714296
14:08:56	XLON	3200	109.80	441067979714297
14:08:56	XLON	3500	109.80	441067979714298
14:08:56	XLON	2112	109.80	441067979714299
14:08:56	XLON	1485	109.80	441067979714300
14:09:04	XLON	12266	109.78	441067979714311
14:09:04	XLON	3424	109.78	441067979714312
14:10:21	XLON	4604	109.72	441067979714403
14:10:25	XLON	5188	109.72	441067979714423
14:12:44	XLON	15442	109.62	441067979714743
14:15:01	XLON	13806	109.64	441067979715025
14:15:01	XLON	883	109.64	441067979715026
14:17:03	XLON	1539	109.68	441067979715417
14:17:03	XLON	4725	109.68	441067979715418
14:17:25	XLON	9296	109.66	441067979715501
14:17:25	XLON	6394	109.66	441067979715502
14:19:14	XLON	15690	109.66	441067979715816
14:19:14	XLON	3000	109.66	441067979715819
14:19:14	XLON	7109	109.66	441067979715820
14:21:49	XLON	1320	109.70	441067979716284
14:21:49	XLON	2788	109.70	441067979716285
14:21:51	XLON	1937	109.68	441067979716294
14:22:02	XLON	11657	109.68	441067979716320
14:22:33	XLON	3000	109.66	441067979716409
14:22:33	XLON	369	109.66	441067979716410
14:22:33	XLON	8010	109.66	441067979716411
14:22:34	XLON	3000	109.66	441067979716412
14:24:01	XLON	3715	109.66	441067979716581
14:24:01	XLON	7804	109.66	441067979716582
14:24:01	XLON	1598	109.66	441067979716583
14:25:15	XLON	4395	109.66	441067979716774
14:25:15	XLON	5239	109.66	441067979716775
14:25:15	XLON	4863	109.66	441067979716776
14:25:15	XLON	640	109.66	441067979716777
14:25:20	XLON	3393	109.66	441067979716787
14:26:55	XLON	2426	109.66	441067979717061
14:26:55	XLON	13264	109.66	441067979717062
14:26:58	XLON	15690	109.64	441067979717080
14:26:59	XLON	3000	109.64	441067979717085
14:26:59	XLON	6085	109.64	441067979717086
14:27:25	XLON	3630	109.60	441067979717119
14:27:25	XLON	1504	109.60	441067979717120
14:28:42	XLON	4683	109.60	441067979717340
14:30:00	XLON	2876	109.62	441067979717540
14:30:04	XLON	12814	109.62	441067979717659
14:30:04	XLON	3800	109.62	441067979717660
14:30:04	XLON	3000	109.62	441067979717661
14:30:04	XLON	6495	109.62	441067979717662
14:30:10	XLON	2395	109.62	441067979717758
14:30:12	XLON	2700	109.62	441067979717768
14:30:12	XLON	2600	109.62	441067979717769
14:31:01	XLON	15690	109.68	441067979718081
14:31:01	XLON	4300	109.68	441067979718086
14:31:01	XLON	3000	109.68	441067979718087
14:31:01	XLON	420	109.68	441067979718088
14:31:01	XLON	4620	109.68	441067979718089
14:31:02	XLON	15690	109.66	441067979718094
14:32:09	XLON	15690	109.66	441067979718513
14:33:02	XLON	15690	109.68	441067979718711
14:33:02	XLON	15690	109.68	441067979718713
14:33:14	XLON	495	109.68	441067979718799
14:33:14	XLON	3000	109.68	441067979718800
14:33:19	XLON	4753	109.66	441067979718815
14:33:19	XLON	3000	109.66	441067979718816
14:33:19	XLON	7937	109.66	441067979718817
14:33:19	XLON	15690	109.66	441067979718813
14:33:24	XLON	1587	109.66	441067979718873
14:33:24	XLON	3065	109.66	441067979718874
14:33:24	XLON	1149	109.66	441067979718875
14:33:24	XLON	923	109.66	441067979718876
14:33:40	XLON	1894	109.66	441067979718971
14:33:40	XLON	8491	109.66	441067979718972
14:33:40	XLON	2995	109.66	441067979718973
14:34:03	XLON	2337	109.60	441067979719096
14:34:03	XLON	12647	109.60	441067979719097
14:34:32	XLON	63	109.60	441067979719211
14:34:32	XLON	3000	109.60	441067979719212
14:34:32	XLON	153	109.60	441067979719213
14:34:37	XLON	3000	109.60	441067979719226
14:34:53	XLON	1300	109.66	441067979719300
14:34:53	XLON	4440	109.66	441067979719301
14:35:01	XLON	3000	109.62	441067979719319
14:35:01	XLON	12672	109.62	441067979719320
14:35:01	XLON	18	109.62	441067979719321
14:35:30	XLON	6694	109.64	441067979719553
14:35:30	XLON	8996	109.64	441067979719554
14:35:31	XLON	3000	109.64	441067979719556
14:35:31	XLON	12690	109.64	441067979719557
14:35:46	XLON	3745	109.66	441067979719625
14:36:01	XLON	11155	109.62	441067979719762
14:36:01	XLON	3958	109.62	441067979719763
14:36:01	XLON	577	109.62	441067979719764
14:36:10	XLON	3251	109.62	441067979719830
14:36:38	XLON	15690	109.64	441067979720122
14:36:38	XLON	6416	109.64	441067979720123
14:36:38	XLON	526	109.64	441067979720124
14:36:38	XLON	3237	109.64	441067979720125
14:36:38	XLON	4709	109.64	441067979720126
14:36:38	XLON	635	109.64	441067979720127
14:36:51	XLON	8105	109.60	441067979720176
14:37:11	XLON	6800	109.58	441067979720322
14:38:17	XLON	15690	109.58	441067979720715
14:38:17	XLON	3000	109.58	441067979720725
14:38:17	XLON	374	109.58	441067979720726
14:38:17	XLON	7255	109.58	441067979720727
14:38:17	XLON	5061	109.58	441067979720728
14:38:34	XLON	2997	109.58	441067979720869
14:38:58	XLON	149	109.60	441067979720970
14:38:58	XLON	2600	109.60	441067979720971
14:38:58	XLON	8196	109.60	441067979720972
14:38:58	XLON	10449	109.60	441067979720973
14:38:58	XLON	3059	109.60	441067979720974
14:39:08	XLON	4168	109.62	441067979721035
14:39:15	XLON	7069	109.60	441067979721181
14:39:15	XLON	4076	109.60	441067979721182
14:39:15	XLON	1369	109.60	441067979721183
14:39:19	XLON	3176	109.60	441067979721194
14:40:14	XLON	19757	109.72	441067979721562
14:40:14	XLON	8313	109.72	441067979721563
14:40:14	XLON	981	109.72	441067979721564
14:40:27	XLON	1165	109.70	441067979721623
14:40:27	XLON	14525	109.70	441067979721624
14:41:21	XLON	7545	109.70	441067979721911
14:41:21	XLON	1149	109.70	441067979721912
14:41:21	XLON	3319	109.70	441067979721913
14:41:21	XLON	3600	109.70	441067979721914
14:41:53	XLON	8277	109.66	441067979722010
14:41:53	XLON	159	109.66	441067979722011
14:41:53	XLON	7254	109.66	441067979722012
14:42:09	XLON	3890	109.64	441067979722112
14:42:09	XLON	10997	109.64	441067979722113
14:42:09	XLON	803	109.64	441067979722114
14:43:04	XLON	1776	109.56	441067979722449
14:43:21	XLON	1178	109.58	441067979722516
14:43:21	XLON	1495	109.58	441067979722517
14:43:49	XLON	3000	109.60	441067979722646
14:44:14	XLON	2600	109.62	441067979722738
14:44:14	XLON	3000	109.62	441067979722739
14:44:19	XLON	2300	109.62	441067979722748
14:44:19	XLON	3000	109.62	441067979722749
14:44:22	XLON	4805	109.60	441067979722794
14:44:22	XLON	10885	109.60	441067979722795
14:44:49	XLON	4576	109.64	441067979722912
14:44:49	XLON	3000	109.64	441067979722913
14:44:49	XLON	1298	109.64	441067979722914
14:45:50	XLON	1161	109.72	441067979723188
14:45:50	XLON	4887	109.72	441067979723189
14:45:50	XLON	3000	109.72	441067979723190
14:45:50	XLON	1149	109.72	441067979723191
14:46:03	XLON	15690	109.74	441067979723246
14:46:04	XLON	7993	109.74	441067979723248
14:46:04	XLON	7697	109.74	441067979723249
14:46:24	XLON	7367	109.76	441067979723355
14:47:09	XLON	4615	109.76	441067979723547
14:47:09	XLON	4849	109.76	441067979723548
14:47:09	XLON	5277	109.78	441067979723549
14:47:09	XLON	2000	109.78	441067979723550
14:47:09	XLON	4065	109.78	441067979723551
14:47:09	XLON	3000	109.78	441067979723552
14:47:09	XLON	1298	109.78	441067979723553
14:47:09	XLON	7769	109.78	441067979723554
14:47:09	XLON	4709	109.78	441067979723555
14:47:17	XLON	2344	109.76	441067979723591
14:47:17	XLON	13346	109.76	441067979723592
14:47:18	XLON	1600	109.76	441067979723595
14:47:59	XLON	890	109.84	441067979723774
14:47:59	XLON	2000	109.84	441067979723775
14:48:12	XLON	15690	109.82	441067979723816
14:48:53	XLON	15690	109.82	441067979723886
14:48:54	XLON	3000	109.82	441067979723888
14:48:58	XLON	5333	109.84	441067979723906
14:48:58	XLON	2000	109.84	441067979723907
14:49:03	XLON	2836	109.84	441067979723919
14:49:03	XLON	3340	109.84	441067979723920
14:49:08	XLON	7789	109.84	441067979723932
14:49:08	XLON	550	109.84	441067979723933
14:49:21	XLON	10127	109.82	441067979723993
14:49:21	XLON	1935	109.82	441067979723994
14:49:23	XLON	3000	109.80	441067979724035
14:49:23	XLON	1024	109.80	441067979724036
14:49:54	XLON	4837	109.82	441067979724205
14:49:54	XLON	3000	109.82	441067979724206
14:50:00	XLON	973	109.82	441067979724244
14:50:00	XLON	4665	109.82	441067979724245
14:50:18	XLON	3599	109.82	441067979724322
14:50:18	XLON	3371	109.82	441067979724323
14:50:18	XLON	7342	109.82	441067979724324
14:50:18	XLON	1934	109.82	441067979724325
14:50:35	XLON	3851	109.68	441067979724456
14:50:35	XLON	10620	109.68	441067979724457
14:51:01	XLON	15690	109.64	441067979724627
14:51:20	XLON	3322	109.58	441067979724733
14:51:58	XLON	14291	109.70	441067979724883
14:52:14	XLON	15690	109.68	441067979724918
14:52:39	XLON	15690	109.66	441067979724988
14:53:10	XLON	8741	109.62	441067979725115
14:53:10	XLON	760	109.62	441067979725116
14:53:10	XLON	3973	109.62	441067979725117
14:53:43	XLON	3539	109.60	441067979725302
14:53:48	XLON	3350	109.60	441067979725317
14:53:48	XLON	3322	109.60	441067979725318
14:53:48	XLON	8192	109.60	441067979725319
14:53:48	XLON	224	109.60	441067979725320
14:54:12	XLON	3862	109.58	441067979725422
14:54:12	XLON	11378	109.58	441067979725423
14:54:49	XLON	8462	109.56	441067979725595
14:54:54	XLON	1495	109.56	441067979725614
14:54:54	XLON	5897	109.56	441067979725615
14:55:01	XLON	15690	109.54	441067979725677
14:55:35	XLON	13818	109.60	441067979725907
14:55:35	XLON	1872	109.60	441067979725908
14:56:32	XLON	2718	109.62	441067979726333
14:56:32	XLON	1793	109.62	441067979726334
14:56:32	XLON	3000	109.62	441067979726335
14:56:32	XLON	4576	109.62	441067979726336
14:56:32	XLON	943	109.62	441067979726337
14:56:54	XLON	2	109.56	441067979726455
14:58:01	XLON	15690	109.64	441067979726731
14:58:01	XLON	405	109.64	441067979726735
14:58:01	XLON	3000	109.64	441067979726736
14:58:01	XLON	5932	109.64	441067979726737
14:58:01	XLON	4709	109.64	441067979726738
14:58:01	XLON	1200	109.64	441067979726739
14:58:01	XLON	444	109.64	441067979726740
14:58:03	XLON	2053	109.60	441067979726774
14:58:03	XLON	1984	109.60	441067979726775
14:58:03	XLON	2665	109.60	441067979726776
14:58:03	XLON	2709	109.60	441067979726777
14:58:03	XLON	4226	109.60	441067979726778
14:58:03	XLON	2053	109.60	441067979726779
14:58:33	XLON	168	109.68	441067979726949
14:58:33	XLON	1986	109.68	441067979726950
14:58:33	XLON	1036	109.68	441067979726951
14:58:46	XLON	15690	109.62	441067979726997
14:59:20	XLON	15255	109.44	441067979727204
14:59:59	XLON	6574	109.46	441067979727377
14:59:59	XLON	7374	109.46	441067979727378
15:00:36	XLON	15690	109.58	441067979727683
15:01:32	XLON	14851	109.64	441067979728105
15:02:19	XLON	15690	109.60	441067979728443
15:02:48	XLON	15690	109.70	441067979728774
15:03:30	XLON	15000	109.72	441067979729149
15:03:52	XLON	2539	109.66	441067979729281
15:03:52	XLON	1087	109.66	441067979729282
15:04:04	XLON	13692	109.64	441067979729331
15:05:06	XLON	3364	109.60	441067979729801
15:05:06	XLON	12326	109.60	441067979729802
15:05:57	XLON	15690	109.66	441067979730093
15:06:19	XLON	3688	109.66	441067979730210
15:06:19	XLON	11000	109.66	441067979730211
15:06:19	XLON	1002	109.66	441067979730212
15:06:56	XLON	15690	109.68	441067979730382
15:07:59	XLON	15387	109.68	441067979730797
15:08:25	XLON	14419	109.68	441067979730862
15:09:11	XLON	3359	109.62	441067979731179
15:09:38	XLON	8000	109.60	441067979731282
15:09:38	XLON	7690	109.60	441067979731283
15:10:05	XLON	15341	109.60	441067979731394
15:10:37	XLON	13325	109.62	441067979731575
15:11:20	XLON	5594	109.56	441067979731717
15:11:24	XLON	10096	109.56	441067979731732
15:12:22	XLON	1367	109.72	441067979731995
15:12:22	XLON	3000	109.72	441067979731996
15:12:27	XLON	2800	109.72	441067979732035
15:12:27	XLON	2000	109.72	441067979732036
15:12:27	XLON	3000	109.72	441067979732037
15:12:27	XLON	4665	109.72	441067979732038
15:12:27	XLON	299	109.72	441067979732039
15:12:37	XLON	15690	109.68	441067979732082
15:12:45	XLON	8265	109.66	441067979732098
15:13:16	XLON	8558	109.68	441067979732213
15:14:09	XLON	3000	109.66	441067979732451
15:14:09	XLON	2904	109.66	441067979732452
15:14:09	XLON	1149	109.66	441067979732453
15:14:32	XLON	10	109.66	441067979732494
15:14:40	XLON	430	109.66	441067979732503
15:14:40	XLON	3688	109.66	441067979732504
15:14:40	XLON	3164	109.66	441067979732505
15:14:40	XLON	430	109.66	441067979732506
15:14:40	XLON	2269	109.66	441067979732511
15:14:41	XLON	13421	109.66	441067979732512
15:15:12	XLON	13740	109.72	441067979732720
15:16:14	XLON	15283	109.84	441067979732935
15:16:35	XLON	2000	109.84	441067979733010
15:16:35	XLON	2020	109.84	441067979733011
15:16:35	XLON	2000	109.84	441067979733012
15:16:35	XLON	9670	109.84	441067979733013
15:17:09	XLON	3000	109.86	441067979733210
15:17:09	XLON	458	109.86	441067979733211
15:17:35	XLON	13646	109.90	441067979733372
15:18:32	XLON	15690	109.88	441067979733671
15:19:08	XLON	14489	109.92	441067979733827
15:19:36	XLON	3000	109.82	441067979734016
15:19:36	XLON	171	109.82	441067979734017
15:20:02	XLON	614	109.82	441067979734090
15:20:03	XLON	2670	109.82	441067979734092
15:20:03	XLON	10036	109.82	441067979734093
15:21:02	XLON	490	109.86	441067979734386
15:21:02	XLON	4559	109.86	441067979734387
15:21:02	XLON	10641	109.86	441067979734388
15:21:37	XLON	2331	109.82	441067979734506
15:21:37	XLON	13058	109.82	441067979734507
15:23:11	XLON	15690	109.86	441067979734803
15:23:14	XLON	13932	109.84	441067979734833
15:23:40	XLON	3577	109.84	441067979734905
15:23:40	XLON	500	109.84	441067979734906
15:24:34	XLON	8094	110.06	441067979735161
15:24:34	XLON	438	110.08	441067979735162
15:25:00	XLON	15690	110.06	441067979735237
15:25:00	XLON	5411	110.04	441067979735241
15:26:06	XLON	14509	110.02	441067979735515
15:27:14	XLON	11732	110.08	441067979735714
15:27:14	XLON	3958	110.08	441067979735715
15:28:05	XLON	15690	110.06	441067979735855
15:28:22	XLON	3104	110.08	441067979735913
15:29:08	XLON	4576	110.08	441067979736057
15:29:08	XLON	5846	110.08	441067979736058
15:29:08	XLON	2386	110.08	441067979736059
15:29:08	XLON	311	110.08	441067979736060
15:29:08	XLON	862	110.08	441067979736061
15:29:57	XLON	15090	110.08	441067979736236
15:30:16	XLON	15690	110.02	441067979736371
15:31:23	XLON	15690	110.02	441067979736651
15:31:58	XLON	12969	109.92	441067979736889
15:31:58	XLON	2138	109.92	441067979736890
15:32:46	XLON	4620	109.98	441067979737057
15:32:46	XLON	10674	109.98	441067979737058
15:34:09	XLON	3000	110.02	441067979737370
15:34:09	XLON	4665	110.02	441067979737371
15:34:09	XLON	7932	110.02	441067979737372
15:34:30	XLON	4392	109.98	441067979737446
15:34:30	XLON	11298	109.98	441067979737447
15:35:07	XLON	15435	110.00	441067979737578
15:35:07	XLON	255	110.00	441067979737579
15:35:43	XLON	2000	110.00	441067979737749
15:35:43	XLON	1301	110.00	441067979737750
15:36:21	XLON	3000	110.14	441067979737981
15:36:21	XLON	4798	110.14	441067979737982
15:36:21	XLON	4650	110.14	441067979737983
15:36:51	XLON	7836	110.10	441067979738074
15:36:51	XLON	7854	110.10	441067979738075
15:37:15	XLON	15690	110.06	441067979738142
15:37:39	XLON	2906	110.20	441067979738274
15:37:39	XLON	416	110.20	441067979738275
15:37:51	XLON	10939	110.16	441067979738322
15:37:51	XLON	4597	110.16	441067979738323
15:38:46	XLON	13808	110.22	441067979738616
15:39:39	XLON	1640	110.18	441067979738896
15:39:39	XLON	3706	110.18	441067979738897
15:39:39	XLON	8030	110.18	441067979738898
15:39:39	XLON	2763	110.18	441067979738899
15:39:58	XLON	8486	110.14	441067979738949
15:39:58	XLON	6054	110.14	441067979738950
15:40:49	XLON	4725	110.14	441067979739112
15:40:49	XLON	10695	110.14	441067979739113
15:41:22	XLON	15690	110.12	441067979739426
15:42:12	XLON	15690	110.12	441067979739764
15:43:06	XLON	15690	110.08	441067979739978
15:43:48	XLON	15690	110.04	441067979740116
15:44:56	XLON	15690	110.04	441067979740441
15:46:01	XLON	2803	110.02	441067979740700
15:46:01	XLON	8343	110.02	441067979740701
15:46:01	XLON	2782	110.02	441067979740702
15:46:07	XLON	638	110.02	441067979740706
15:46:07	XLON	2592	110.02	441067979740707
15:46:29	XLON	6315	110.02	441067979740816
15:46:29	XLON	8177	110.02	441067979740817
15:47:33	XLON	3852	110.04	441067979741019
15:47:33	XLON	2000	110.04	441067979741020
15:47:33	XLON	8077	110.04	441067979741021
15:47:33	XLON	2127	110.04	441067979741022
15:47:33	XLON	1678	110.04	441067979741023
15:48:19	XLON	1708	110.04	441067979741211
15:48:19	XLON	1588	110.04	441067979741212
15:48:19	XLON	3000	110.04	441067979741213
15:48:19	XLON	7036	110.04	441067979741214
15:48:19	XLON	2033	110.04	441067979741215
15:48:29	XLON	6857	110.04	441067979741248
15:48:29	XLON	7167	110.04	441067979741249
15:50:19	XLON	15690	109.96	441067979741655
15:50:19	XLON	3000	109.96	441067979741656
15:50:51	XLON	15690	109.94	441067979741786
15:50:51	XLON	6675	109.96	441067979741787
15:51:01	XLON	10263	109.92	441067979741867
15:51:01	XLON	909	109.92	441067979741868
15:52:16	XLON	1228	110.02	441067979742325
15:52:16	XLON	2000	110.02	441067979742326
15:52:16	XLON	3388	110.02	441067979742327
15:52:41	XLON	15690	110.04	441067979742490
15:53:09	XLON	3352	110.06	441067979742663
15:53:21	XLON	15690	110.04	441067979742726
15:54:18	XLON	2000	110.08	441067979742956
15:54:18	XLON	3000	110.08	441067979742957
15:54:18	XLON	5510	110.08	441067979742958
15:54:37	XLON	15690	110.08	441067979743107
15:54:41	XLON	6489	110.06	441067979743131
15:55:21	XLON	15690	110.08	441067979743336
15:56:26	XLON	15106	110.08	441067979743603
15:57:32	XLON	3000	110.24	441067979743904
15:57:32	XLON	1246	110.24	441067979743905
15:57:41	XLON	10319	110.24	441067979743927
15:57:52	XLON	15690	110.24	441067979743962
15:58:33	XLON	15690	110.20	441067979744086
15:58:51	XLON	4652	110.20	441067979744141
15:58:51	XLON	1539	110.20	441067979744142
15:58:51	XLON	4823	110.20	441067979744144
15:58:51	XLON	3000	110.20	441067979744153
15:58:51	XLON	3000	110.20	441067979744154
15:58:52	XLON	1292	110.20	441067979744183

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSDFWDEFSEIE

Date		Source	Headline
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK
2nd Jun 2023	7:52 am	RNS	Vodafone Announces Final Results of Tender Offers

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account