Last checked at 10 Oct 2022 07:00
10 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 7 October 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518
|
Highest price paid per share (pence): | 101.98 |
Lowest price paid per share (pence): | 100.16 |
Volume weighted average price paid per share (pence): | 100.98 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,169,842,984 of its ordinary shares in treasury and has 27,648,320,294 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 7 October 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 100.98 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:13:05 AM | XLON | 648 | 101.76 | 631532607770388 |
08:13:05 AM | XLON | 2800 | 101.76 | 631532607770387 |
08:13:47 AM | XLON | 3962 | 101.78 | 631532607770569 |
08:13:52 AM | XLON | 193 | 101.76 | 631532607770594 |
08:13:52 AM | XLON | 5310 | 101.76 | 631532607770593 |
08:14:34 AM | XLON | 4862 | 101.70 | 631532607770781 |
08:14:34 AM | XLON | 387 | 101.72 | 631532607770785 |
08:14:34 AM | XLON | 3740 | 101.72 | 631532607770784 |
08:14:34 AM | XLON | 3994 | 101.72 | 631532607770783 |
08:14:34 AM | XLON | 5141 | 101.72 | 631532607770782 |
08:14:57 AM | XLON | 13462 | 101.76 | 631532607770973 |
08:15:02 AM | XLON | 9800 | 101.80 | 631532607771000 |
08:15:25 AM | XLON | 4181 | 101.82 | 631532607771164 |
08:15:25 AM | XLON | 4986 | 101.82 | 631532607771165 |
08:15:46 AM | XLON | 5181 | 101.76 | 631532607771311 |
08:16:56 AM | XLON | 1632 | 101.94 | 631532607771559 |
08:16:56 AM | XLON | 3740 | 101.94 | 631532607771560 |
08:17:09 AM | XLON | 10 | 101.86 | 631532607771608 |
08:17:09 AM | XLON | 489 | 101.86 | 631532607771610 |
08:17:09 AM | XLON | 3994 | 101.86 | 631532607771609 |
08:17:09 AM | XLON | 14292 | 101.88 | 631532607771601 |
08:18:28 AM | XLON | 1962 | 101.98 | 631532607771886 |
08:18:33 AM | XLON | 1632 | 101.96 | 631532607771896 |
08:18:33 AM | XLON | 3654 | 101.96 | 631532607771897 |
08:18:33 AM | XLON | 4400 | 101.96 | 631532607771895 |
08:18:33 AM | XLON | 13870 | 101.96 | 631532607771894 |
08:19:02 AM | XLON | 2600 | 101.94 | 631532607771928 |
08:19:02 AM | XLON | 2098 | 101.96 | 631532607771929 |
08:19:02 AM | XLON | 8402 | 101.96 | 631532607771926 |
08:20:04 AM | XLON | 759 | 101.96 | 631532607772126 |
08:20:04 AM | XLON | 837 | 101.96 | 631532607772125 |
08:20:04 AM | XLON | 1724 | 101.96 | 631532607772124 |
08:20:05 AM | XLON | 1907 | 101.90 | 631532607772135 |
08:20:05 AM | XLON | 2900 | 101.90 | 631532607772134 |
08:20:05 AM | XLON | 4442 | 101.90 | 631532607772133 |
08:20:51 AM | XLON | 3172 | 101.94 | 631532607772240 |
08:21:02 AM | XLON | 1507 | 101.92 | 631532607772274 |
08:21:02 AM | XLON | 10861 | 101.92 | 631532607772275 |
08:21:03 AM | XLON | 3201 | 101.92 | 631532607772277 |
08:21:36 AM | XLON | 4424 | 101.90 | 631532607772356 |
08:22:46 AM | XLON | 5885 | 101.94 | 631532607772520 |
08:23:15 AM | XLON | 5211 | 101.90 | 631532607772568 |
08:23:15 AM | XLON | 13881 | 101.94 | 631532607772564 |
08:24:11 AM | XLON | 7988 | 101.86 | 631532607772744 |
08:24:45 AM | XLON | 3592 | 101.80 | 631532607772832 |
08:24:45 AM | XLON | 3736 | 101.80 | 631532607772833 |
08:25:52 AM | XLON | 15621 | 101.88 | 631532607772955 |
08:26:24 AM | XLON | 818 | 101.86 | 631532607773017 |
08:26:24 AM | XLON | 856 | 101.86 | 631532607773018 |
08:26:24 AM | XLON | 3273 | 101.86 | 631532607773014 |
08:26:59 AM | XLON | 2116 | 101.84 | 631532607773065 |
08:26:59 AM | XLON | 3594 | 101.84 | 631532607773064 |
08:26:59 AM | XLON | 9686 | 101.84 | 631532607773066 |
08:27:40 AM | XLON | 3284 | 101.80 | 631532607773159 |
08:27:43 AM | XLON | 320 | 101.78 | 631532607773166 |
08:27:43 AM | XLON | 2900 | 101.78 | 631532607773165 |
08:28:18 AM | XLON | 553 | 101.80 | 631532607773238 |
08:28:18 AM | XLON | 2600 | 101.80 | 631532607773237 |
08:28:30 AM | XLON | 1652 | 101.80 | 631532607773257 |
08:28:30 AM | XLON | 1715 | 101.80 | 631532607773256 |
08:28:36 AM | XLON | 1724 | 101.80 | 631532607773263 |
08:28:53 AM | XLON | 2811 | 101.82 | 631532607773289 |
08:28:53 AM | XLON | 4706 | 101.82 | 631532607773288 |
08:28:53 AM | XLON | 15031 | 101.82 | 631532607773287 |
08:29:58 AM | XLON | 1191 | 101.82 | 631532607773331 |
08:29:58 AM | XLON | 1340 | 101.82 | 631532607773330 |
08:29:58 AM | XLON | 1347 | 101.82 | 631532607773329 |
08:30:00 AM | XLON | 2876 | 101.76 | 631532607773356 |
08:30:00 AM | XLON | 4500 | 101.76 | 631532607773355 |
08:30:00 AM | XLON | 3189 | 101.78 | 631532607773351 |
08:30:26 AM | XLON | 3474 | 101.72 | 631532607773386 |
08:31:35 AM | XLON | 45 | 101.74 | 631532607773560 |
08:31:35 AM | XLON | 5597 | 101.74 | 631532607773561 |
08:31:59 AM | XLON | 12109 | 101.70 | 631532607773592 |
08:33:42 AM | XLON | 9892 | 101.76 | 631532607773896 |
08:33:59 AM | XLON | 3250 | 101.76 | 631532607773920 |
08:33:59 AM | XLON | 3757 | 101.76 | 631532607773926 |
08:34:37 AM | XLON | 4092 | 101.70 | 631532607774025 |
08:35:22 AM | XLON | 6185 | 101.70 | 631532607774106 |
08:37:00 AM | XLON | 359 | 101.68 | 631532607774228 |
08:37:00 AM | XLON | 4207 | 101.68 | 631532607774227 |
08:37:00 AM | XLON | 11138 | 101.72 | 631532607774221 |
08:37:09 AM | XLON | 5347 | 101.64 | 631532607774281 |
08:37:37 AM | XLON | 3750 | 101.58 | 631532607774308 |
08:37:46 AM | XLON | 4324 | 101.60 | 631532607774332 |
08:39:19 AM | XLON | 1246 | 101.66 | 631532607774615 |
08:39:19 AM | XLON | 3500 | 101.66 | 631532607774616 |
08:39:21 AM | XLON | 3506 | 101.62 | 631532607774626 |
08:39:21 AM | XLON | 6321 | 101.62 | 631532607774627 |
08:40:04 AM | XLON | 10333 | 101.50 | 631532607774722 |
08:40:31 AM | XLON | 984 | 101.44 | 631532607774820 |
08:40:31 AM | XLON | 2730 | 101.44 | 631532607774819 |
08:41:01 AM | XLON | 2849 | 101.42 | 631532607774877 |
08:41:01 AM | XLON | 4773 | 101.42 | 631532607774876 |
08:42:39 AM | XLON | 714 | 101.54 | 631532607775052 |
08:42:39 AM | XLON | 2600 | 101.54 | 631532607775051 |
08:42:49 AM | XLON | 3529 | 101.50 | 631532607775094 |
08:42:49 AM | XLON | 10854 | 101.50 | 631532607775091 |
08:43:18 AM | XLON | 7305 | 101.46 | 631532607775122 |
08:43:50 AM | XLON | 7323 | 101.34 | 631532607775181 |
08:44:27 AM | XLON | 5482 | 101.26 | 631532607775324 |
08:45:20 AM | XLON | 167 | 101.20 | 631532607775444 |
08:45:20 AM | XLON | 3319 | 101.20 | 631532607775443 |
08:45:20 AM | XLON | 6821 | 101.20 | 631532607775437 |
08:45:49 AM | XLON | 3377 | 101.18 | 631532607775467 |
08:46:14 AM | XLON | 4280 | 101.18 | 631532607775551 |
08:47:09 AM | XLON | 4907 | 101.24 | 631532607775706 |
08:47:09 AM | XLON | 5394 | 101.24 | 631532607775703 |
08:48:25 AM | XLON | 4928 | 101.34 | 631532607775950 |
08:50:09 AM | XLON | 7669 | 101.52 | 631532607776141 |
08:50:34 AM | XLON | 7717 | 101.54 | 631532607776173 |
08:51:00 AM | XLON | 9568 | 101.52 | 631532607776227 |
08:51:00 AM | XLON | 22 | 101.54 | 631532607776216 |
08:51:00 AM | XLON | 859 | 101.54 | 631532607776217 |
08:51:00 AM | XLON | 1229 | 101.54 | 631532607776218 |
08:51:00 AM | XLON | 1346 | 101.54 | 631532607776219 |
08:52:19 AM | XLON | 1224 | 101.58 | 631532607776368 |
08:52:19 AM | XLON | 4624 | 101.58 | 631532607776366 |
08:52:19 AM | XLON | 7470 | 101.58 | 631532607776369 |
08:53:19 AM | XLON | 4214 | 101.60 | 631532607776492 |
08:53:19 AM | XLON | 6811 | 101.60 | 631532607776493 |
08:55:03 AM | XLON | 545 | 101.60 | 631532607776618 |
08:55:03 AM | XLON | 4500 | 101.60 | 631532607776617 |
08:55:03 AM | XLON | 12013 | 101.60 | 631532607776616 |
08:55:36 AM | XLON | 3378 | 101.60 | 631532607776655 |
08:56:04 AM | XLON | 4539 | 101.56 | 631532607776692 |
08:57:04 AM | XLON | 243 | 101.52 | 631532607776780 |
08:57:04 AM | XLON | 7582 | 101.52 | 631532607776779 |
08:58:06 AM | XLON | 14203 | 101.50 | 631532607776985 |
08:58:54 AM | XLON | 27 | 101.50 | 631532607777031 |
08:58:54 AM | XLON | 8972 | 101.50 | 631532607777032 |
08:59:29 AM | XLON | 6170 | 101.42 | 631532607777131 |
09:00:57 AM | XLON | 1033 | 101.46 | 631532607777322 |
09:00:57 AM | XLON | 1329 | 101.46 | 631532607777320 |
09:00:57 AM | XLON | 3994 | 101.46 | 631532607777321 |
09:00:57 AM | XLON | 12665 | 101.46 | 631532607777311 |
09:01:19 AM | XLON | 3791 | 101.42 | 631532607777368 |
09:02:11 AM | XLON | 4665 | 101.40 | 631532607777479 |
09:03:14 AM | XLON | 5463 | 101.38 | 631532607777722 |
09:03:14 AM | XLON | 5463 | 101.38 | 631532607777725 |
09:03:14 AM | XLON | 9776 | 101.38 | 631532607777723 |
09:06:08 AM | XLON | 4093 | 101.46 | 631532607778093 |
09:06:13 AM | XLON | 2910 | 101.46 | 631532607778119 |
09:06:13 AM | XLON | 3994 | 101.46 | 631532607778120 |
09:06:30 AM | XLON | 13282 | 101.44 | 631532607778139 |
09:06:45 AM | XLON | 775 | 101.44 | 631532607778174 |
09:06:52 AM | XLON | 5756 | 101.44 | 631532607778175 |
09:07:55 AM | XLON | 741 | 101.48 | 631532607778224 |
09:07:55 AM | XLON | 1224 | 101.48 | 631532607778222 |
09:07:55 AM | XLON | 2994 | 101.48 | 631532607778223 |
09:08:28 AM | XLON | 11391 | 101.40 | 631532607778258 |
09:10:10 AM | XLON | 1687 | 101.36 | 631532607778383 |
09:10:10 AM | XLON | 3740 | 101.36 | 631532607778384 |
09:10:34 AM | XLON | 1768 | 101.34 | 631532607778450 |
09:11:04 AM | XLON | 9065 | 101.32 | 631532607778492 |
09:11:04 AM | XLON | 9073 | 101.34 | 631532607778491 |
09:11:55 AM | XLON | 930 | 101.36 | 631532607778564 |
09:11:55 AM | XLON | 2736 | 101.36 | 631532607778565 |
09:12:17 AM | XLON | 2205 | 101.32 | 631532607778598 |
09:12:17 AM | XLON | 3503 | 101.32 | 631532607778597 |
09:12:39 AM | XLON | 2664 | 101.28 | 631532607778634 |
09:12:39 AM | XLON | 4020 | 101.28 | 631532607778633 |
09:13:53 AM | XLON | 227 | 101.36 | 631532607778835 |
09:13:53 AM | XLON | 3302 | 101.36 | 631532607778837 |
09:13:53 AM | XLON | 3994 | 101.36 | 631532607778836 |
09:14:25 AM | XLON | 1885 | 101.32 | 631532607778904 |
09:14:25 AM | XLON | 6776 | 101.32 | 631532607778903 |
09:15:04 AM | XLON | 10343 | 101.30 | 631532607778954 |
09:16:49 AM | XLON | 6126 | 101.16 | 631532607779154 |
09:18:39 AM | XLON | 5210 | 101.18 | 631532607779389 |
09:19:55 AM | XLON | 5152 | 101.20 | 631532607779477 |
09:24:24 AM | XLON | 1632 | 101.24 | 631532607779874 |
09:24:49 AM | XLON | 1632 | 101.26 | 631532607779922 |
09:24:49 AM | XLON | 4500 | 101.26 | 631532607779921 |
09:24:49 AM | XLON | 6447 | 101.26 | 631532607779920 |
09:24:49 AM | XLON | 6983 | 101.26 | 631532607779923 |
09:25:36 AM | XLON | 11505 | 101.22 | 631532607780034 |
09:26:37 AM | XLON | 7606 | 101.18 | 631532607780108 |
09:27:46 AM | XLON | 18 | 101.14 | 631532607780233 |
09:27:46 AM | XLON | 3704 | 101.14 | 631532607780232 |
09:29:54 AM | XLON | 2110 | 101.12 | 631532607780359 |
09:29:54 AM | XLON | 3588 | 101.12 | 631532607780361 |
09:29:54 AM | XLON | 3740 | 101.12 | 631532607780360 |
09:29:54 AM | XLON | 8950 | 101.12 | 631532607780358 |
09:30:25 AM | XLON | 9141 | 101.16 | 631532607780401 |
09:31:35 AM | XLON | 9532 | 101.20 | 631532607780474 |
09:33:05 AM | XLON | 3168 | 101.20 | 631532607780610 |
09:33:49 AM | XLON | 7499 | 101.22 | 631532607780736 |
09:34:08 AM | XLON | 3197 | 101.22 | 631532607780754 |
09:34:19 AM | XLON | 15530 | 101.20 | 631532607780768 |
09:36:27 AM | XLON | 784 | 101.16 | 631532607780934 |
09:36:27 AM | XLON | 3994 | 101.16 | 631532607780933 |
09:36:43 AM | XLON | 3994 | 101.24 | 631532607781004 |
09:37:35 AM | XLON | 112 | 101.24 | 631532607781057 |
09:37:40 AM | XLON | 137 | 101.24 | 631532607781060 |
09:37:49 AM | XLON | 2713 | 101.22 | 631532607781075 |
09:37:49 AM | XLON | 3310 | 101.22 | 631532607781073 |
09:37:49 AM | XLON | 4114 | 101.22 | 631532607781074 |
09:37:49 AM | XLON | 10265 | 101.22 | 631532607781070 |
09:39:20 AM | XLON | 3933 | 101.20 | 631532607781487 |
09:39:53 AM | XLON | 1669 | 101.20 | 631532607781527 |
09:39:53 AM | XLON | 3300 | 101.20 | 631532607781528 |
09:40:02 AM | XLON | 7751 | 101.18 | 631532607781617 |
09:41:04 AM | XLON | 692 | 101.28 | 631532607781836 |
09:41:57 AM | XLON | 695 | 101.30 | 631532607781920 |
09:43:15 AM | XLON | 1534 | 101.28 | 631532607782035 |
09:43:20 AM | XLON | 1173 | 101.28 | 631532607782040 |
09:44:00 AM | XLON | 104 | 101.30 | 631532607782065 |
09:44:05 AM | XLON | 1527 | 101.30 | 631532607782079 |
09:44:19 AM | XLON | 8953 | 101.30 | 631532607782087 |
09:44:24 AM | XLON | 19 | 101.30 | 631532607782095 |
09:44:24 AM | XLON | 1460 | 101.30 | 631532607782096 |
09:44:49 AM | XLON | 15646 | 101.28 | 631532607782115 |
09:44:49 AM | XLON | 1397 | 101.30 | 631532607782119 |
09:44:49 AM | XLON | 1441 | 101.30 | 631532607782116 |
09:44:49 AM | XLON | 3740 | 101.30 | 631532607782118 |
09:44:49 AM | XLON | 3994 | 101.30 | 631532607782117 |
09:47:52 AM | XLON | 5255 | 101.26 | 631532607782349 |
09:47:52 AM | XLON | 6601 | 101.26 | 631532607782353 |
09:47:53 AM | XLON | 4577 | 101.26 | 631532607782375 |
09:50:24 AM | XLON | 4193 | 101.30 | 631532607782604 |
09:52:07 AM | XLON | 9973 | 101.34 | 631532607782699 |
09:52:31 AM | XLON | 1604 | 101.36 | 631532607782725 |
09:52:31 AM | XLON | 2600 | 101.36 | 631532607782726 |
09:53:00 AM | XLON | 8953 | 101.32 | 631532607782759 |
09:55:42 AM | XLON | 105 | 101.30 | 631532607782983 |
09:55:42 AM | XLON | 3740 | 101.30 | 631532607782984 |
09:56:34 AM | XLON | 4500 | 101.30 | 631532607783081 |
09:56:34 AM | XLON | 10302 | 101.30 | 631532607783080 |
09:56:34 AM | XLON | 928 | 101.32 | 631532607783082 |
09:57:46 AM | XLON | 1580 | 101.32 | 631532607783145 |
09:57:46 AM | XLON | 2178 | 101.32 | 631532607783146 |
09:58:28 AM | XLON | 7474 | 101.30 | 631532607783170 |
09:59:20 AM | XLON | 10007 | 101.28 | 631532607783205 |
09:59:49 AM | XLON | 3427 | 101.24 | 631532607783229 |
10:01:46 AM | XLON | 45 | 101.22 | 631532607783474 |
10:01:46 AM | XLON | 3772 | 101.22 | 631532607783480 |
10:01:46 AM | XLON | 4800 | 101.22 | 631532607783475 |
10:01:46 AM | XLON | 4960 | 101.22 | 631532607783476 |
10:01:46 AM | XLON | 5493 | 101.22 | 631532607783477 |
10:03:25 AM | XLON | 768 | 101.36 | 631532607783601 |
10:03:25 AM | XLON | 3190 | 101.36 | 631532607783600 |
10:04:16 AM | XLON | 1821 | 101.34 | 631532607783675 |
10:04:19 AM | XLON | 4283 | 101.34 | 631532607783676 |
10:04:40 AM | XLON | 6507 | 101.34 | 631532607783711 |
10:04:57 AM | XLON | 4258 | 101.32 | 631532607783735 |
10:04:57 AM | XLON | 4345 | 101.32 | 631532607783736 |
10:06:41 AM | XLON | 849 | 101.28 | 631532607783864 |
10:06:41 AM | XLON | 1010 | 101.28 | 631532607783862 |
10:06:41 AM | XLON | 1773 | 101.28 | 631532607783863 |
10:07:42 AM | XLON | 349 | 101.28 | 631532607783921 |
10:07:42 AM | XLON | 500 | 101.28 | 631532607783923 |
10:07:42 AM | XLON | 1142 | 101.28 | 631532607783925 |
10:07:42 AM | XLON | 1733 | 101.28 | 631532607783924 |
10:07:42 AM | XLON | 3400 | 101.28 | 631532607783922 |
10:08:36 AM | XLON | 9684 | 101.32 | 631532607783997 |
10:09:04 AM | XLON | 4218 | 101.30 | 631532607784014 |
10:10:04 AM | XLON | 3255 | 101.32 | 631532607784098 |
10:10:04 AM | XLON | 7023 | 101.32 | 631532607784094 |
10:13:00 AM | XLON | 12983 | 101.28 | 631532607784381 |
10:13:50 AM | XLON | 935 | 101.24 | 631532607784453 |
10:13:52 AM | XLON | 105 | 101.24 | 631532607784454 |
10:13:54 AM | XLON | 1400 | 101.24 | 631532607784458 |
10:13:54 AM | XLON | 2644 | 101.24 | 631532607784459 |
10:16:00 AM | XLON | 103 | 101.28 | 631532607784655 |
10:16:19 AM | XLON | 4522 | 101.28 | 631532607784685 |
10:16:25 AM | XLON | 1732 | 101.28 | 631532607784697 |
10:17:43 AM | XLON | 3379 | 101.30 | 631532607784766 |
10:17:43 AM | XLON | 3401 | 101.30 | 631532607784773 |
10:17:43 AM | XLON | 14340 | 101.30 | 631532607784765 |
10:18:49 AM | XLON | 7133 | 101.32 | 631532607784853 |
10:20:03 AM | XLON | 5518 | 101.30 | 631532607784921 |
10:21:36 AM | XLON | 832 | 101.30 | 631532607785012 |
10:21:41 AM | XLON | 1842 | 101.30 | 631532607785017 |
10:21:52 AM | XLON | 130 | 101.30 | 631532607785036 |
10:21:52 AM | XLON | 3500 | 101.30 | 631532607785037 |
10:22:07 AM | XLON | 949 | 101.28 | 631532607785062 |
10:22:07 AM | XLON | 2038 | 101.28 | 631532607785061 |
10:22:07 AM | XLON | 4500 | 101.28 | 631532607785060 |
10:22:07 AM | XLON | 5038 | 101.28 | 631532607785050 |
10:23:37 AM | XLON | 1299 | 101.32 | 631532607785184 |
10:23:37 AM | XLON | 4207 | 101.32 | 631532607785183 |
10:24:34 AM | XLON | 3201 | 101.32 | 631532607785259 |
10:24:35 AM | XLON | 3929 | 101.30 | 631532607785261 |
10:24:59 AM | XLON | 1808 | 101.28 | 631532607785290 |
10:24:59 AM | XLON | 2045 | 101.28 | 631532607785291 |
10:26:50 AM | XLON | 1621 | 101.28 | 631532607785533 |
10:26:55 AM | XLON | 1551 | 101.28 | 631532607785537 |
10:26:55 AM | XLON | 1580 | 101.28 | 631532607785536 |
10:27:23 AM | XLON | 1582 | 101.28 | 631532607785576 |
10:27:33 AM | XLON | 1589 | 101.26 | 631532607785583 |
10:27:33 AM | XLON | 4437 | 101.26 | 631532607785580 |
10:27:33 AM | XLON | 4500 | 101.26 | 631532607785582 |
10:27:33 AM | XLON | 4858 | 101.26 | 631532607785579 |
10:27:33 AM | XLON | 1514 | 101.28 | 631532607785584 |
10:29:17 AM | XLON | 8893 | 101.32 | 631532607785656 |
10:30:20 AM | XLON | 3382 | 101.34 | 631532607785710 |
10:31:22 AM | XLON | 162 | 101.36 | 631532607785787 |
10:31:32 AM | XLON | 610 | 101.36 | 631532607785807 |
10:31:32 AM | XLON | 4500 | 101.36 | 631532607785806 |
10:31:32 AM | XLON | 13577 | 101.36 | 631532607785805 |
10:32:49 AM | XLON | 3265 | 101.36 | 631532607785917 |
10:32:49 AM | XLON | 4500 | 101.36 | 631532607785918 |
10:33:34 AM | XLON | 346 | 101.36 | 631532607785959 |
10:33:34 AM | XLON | 4163 | 101.36 | 631532607785958 |
10:35:02 AM | XLON | 659 | 101.38 | 631532607786080 |
10:35:02 AM | XLON | 838 | 101.38 | 631532607786078 |
10:35:02 AM | XLON | 1730 | 101.38 | 631532607786079 |
10:35:11 AM | XLON | 1728 | 101.36 | 631532607786099 |
10:35:11 AM | XLON | 4753 | 101.36 | 631532607786098 |
10:35:11 AM | XLON | 4996 | 101.36 | 631532607786097 |
10:35:11 AM | XLON | 6542 | 101.36 | 631532607786096 |
10:36:13 AM | XLON | 3702 | 101.32 | 631532607786187 |
10:38:29 AM | XLON | 15392 | 101.44 | 631532607786352 |
10:38:59 AM | XLON | 883 | 101.44 | 631532607786412 |
10:38:59 AM | XLON | 907 | 101.44 | 631532607786411 |
10:38:59 AM | XLON | 1756 | 101.44 | 631532607786410 |
10:39:34 AM | XLON | 1730 | 101.52 | 631532607786539 |
10:39:40 AM | XLON | 1545 | 101.52 | 631532607786545 |
10:40:01 AM | XLON | 1755 | 101.54 | 631532607786572 |
10:40:06 AM | XLON | 1545 | 101.54 | 631532607786582 |
10:40:51 AM | XLON | 15095 | 101.52 | 631532607786610 |
10:41:16 AM | XLON | 5707 | 101.52 | 631532607786642 |
10:43:20 AM | XLON | 6778 | 101.52 | 631532607786785 |
10:44:21 AM | XLON | 1685 | 101.66 | 631532607786934 |
10:45:09 AM | XLON | 13873 | 101.64 | 631532607787032 |
10:45:14 AM | XLON | 3913 | 101.60 | 631532607787044 |
10:46:37 AM | XLON | 3150 | 101.62 | 631532607787203 |
10:47:04 AM | XLON | 1279 | 101.62 | 631532607787250 |
10:47:04 AM | XLON | 1972 | 101.62 | 631532607787249 |
10:47:19 AM | XLON | 12958 | 101.62 | 631532607787292 |
10:48:56 AM | XLON | 1476 | 101.64 | 631532607787451 |
10:48:56 AM | XLON | 1858 | 101.64 | 631532607787452 |
10:49:41 AM | XLON | 1972 | 101.68 | 631532607787533 |
10:49:46 AM | XLON | 1625 | 101.68 | 631532607787534 |
10:49:58 AM | XLON | 840 | 101.68 | 631532607787552 |
10:49:58 AM | XLON | 1346 | 101.68 | 631532607787553 |
10:50:10 AM | XLON | 2165 | 101.68 | 631532607787567 |
10:50:34 AM | XLON | 1528 | 101.68 | 631532607787590 |
10:50:34 AM | XLON | 1697 | 101.68 | 631532607787591 |
10:50:38 AM | XLON | 146 | 101.66 | 631532607787601 |
10:50:38 AM | XLON | 1513 | 101.66 | 631532607787600 |
10:50:38 AM | XLON | 12547 | 101.66 | 631532607787602 |
10:52:42 AM | XLON | 1972 | 101.64 | 631532607787818 |
10:52:42 AM | XLON | 5296 | 101.64 | 631532607787815 |
10:55:04 AM | XLON | 1297 | 101.72 | 631532607788046 |
10:55:04 AM | XLON | 13001 | 101.72 | 631532607788047 |
10:57:59 AM | XLON | 1430 | 101.70 | 631532607788333 |
10:57:59 AM | XLON | 1618 | 101.70 | 631532607788332 |
10:57:59 AM | XLON | 4500 | 101.70 | 631532607788331 |
10:57:59 AM | XLON | 6675 | 101.70 | 631532607788330 |
11:00:56 AM | XLON | 832 | 101.70 | 631532607788581 |
11:00:56 AM | XLON | 2362 | 101.70 | 631532607788582 |
11:01:14 AM | XLON | 1310 | 101.70 | 631532607788614 |
11:01:20 AM | XLON | 1377 | 101.70 | 631532607788673 |
11:01:30 AM | XLON | 1477 | 101.70 | 631532607788697 |
11:01:30 AM | XLON | 1962 | 101.70 | 631532607788698 |
11:01:34 AM | XLON | 15641 | 101.68 | 631532607788706 |
11:03:04 AM | XLON | 8003 | 101.70 | 631532607788939 |
11:03:41 AM | XLON | 1579 | 101.68 | 631532607789072 |
11:03:41 AM | XLON | 4261 | 101.68 | 631532607789073 |
11:05:15 AM | XLON | 543 | 101.58 | 631532607789304 |
11:05:34 AM | XLON | 1972 | 101.58 | 631532607789413 |
11:05:34 AM | XLON | 2218 | 101.58 | 631532607789414 |
11:05:49 AM | XLON | 10002 | 101.56 | 631532607789429 |
11:06:04 AM | XLON | 7104 | 101.56 | 631532607789461 |
11:06:50 AM | XLON | 5757 | 101.56 | 631532607789508 |
11:08:19 AM | XLON | 11127 | 101.58 | 631532607789722 |
11:09:38 AM | XLON | 6420 | 101.56 | 631532607789833 |
11:10:49 AM | XLON | 2744 | 101.58 | 631532607789923 |
11:10:54 AM | XLON | 201 | 101.58 | 631532607789930 |
11:10:54 AM | XLON | 2525 | 101.58 | 631532607789931 |
11:11:34 AM | XLON | 9608 | 101.62 | 631532607790038 |
11:11:34 AM | XLON | 10290 | 101.62 | 631532607790032 |
11:13:04 AM | XLON | 4284 | 101.54 | 631532607790243 |
11:14:08 AM | XLON | 12908 | 101.58 | 631532607790321 |
11:14:55 AM | XLON | 4393 | 101.54 | 631532607790434 |
11:16:01 AM | XLON | 11904 | 101.50 | 631532607790524 |
11:16:57 AM | XLON | 3727 | 101.50 | 631532607790582 |
11:17:44 AM | XLON | 774 | 101.44 | 631532607790633 |
11:17:44 AM | XLON | 2434 | 101.44 | 631532607790632 |
11:20:00 AM | XLON | 1379 | 101.50 | 631532607791020 |
11:20:00 AM | XLON | 2919 | 101.50 | 631532607791022 |
11:20:00 AM | XLON | 3740 | 101.50 | 631532607791021 |
11:20:44 AM | XLON | 1421 | 101.50 | 631532607791100 |
11:20:44 AM | XLON | 1725 | 101.50 | 631532607791103 |
11:20:44 AM | XLON | 2699 | 101.50 | 631532607791102 |
11:20:44 AM | XLON | 3740 | 101.50 | 631532607791101 |
11:20:49 AM | XLON | 247 | 101.50 | 631532607791123 |
11:20:49 AM | XLON | 1618 | 101.50 | 631532607791122 |
11:21:04 AM | XLON | 1496 | 101.50 | 631532607791160 |
11:21:04 AM | XLON | 2950 | 101.50 | 631532607791161 |
11:21:31 AM | XLON | 2527 | 101.50 | 631532607791175 |
11:21:59 AM | XLON | 3216 | 101.54 | 631532607791211 |
11:22:57 AM | XLON | 1841 | 101.52 | 631532607791294 |
11:22:57 AM | XLON | 3066 | 101.52 | 631532607791293 |
11:23:35 AM | XLON | 4500 | 101.58 | 631532607791350 |
11:23:40 AM | XLON | 1530 | 101.58 | 631532607791353 |
11:23:58 AM | XLON | 900 | 101.58 | 631532607791375 |
11:24:04 AM | XLON | 14793 | 101.56 | 631532607791386 |
11:24:22 AM | XLON | 6483 | 101.56 | 631532607791402 |
11:26:54 AM | XLON | 2051 | 101.46 | 631532607791637 |
11:26:54 AM | XLON | 2178 | 101.46 | 631532607791638 |
11:27:52 AM | XLON | 2562 | 101.46 | 631532607791728 |
11:27:52 AM | XLON | 3346 | 101.46 | 631532607791729 |
11:27:52 AM | XLON | 4500 | 101.46 | 631532607791727 |
11:28:12 AM | XLON | 4552 | 101.34 | 631532607791766 |
11:28:12 AM | XLON | 4889 | 101.34 | 631532607791765 |
11:30:07 AM | XLON | 1867 | 101.36 | 631532607792111 |
11:30:40 AM | XLON | 743 | 101.36 | 631532607792169 |
11:30:40 AM | XLON | 2496 | 101.36 | 631532607792168 |
11:30:58 AM | XLON | 3329 | 101.36 | 631532607792188 |
11:31:00 AM | XLON | 6312 | 101.34 | 631532607792194 |
11:31:22 AM | XLON | 1253 | 101.32 | 631532607792242 |
11:31:22 AM | XLON | 1972 | 101.32 | 631532607792241 |
11:32:07 AM | XLON | 2791 | 101.26 | 631532607792316 |
11:34:00 AM | XLON | 2652 | 101.26 | 631532607792552 |
11:34:00 AM | XLON | 3400 | 101.26 | 631532607792551 |
11:34:00 AM | XLON | 4500 | 101.26 | 631532607792550 |
11:34:05 AM | XLON | 1162 | 101.24 | 631532607792562 |
11:34:05 AM | XLON | 1444 | 101.24 | 631532607792563 |
11:34:05 AM | XLON | 1547 | 101.24 | 631532607792565 |
11:34:05 AM | XLON | 1781 | 101.24 | 631532607792564 |
11:34:05 AM | XLON | 2779 | 101.24 | 631532607792567 |
11:34:05 AM | XLON | 3740 | 101.24 | 631532607792566 |
11:34:05 AM | XLON | 4415 | 101.24 | 631532607792561 |
11:35:09 AM | XLON | 3249 | 101.24 | 631532607792733 |
11:35:23 AM | XLON | 857 | 101.24 | 631532607792752 |
11:35:23 AM | XLON | 2120 | 101.24 | 631532607792751 |
11:35:36 AM | XLON | 2047 | 101.24 | 631532607792771 |
11:35:56 AM | XLON | 1648 | 101.28 | 631532607792788 |
11:35:56 AM | XLON | 1972 | 101.28 | 631532607792789 |
11:36:00 AM | XLON | 1972 | 101.28 | 631532607792804 |
11:36:02 AM | XLON | 1972 | 101.28 | 631532607792806 |
11:36:04 AM | XLON | 14174 | 101.26 | 631532607792809 |
11:36:34 AM | XLON | 3977 | 101.28 | 631532607792855 |
11:37:42 AM | XLON | 69 | 101.26 | 631532607792924 |
11:37:42 AM | XLON | 3400 | 101.26 | 631532607792923 |
11:37:42 AM | XLON | 3939 | 101.26 | 631532607792922 |
11:38:11 AM | XLON | 8990 | 101.22 | 631532607792965 |
11:39:41 AM | XLON | 7228 | 101.32 | 631532607793090 |
11:39:54 AM | XLON | 8806 | 101.30 | 631532607793121 |
11:41:25 AM | XLON | 1135 | 101.30 | 631532607793206 |
11:41:25 AM | XLON | 2049 | 101.30 | 631532607793205 |
11:41:34 AM | XLON | 4002 | 101.28 | 631532607793220 |
11:41:34 AM | XLON | 6112 | 101.28 | 631532607793218 |
11:42:53 AM | XLON | 2051 | 101.34 | 631532607793385 |
11:43:04 AM | XLON | 2233 | 101.32 | 631532607793404 |
11:43:04 AM | XLON | 10265 | 101.32 | 631532607793401 |
11:44:04 AM | XLON | 204 | 101.26 | 631532607793451 |
11:44:04 AM | XLON | 1384 | 101.26 | 631532607793452 |
11:44:04 AM | XLON | 2284 | 101.26 | 631532607793450 |
11:44:40 AM | XLON | 12047 | 101.24 | 631532607793488 |
11:46:03 AM | XLON | 1011 | 101.28 | 631532607793630 |
11:46:03 AM | XLON | 2608 | 101.28 | 631532607793629 |
11:47:04 AM | XLON | 3994 | 101.24 | 631532607793732 |
11:47:04 AM | XLON | 4458 | 101.24 | 631532607793731 |
11:47:04 AM | XLON | 975 | 101.26 | 631532607793734 |
11:47:04 AM | XLON | 3927 | 101.26 | 631532607793733 |
11:48:04 AM | XLON | 791 | 101.22 | 631532607793785 |
11:48:04 AM | XLON | 1162 | 101.22 | 631532607793784 |
11:48:04 AM | XLON | 1669 | 101.22 | 631532607793786 |
11:48:04 AM | XLON | 1852 | 101.22 | 631532607793787 |
11:48:04 AM | XLON | 2611 | 101.22 | 631532607793783 |
11:49:04 AM | XLON | 1549 | 101.20 | 631532607793885 |
11:49:04 AM | XLON | 2069 | 101.20 | 631532607793884 |
11:49:04 AM | XLON | 2072 | 101.20 | 631532607793886 |
11:49:04 AM | XLON | 3200 | 101.20 | 631532607793887 |
11:49:37 AM | XLON | 772 | 101.18 | 631532607793926 |
11:49:37 AM | XLON | 2415 | 101.18 | 631532607793925 |
11:50:46 AM | XLON | 2083 | 101.16 | 631532607794020 |
11:50:46 AM | XLON | 2701 | 101.16 | 631532607794019 |
11:50:46 AM | XLON | 3740 | 101.16 | 631532607794017 |
11:50:46 AM | XLON | 4599 | 101.16 | 631532607794018 |
11:51:19 AM | XLON | 934 | 101.14 | 631532607794042 |
11:51:24 AM | XLON | 2403 | 101.14 | 631532607794051 |
11:51:32 AM | XLON | 2219 | 101.14 | 631532607794069 |
11:51:43 AM | XLON | 2692 | 101.14 | 631532607794086 |
11:51:49 AM | XLON | 14281 | 101.12 | 631532607794102 |
11:52:54 AM | XLON | 2 | 101.10 | 631532607794161 |
11:53:34 AM | XLON | 1586 | 101.10 | 631532607794192 |
11:53:39 AM | XLON | 943 | 101.10 | 631532607794193 |
11:53:40 AM | XLON | 471 | 101.10 | 631532607794194 |
11:53:46 AM | XLON | 345 | 101.10 | 631532607794195 |
11:53:52 AM | XLON | 240 | 101.10 | 631532607794211 |
11:53:52 AM | XLON | 294 | 101.10 | 631532607794212 |
11:53:52 AM | XLON | 294 | 101.10 | 631532607794217 |
11:53:52 AM | XLON | 475 | 101.10 | 631532607794215 |
11:53:52 AM | XLON | 1895 | 101.10 | 631532607794214 |
11:53:52 AM | XLON | 2698 | 101.10 | 631532607794213 |
11:53:52 AM | XLON | 3994 | 101.10 | 631532607794216 |
11:54:53 AM | XLON | 14004 | 101.08 | 631532607794270 |
11:56:19 AM | XLON | 358 | 101.10 | 631532607794331 |
11:56:19 AM | XLON | 1487 | 101.10 | 631532607794328 |
11:56:19 AM | XLON | 2369 | 101.10 | 631532607794329 |
11:56:19 AM | XLON | 4500 | 101.10 | 631532607794330 |
11:56:19 AM | XLON | 6118 | 101.10 | 631532607794327 |
11:57:19 AM | XLON | 3923 | 101.06 | 631532607794392 |
11:58:19 AM | XLON | 6781 | 101.04 | 631532607794504 |
11:59:49 AM | XLON | 2296 | 101.06 | 631532607794610 |
12:00:27 PM | XLON | 2017 | 101.06 | 631532607794700 |
12:00:27 PM | XLON | 4500 | 101.06 | 631532607794699 |
12:00:47 PM | XLON | 3167 | 101.06 | 631532607794712 |
12:00:58 PM | XLON | 5461 | 101.04 | 631532607794725 |
12:01:13 PM | XLON | 7361 | 101.02 | 631532607794753 |
12:02:19 PM | XLON | 1311 | 101.04 | 631532607794798 |
12:02:19 PM | XLON | 2500 | 101.04 | 631532607794797 |
12:03:19 PM | XLON | 1033 | 101.06 | 631532607794986 |
12:03:19 PM | XLON | 3681 | 101.06 | 631532607794985 |
12:03:19 PM | XLON | 4936 | 101.06 | 631532607794984 |
12:03:52 PM | XLON | 5696 | 101.06 | 631532607795010 |
12:04:24 PM | XLON | 7091 | 101.04 | 631532607795132 |
12:06:05 PM | XLON | 2110 | 101.08 | 631532607795286 |
12:06:05 PM | XLON | 6427 | 101.08 | 631532607795287 |
12:06:13 PM | XLON | 7844 | 101.08 | 631532607795291 |
12:08:09 PM | XLON | 346 | 101.16 | 631532607795549 |
12:08:09 PM | XLON | 2979 | 101.16 | 631532607795550 |
12:08:32 PM | XLON | 3162 | 101.16 | 631532607795577 |
12:08:51 PM | XLON | 832 | 101.16 | 631532607795599 |
12:09:12 PM | XLON | 104 | 101.16 | 631532607795617 |
12:09:19 PM | XLON | 6643 | 101.14 | 631532607795620 |
12:09:19 PM | XLON | 8600 | 101.14 | 631532607795621 |
12:09:19 PM | XLON | 2192 | 101.16 | 631532607795625 |
12:09:19 PM | XLON | 8457 | 101.16 | 631532607795624 |
12:10:44 PM | XLON | 3285 | 101.16 | 631532607795716 |
12:11:24 PM | XLON | 9805 | 101.16 | 631532607795815 |
12:12:11 PM | XLON | 935 | 101.22 | 631532607795886 |
12:13:03 PM | XLON | 2565 | 101.30 | 631532607795987 |
12:13:09 PM | XLON | 2082 | 101.28 | 631532607795994 |
12:13:09 PM | XLON | 4500 | 101.28 | 631532607795993 |
12:13:09 PM | XLON | 12908 | 101.28 | 631532607795992 |
12:14:11 PM | XLON | 3156 | 101.28 | 631532607796108 |
12:14:11 PM | XLON | 6833 | 101.28 | 631532607796107 |
12:14:34 PM | XLON | 4393 | 101.26 | 631532607796129 |
12:16:49 PM | XLON | 13662 | 101.30 | 631532607796262 |
12:16:49 PM | XLON | 166 | 101.32 | 631532607796261 |
12:16:49 PM | XLON | 3744 | 101.32 | 631532607796260 |
12:18:26 PM | XLON | 524 | 101.30 | 631532607796409 |
12:18:26 PM | XLON | 765 | 101.30 | 631532607796407 |
12:18:26 PM | XLON | 1972 | 101.30 | 631532607796408 |
12:20:00 PM | XLON | 1603 | 101.24 | 631532607796558 |
12:21:06 PM | XLON | 4730 | 101.32 | 631532607796630 |
12:21:06 PM | XLON | 10425 | 101.32 | 631532607796631 |
12:21:37 PM | XLON | 909 | 101.30 | 631532607796647 |
12:21:37 PM | XLON | 1089 | 101.30 | 631532607796648 |
12:21:37 PM | XLON | 3290 | 101.30 | 631532607796649 |
12:22:56 PM | XLON | 3740 | 101.30 | 631532607796710 |
12:24:35 PM | XLON | 3058 | 101.30 | 631532607796816 |
12:24:40 PM | XLON | 470 | 101.30 | 631532607796824 |
12:24:40 PM | XLON | 1143 | 101.30 | 631532607796822 |
12:24:40 PM | XLON | 1566 | 101.30 | 631532607796823 |
12:25:13 PM | XLON | 3994 | 101.30 | 631532607796854 |
12:25:13 PM | XLON | 4500 | 101.30 | 631532607796853 |
12:25:34 PM | XLON | 9069 | 101.30 | 631532607796896 |
12:25:40 PM | XLON | 1701 | 101.30 | 631532607796904 |
12:26:15 PM | XLON | 31 | 101.32 | 631532607796927 |
12:26:15 PM | XLON | 3740 | 101.32 | 631532607796929 |
12:26:15 PM | XLON | 3994 | 101.32 | 631532607796928 |
12:26:27 PM | XLON | 438 | 101.32 | 631532607796953 |
12:26:27 PM | XLON | 1972 | 101.32 | 631532607796952 |
12:26:43 PM | XLON | 370 | 101.32 | 631532607796964 |
12:26:43 PM | XLON | 407 | 101.32 | 631532607796963 |
12:26:43 PM | XLON | 2383 | 101.32 | 631532607796965 |
12:26:59 PM | XLON | 1560 | 101.32 | 631532607796982 |
12:26:59 PM | XLON | 1611 | 101.32 | 631532607796981 |
12:27:15 PM | XLON | 993 | 101.32 | 631532607797009 |
12:27:15 PM | XLON | 2180 | 101.32 | 631532607797008 |
12:27:31 PM | XLON | 218 | 101.32 | 631532607797015 |
12:27:31 PM | XLON | 584 | 101.32 | 631532607797013 |
12:27:31 PM | XLON | 640 | 101.32 | 631532607797016 |
12:27:31 PM | XLON | 1731 | 101.32 | 631532607797014 |
12:27:45 PM | XLON | 14389 | 101.28 | 631532607797032 |
12:29:02 PM | XLON | 831 | 101.28 | 631532607797120 |
12:29:02 PM | XLON | 1005 | 101.28 | 631532607797119 |
12:29:02 PM | XLON | 1360 | 101.28 | 631532607797121 |
12:30:04 PM | XLON | 2387 | 101.28 | 631532607797231 |
12:30:04 PM | XLON | 4833 | 101.28 | 631532607797233 |
12:30:04 PM | XLON | 8322 | 101.28 | 631532607797232 |
12:31:00 PM | XLON | 1648 | 101.28 | 631532607797273 |
12:31:05 PM | XLON | 3994 | 101.28 | 631532607797283 |
12:32:19 PM | XLON | 4494 | 101.26 | 631532607797346 |
12:32:19 PM | XLON | 10709 | 101.26 | 631532607797345 |
12:33:02 PM | XLON | 244 | 101.28 | 631532607797408 |
12:33:02 PM | XLON | 833 | 101.28 | 631532607797409 |
12:33:30 PM | XLON | 1588 | 101.26 | 631532607797436 |
12:33:30 PM | XLON | 11309 | 101.26 | 631532607797433 |
12:33:30 PM | XLON | 1789 | 101.28 | 631532607797437 |
12:33:30 PM | XLON | 2269 | 101.28 | 631532607797438 |
12:35:18 PM | XLON | 7900 | 101.32 | 631532607797583 |
12:35:18 PM | XLON | 8888 | 101.32 | 631532607797584 |
12:36:49 PM | XLON | 1533 | 101.30 | 631532607797701 |
12:36:49 PM | XLON | 2727 | 101.30 | 631532607797700 |
12:37:30 PM | XLON | 853 | 101.30 | 631532607797785 |
12:37:30 PM | XLON | 3740 | 101.30 | 631532607797786 |
12:37:30 PM | XLON | 3982 | 101.30 | 631532607797787 |
12:37:44 PM | XLON | 2 | 101.28 | 631532607797793 |
12:37:52 PM | XLON | 6638 | 101.28 | 631532607797797 |
12:37:52 PM | XLON | 8734 | 101.28 | 631532607797796 |
12:39:28 PM | XLON | 1709 | 101.32 | 631532607797911 |
12:39:28 PM | XLON | 3927 | 101.32 | 631532607797909 |
12:39:28 PM | XLON | 4500 | 101.32 | 631532607797910 |
12:40:06 PM | XLON | 10016 | 101.30 | 631532607797961 |
12:40:06 PM | XLON | 2576 | 101.32 | 631532607797960 |
12:41:03 PM | XLON | 7696 | 101.34 | 631532607798034 |
12:41:34 PM | XLON | 5374 | 101.32 | 631532607798084 |
12:42:43 PM | XLON | 1972 | 101.30 | 631532607798140 |
12:43:18 PM | XLON | 1376 | 101.34 | 631532607798204 |
12:43:18 PM | XLON | 1728 | 101.34 | 631532607798202 |
12:43:18 PM | XLON | 2800 | 101.34 | 631532607798203 |
12:43:53 PM | XLON | 1972 | 101.36 | 631532607798234 |
12:44:10 PM | XLON | 1540 | 101.36 | 631532607798251 |
12:44:10 PM | XLON | 2358 | 101.36 | 631532607798249 |
12:44:10 PM | XLON | 2781 | 101.36 | 631532607798250 |
12:44:10 PM | XLON | 12323 | 101.36 | 631532607798248 |
12:45:15 PM | XLON | 3177 | 101.30 | 631532607798366 |
12:46:00 PM | XLON | 586 | 101.30 | 631532607798405 |
12:46:00 PM | XLON | 2650 | 101.30 | 631532607798404 |
12:46:42 PM | XLON | 1558 | 101.34 | 631532607798465 |
12:46:42 PM | XLON | 2058 | 101.34 | 631532607798466 |
12:46:44 PM | XLON | 3497 | 101.34 | 631532607798467 |
12:47:52 PM | XLON | 871 | 101.34 | 631532607798587 |
12:47:52 PM | XLON | 2510 | 101.34 | 631532607798588 |
12:48:00 PM | XLON | 1862 | 101.32 | 631532607798594 |
12:48:00 PM | XLON | 3344 | 101.32 | 631532607798593 |
12:48:00 PM | XLON | 14067 | 101.32 | 631532607798590 |
12:48:16 PM | XLON | 4849 | 101.30 | 631532607798617 |
12:49:58 PM | XLON | 2958 | 101.36 | 631532607798749 |
12:50:00 PM | XLON | 2038 | 101.36 | 631532607798751 |
12:50:06 PM | XLON | 14142 | 101.34 | 631532607798762 |
12:51:20 PM | XLON | 4447 | 101.32 | 631532607798833 |
12:51:37 PM | XLON | 9885 | 101.32 | 631532607798859 |
12:53:04 PM | XLON | 915 | 101.34 | 631532607798921 |
12:53:04 PM | XLON | 1621 | 101.34 | 631532607798920 |
12:53:04 PM | XLON | 1857 | 101.34 | 631532607798922 |
12:54:10 PM | XLON | 1972 | 101.36 | 631532607799007 |
12:54:18 PM | XLON | 4597 | 101.36 | 631532607799023 |
12:54:44 PM | XLON | 2151 | 101.38 | 631532607799043 |
12:55:04 PM | XLON | 2863 | 101.38 | 631532607799078 |
12:55:12 PM | XLON | 3159 | 101.38 | 631532607799085 |
12:55:32 PM | XLON | 509 | 101.38 | 631532607799133 |
12:55:32 PM | XLON | 691 | 101.38 | 631532607799134 |
12:55:32 PM | XLON | 1972 | 101.38 | 631532607799132 |
12:55:34 PM | XLON | 1893 | 101.36 | 631532607799136 |
12:55:34 PM | XLON | 5593 | 101.36 | 631532607799135 |
12:55:34 PM | XLON | 6258 | 101.36 | 631532607799137 |
12:56:41 PM | XLON | 7276 | 101.36 | 631532607799207 |
12:58:13 PM | XLON | 1298 | 101.36 | 631532607799410 |
12:58:13 PM | XLON | 3100 | 101.36 | 631532607799411 |
12:59:44 PM | XLON | 1753 | 101.38 | 631532607799534 |
12:59:44 PM | XLON | 1972 | 101.38 | 631532607799535 |
12:59:49 PM | XLON | 1584 | 101.38 | 631532607799538 |
12:59:49 PM | XLON | 1758 | 101.38 | 631532607799539 |
13:00:04 PM | XLON | 14126 | 101.36 | 631532607799568 |
13:00:50 PM | XLON | 111 | 101.34 | 631532607799718 |
13:00:50 PM | XLON | 8384 | 101.34 | 631532607799717 |
13:01:37 PM | XLON | 3880 | 101.36 | 631532607799816 |
13:01:38 PM | XLON | 5300 | 101.36 | 631532607799817 |
13:02:00 PM | XLON | 3357 | 101.34 | 631532607799840 |
13:04:25 PM | XLON | 2978 | 101.44 | 631532607800136 |
13:04:30 PM | XLON | 1940 | 101.44 | 631532607800142 |
13:04:30 PM | XLON | 2104 | 101.44 | 631532607800143 |
13:04:48 PM | XLON | 1972 | 101.44 | 631532607800154 |
13:05:31 PM | XLON | 682 | 101.42 | 631532607800233 |
13:05:31 PM | XLON | 4500 | 101.42 | 631532607800232 |
13:05:31 PM | XLON | 14197 | 101.42 | 631532607800230 |
13:05:54 PM | XLON | 191 | 101.42 | 631532607800266 |
13:05:54 PM | XLON | 2990 | 101.42 | 631532607800265 |
13:06:04 PM | XLON | 12126 | 101.40 | 631532607800273 |
13:08:12 PM | XLON | 15665 | 101.42 | 631532607800426 |
13:08:55 PM | XLON | 534 | 101.42 | 631532607800474 |
13:08:55 PM | XLON | 536 | 101.42 | 631532607800475 |
13:08:55 PM | XLON | 2363 | 101.42 | 631532607800473 |
13:09:27 PM | XLON | 405 | 101.42 | 631532607800536 |
13:09:27 PM | XLON | 871 | 101.42 | 631532607800535 |
13:09:27 PM | XLON | 1878 | 101.42 | 631532607800534 |
13:09:34 PM | XLON | 2364 | 101.40 | 631532607800551 |
13:09:38 PM | XLON | 1139 | 101.40 | 631532607800565 |
13:09:38 PM | XLON | 1716 | 101.40 | 631532607800564 |
13:09:52 PM | XLON | 663 | 101.40 | 631532607800588 |
13:09:52 PM | XLON | 2528 | 101.40 | 631532607800587 |
13:10:48 PM | XLON | 3062 | 101.40 | 631532607800628 |
13:12:02 PM | XLON | 1165 | 101.40 | 631532607800693 |
13:12:02 PM | XLON | 3106 | 101.40 | 631532607800690 |
13:12:02 PM | XLON | 3740 | 101.40 | 631532607800692 |
13:12:02 PM | XLON | 3994 | 101.40 | 631532607800691 |
13:12:07 PM | XLON | 861 | 101.40 | 631532607800703 |
13:12:07 PM | XLON | 2627 | 101.40 | 631532607800704 |
13:12:48 PM | XLON | 1788 | 101.44 | 631532607800744 |
13:13:02 PM | XLON | 2500 | 101.42 | 631532607800769 |
13:13:02 PM | XLON | 3740 | 101.42 | 631532607800767 |
13:13:02 PM | XLON | 4034 | 101.42 | 631532607800768 |
13:13:02 PM | XLON | 4500 | 101.42 | 631532607800766 |
13:13:02 PM | XLON | 4951 | 101.42 | 631532607800765 |
13:14:34 PM | XLON | 1430 | 101.36 | 631532607800919 |
13:14:34 PM | XLON | 2274 | 101.36 | 631532607800918 |
13:15:10 PM | XLON | 3063 | 101.36 | 631532607800956 |
13:15:10 PM | XLON | 5220 | 101.36 | 631532607800955 |
13:16:40 PM | XLON | 36 | 101.36 | 631532607801035 |
13:16:40 PM | XLON | 4397 | 101.36 | 631532607801036 |
13:18:03 PM | XLON | 9107 | 101.42 | 631532607801144 |
13:19:24 PM | XLON | 2 | 101.46 | 631532607801255 |
13:19:24 PM | XLON | 7251 | 101.46 | 631532607801256 |
13:20:53 PM | XLON | 44 | 101.46 | 631532607801399 |
13:20:53 PM | XLON | 1997 | 101.46 | 631532607801401 |
13:20:53 PM | XLON | 3300 | 101.46 | 631532607801398 |
13:20:53 PM | XLON | 3714 | 101.46 | 631532607801400 |
13:20:53 PM | XLON | 4093 | 101.46 | 631532607801397 |
13:20:53 PM | XLON | 4500 | 101.46 | 631532607801396 |
13:20:58 PM | XLON | 1972 | 101.48 | 631532607801440 |
13:22:19 PM | XLON | 3085 | 101.50 | 631532607801584 |
13:22:19 PM | XLON | 4090 | 101.50 | 631532607801583 |
13:22:24 PM | XLON | 3950 | 101.48 | 631532607801606 |
13:22:24 PM | XLON | 4500 | 101.48 | 631532607801605 |
13:23:07 PM | XLON | 4177 | 101.48 | 631532607801684 |
13:23:12 PM | XLON | 130 | 101.48 | 631532607801702 |
13:23:12 PM | XLON | 1366 | 101.48 | 631532607801700 |
13:23:12 PM | XLON | 2564 | 101.48 | 631532607801701 |
13:23:24 PM | XLON | 2218 | 101.48 | 631532607801723 |
13:23:39 PM | XLON | 623 | 101.48 | 631532607801743 |
13:23:39 PM | XLON | 1821 | 101.48 | 631532607801742 |
13:23:50 PM | XLON | 1969 | 101.48 | 631532607801749 |
13:24:02 PM | XLON | 1895 | 101.48 | 631532607801765 |
13:24:15 PM | XLON | 1879 | 101.48 | 631532607801792 |
13:24:30 PM | XLON | 1876 | 101.48 | 631532607801800 |
13:24:36 PM | XLON | 2900 | 101.48 | 631532607801829 |
13:24:50 PM | XLON | 2445 | 101.46 | 631532607801855 |
13:25:43 PM | XLON | 4500 | 101.44 | 631532607801936 |
13:25:43 PM | XLON | 219 | 101.46 | 631532607801938 |
13:25:43 PM | XLON | 2570 | 101.46 | 631532607801937 |
13:26:00 PM | XLON | 7902 | 101.42 | 631532607801951 |
13:26:34 PM | XLON | 7870 | 101.40 | 631532607802007 |
13:27:20 PM | XLON | 1972 | 101.44 | 631532607802100 |
13:27:20 PM | XLON | 6708 | 101.44 | 631532607802101 |
13:29:13 PM | XLON | 141 | 101.38 | 631532607802287 |
13:29:13 PM | XLON | 167 | 101.38 | 631532607802288 |
13:29:19 PM | XLON | 6803 | 101.38 | 631532607802290 |
13:30:08 PM | XLON | 1216 | 101.28 | 631532607802683 |
13:30:08 PM | XLON | 4076 | 101.28 | 631532607802682 |
13:30:08 PM | XLON | 3683 | 101.34 | 631532607802681 |
13:30:08 PM | XLON | 5292 | 101.34 | 631532607802680 |
13:30:18 PM | XLON | 1762 | 101.00 | 631532607803045 |
13:30:18 PM | XLON | 8734 | 101.00 | 631532607803044 |
13:30:27 PM | XLON | 3713 | 100.96 | 631532607803296 |
13:30:53 PM | XLON | 4948 | 101.18 | 631532607803828 |
13:31:00 PM | XLON | 3417 | 101.16 | 631532607803851 |
13:31:42 PM | XLON | 5046 | 101.16 | 631532607804366 |
13:31:42 PM | XLON | 175 | 101.18 | 631532607804367 |
13:31:42 PM | XLON | 898 | 101.18 | 631532607804368 |
13:31:51 PM | XLON | 7704 | 101.06 | 631532607804453 |
13:31:59 PM | XLON | 3448 | 101.02 | 631532607804538 |
13:32:10 PM | XLON | 3778 | 100.92 | 631532607804808 |
13:32:32 PM | XLON | 6161 | 101.04 | 631532607805137 |
13:33:35 PM | XLON | 15562 | 101.16 | 631532607805483 |
13:33:39 PM | XLON | 4386 | 101.14 | 631532607805523 |
13:34:06 PM | XLON | 5567 | 101.20 | 631532607805731 |
13:35:15 PM | XLON | 576 | 101.40 | 631532607805893 |
13:35:41 PM | XLON | 12060 | 101.40 | 631532607805969 |
13:35:41 PM | XLON | 12691 | 101.40 | 631532607805967 |
13:36:09 PM | XLON | 758 | 101.36 | 631532607806130 |
13:36:09 PM | XLON | 9270 | 101.36 | 631532607806131 |
13:36:54 PM | XLON | 3377 | 101.28 | 631532607806265 |
13:37:25 PM | XLON | 5109 | 101.28 | 631532607806397 |
13:37:45 PM | XLON | 5365 | 101.28 | 631532607806423 |
13:38:22 PM | XLON | 3713 | 101.16 | 631532607806618 |
13:39:26 PM | XLON | 1265 | 101.22 | 631532607806929 |
13:39:34 PM | XLON | 15463 | 101.20 | 631532607806948 |
13:39:45 PM | XLON | 4758 | 101.20 | 631532607806977 |
13:40:01 PM | XLON | 4648 | 101.18 | 631532607807019 |
13:40:26 PM | XLON | 3723 | 101.18 | 631532607807087 |
13:41:05 PM | XLON | 3640 | 101.12 | 631532607807194 |
13:41:19 PM | XLON | 3937 | 101.12 | 631532607807210 |
13:42:17 PM | XLON | 12045 | 101.16 | 631532607807341 |
13:43:14 PM | XLON | 2868 | 101.18 | 631532607807492 |
13:43:14 PM | XLON | 3035 | 101.18 | 631532607807491 |
13:43:14 PM | XLON | 5750 | 101.18 | 631532607807495 |
13:44:10 PM | XLON | 1599 | 101.02 | 631532607807649 |
13:44:10 PM | XLON | 2027 | 101.02 | 631532607807648 |
13:44:55 PM | XLON | 1595 | 101.00 | 631532607807848 |
13:44:57 PM | XLON | 1512 | 101.00 | 631532607807853 |
13:45:01 PM | XLON | 5962 | 100.98 | 631532607807868 |
13:45:14 PM | XLON | 926 | 100.98 | 631532607807978 |
13:45:14 PM | XLON | 2488 | 100.98 | 631532607807979 |
13:45:27 PM | XLON | 5694 | 100.96 | 631532607808028 |
13:45:47 PM | XLON | 4717 | 100.92 | 631532607808073 |
13:45:56 PM | XLON | 6121 | 100.94 | 631532607808115 |
13:46:26 PM | XLON | 3875 | 100.90 | 631532607808331 |
13:46:44 PM | XLON | 3615 | 100.92 | 631532607808433 |
13:46:55 PM | XLON | 3350 | 100.90 | 631532607808498 |
13:48:16 PM | XLON | 1046 | 100.92 | 631532607808879 |
13:48:16 PM | XLON | 2500 | 100.92 | 631532607808880 |
13:48:44 PM | XLON | 1822 | 100.96 | 631532607808998 |
13:48:44 PM | XLON | 4426 | 100.96 | 631532607808999 |
13:48:46 PM | XLON | 9758 | 100.92 | 631532607809006 |
13:48:48 PM | XLON | 6431 | 100.90 | 631532607809024 |
13:49:14 PM | XLON | 5292 | 100.84 | 631532607809162 |
13:49:45 PM | XLON | 6568 | 100.74 | 631532607809383 |
13:50:26 PM | XLON | 7510 | 100.68 | 631532607809539 |
13:50:38 PM | XLON | 4231 | 100.62 | 631532607809598 |
13:51:22 PM | XLON | 8081 | 100.58 | 631532607809802 |
13:52:00 PM | XLON | 7479 | 100.58 | 631532607809869 |
13:53:15 PM | XLON | 5673 | 100.70 | 631532607810139 |
13:53:15 PM | XLON | 14102 | 100.70 | 631532607810138 |
13:53:41 PM | XLON | 4655 | 100.70 | 631532607810262 |
13:54:20 PM | XLON | 7063 | 100.72 | 631532607810380 |
13:54:56 PM | XLON | 4121 | 100.80 | 631532607810537 |
13:55:04 PM | XLON | 5811 | 100.78 | 631532607810553 |
13:55:30 PM | XLON | 7478 | 100.76 | 631532607810583 |
13:56:24 PM | XLON | 3201 | 100.78 | 631532607810695 |
13:56:37 PM | XLON | 8906 | 100.74 | 631532607810731 |
13:57:00 PM | XLON | 4077 | 100.78 | 631532607810790 |
13:57:17 PM | XLON | 3206 | 100.74 | 631532607810853 |
13:58:07 PM | XLON | 3973 | 100.70 | 631532607810962 |
13:59:05 PM | XLON | 12792 | 100.76 | 631532607811050 |
14:00:01 PM | XLON | 11964 | 100.72 | 631532607811132 |
14:00:30 PM | XLON | 3915 | 100.68 | 631532607811213 |
14:01:38 PM | XLON | 1143 | 100.74 | 631532607811512 |
14:01:38 PM | XLON | 2184 | 100.74 | 631532607811513 |
14:01:38 PM | XLON | 11197 | 100.74 | 631532607811506 |
14:02:09 PM | XLON | 6335 | 100.74 | 631532607811625 |
14:02:45 PM | XLON | 7473 | 100.72 | 631532607811761 |
14:02:59 PM | XLON | 3183 | 100.72 | 631532607811782 |
14:03:32 PM | XLON | 849 | 100.58 | 631532607811993 |
14:03:32 PM | XLON | 4249 | 100.58 | 631532607811992 |
14:03:52 PM | XLON | 7209 | 100.58 | 631532607812051 |
14:04:58 PM | XLON | 5493 | 100.64 | 631532607812192 |
14:05:17 PM | XLON | 543 | 100.68 | 631532607812256 |
14:05:17 PM | XLON | 1236 | 100.68 | 631532607812255 |
14:05:17 PM | XLON | 1565 | 100.68 | 631532607812254 |
14:05:40 PM | XLON | 4461 | 100.62 | 631532607812309 |
14:06:09 PM | XLON | 5593 | 100.62 | 631532607812464 |
14:06:37 PM | XLON | 41 | 100.62 | 631532607812538 |
14:06:37 PM | XLON | 3669 | 100.62 | 631532607812540 |
14:06:37 PM | XLON | 4301 | 100.62 | 631532607812539 |
14:06:38 PM | XLON | 139 | 100.58 | 631532607812542 |
14:07:24 PM | XLON | 1516 | 100.54 | 631532607812664 |
14:07:24 PM | XLON | 1818 | 100.54 | 631532607812663 |
14:07:37 PM | XLON | 3243 | 100.54 | 631532607812667 |
14:07:51 PM | XLON | 616 | 100.54 | 631532607812710 |
14:07:51 PM | XLON | 2589 | 100.54 | 631532607812709 |
14:07:58 PM | XLON | 227 | 100.54 | 631532607812731 |
14:07:58 PM | XLON | 1025 | 100.54 | 631532607812729 |
14:07:58 PM | XLON | 1972 | 100.54 | 631532607812730 |
14:08:16 PM | XLON | 1972 | 100.48 | 631532607812797 |
14:08:23 PM | XLON | 1451 | 100.48 | 631532607812830 |
14:08:58 PM | XLON | 5081 | 100.52 | 631532607812932 |
14:09:01 PM | XLON | 1972 | 100.52 | 631532607812933 |
14:09:04 PM | XLON | 1950 | 100.52 | 631532607812947 |
14:10:00 PM | XLON | 1584 | 100.58 | 631532607813070 |
14:10:00 PM | XLON | 6851 | 100.58 | 631532607813069 |
14:10:00 PM | XLON | 12561 | 100.58 | 631532607813068 |
14:10:14 PM | XLON | 9550 | 100.54 | 631532607813119 |
14:12:10 PM | XLON | 1806 | 100.62 | 631532607813327 |
14:12:31 PM | XLON | 12917 | 100.58 | 631532607813361 |
14:12:32 PM | XLON | 1534 | 100.60 | 631532607813364 |
14:12:32 PM | XLON | 1632 | 100.60 | 631532607813367 |
14:12:32 PM | XLON | 1972 | 100.60 | 631532607813369 |
14:12:32 PM | XLON | 2793 | 100.60 | 631532607813370 |
14:12:32 PM | XLON | 2958 | 100.60 | 631532607813368 |
14:12:32 PM | XLON | 3726 | 100.60 | 631532607813371 |
14:12:32 PM | XLON | 3740 | 100.60 | 631532607813365 |
14:12:32 PM | XLON | 3994 | 100.60 | 631532607813366 |
14:13:01 PM | XLON | 1900 | 100.56 | 631532607813397 |
14:13:52 PM | XLON | 1652 | 100.62 | 631532607813490 |
14:13:59 PM | XLON | 2553 | 100.62 | 631532607813531 |
14:13:59 PM | XLON | 4764 | 100.62 | 631532607813529 |
14:13:59 PM | XLON | 6053 | 100.62 | 631532607813530 |
14:14:26 PM | XLON | 13851 | 100.62 | 631532607813634 |
14:15:08 PM | XLON | 1808 | 100.66 | 631532607813767 |
14:15:33 PM | XLON | 1664 | 100.66 | 631532607813816 |
14:15:56 PM | XLON | 1746 | 100.66 | 631532607813848 |
14:15:56 PM | XLON | 3740 | 100.66 | 631532607813849 |
14:16:31 PM | XLON | 13988 | 100.66 | 631532607813966 |
14:17:25 PM | XLON | 1665 | 100.68 | 631532607814091 |
14:17:25 PM | XLON | 3994 | 100.70 | 631532607814094 |
14:17:25 PM | XLON | 4623 | 100.70 | 631532607814093 |
14:17:36 PM | XLON | 8314 | 100.66 | 631532607814118 |
14:18:32 PM | XLON | 1705 | 100.70 | 631532607814237 |
14:18:32 PM | XLON | 1734 | 100.70 | 631532607814238 |
14:18:49 PM | XLON | 4365 | 100.70 | 631532607814273 |
14:18:53 PM | XLON | 3029 | 100.68 | 631532607814276 |
14:18:53 PM | XLON | 4014 | 100.68 | 631532607814277 |
14:20:03 PM | XLON | 4615 | 100.76 | 631532607814462 |
14:20:03 PM | XLON | 11044 | 100.76 | 631532607814464 |
14:21:07 PM | XLON | 4411 | 100.64 | 631532607814674 |
14:21:07 PM | XLON | 8195 | 100.64 | 631532607814673 |
14:21:34 PM | XLON | 3324 | 100.62 | 631532607814698 |
14:21:34 PM | XLON | 4901 | 100.62 | 631532607814699 |
14:22:01 PM | XLON | 7445 | 100.58 | 631532607814791 |
14:22:55 PM | XLON | 941 | 100.56 | 631532607814937 |
14:22:55 PM | XLON | 1361 | 100.56 | 631532607814936 |
14:22:55 PM | XLON | 1890 | 100.56 | 631532607814938 |
14:23:09 PM | XLON | 9195 | 100.54 | 631532607814997 |
14:23:55 PM | XLON | 1887 | 100.50 | 631532607815126 |
14:24:15 PM | XLON | 1767 | 100.50 | 631532607815141 |
14:24:32 PM | XLON | 1116 | 100.50 | 631532607815180 |
14:24:32 PM | XLON | 1671 | 100.50 | 631532607815181 |
14:24:35 PM | XLON | 1638 | 100.50 | 631532607815194 |
14:24:42 PM | XLON | 1578 | 100.50 | 631532607815203 |
14:24:47 PM | XLON | 1394 | 100.50 | 631532607815237 |
14:24:47 PM | XLON | 1900 | 100.50 | 631532607815236 |
14:24:55 PM | XLON | 1545 | 100.50 | 631532607815256 |
14:24:55 PM | XLON | 2119 | 100.50 | 631532607815257 |
14:25:00 PM | XLON | 10 | 100.48 | 631532607815278 |
14:25:00 PM | XLON | 40 | 100.48 | 631532607815275 |
14:25:00 PM | XLON | 60 | 100.48 | 631532607815277 |
14:25:00 PM | XLON | 90 | 100.48 | 631532607815276 |
14:25:00 PM | XLON | 8528 | 100.48 | 631532607815279 |
14:25:31 PM | XLON | 425 | 100.44 | 631532607815398 |
14:25:31 PM | XLON | 4500 | 100.44 | 631532607815397 |
14:25:31 PM | XLON | 5357 | 100.44 | 631532607815396 |
14:27:19 PM | XLON | 2078 | 100.36 | 631532607815760 |
14:27:19 PM | XLON | 5432 | 100.36 | 631532607815758 |
14:27:40 PM | XLON | 1049 | 100.36 | 631532607815810 |
14:27:40 PM | XLON | 3994 | 100.36 | 631532607815811 |
14:27:52 PM | XLON | 15344 | 100.36 | 631532607815868 |
14:27:52 PM | XLON | 1107 | 100.38 | 631532607815876 |
14:29:01 PM | XLON | 9450 | 100.34 | 631532607816077 |
14:29:01 PM | XLON | 878 | 100.36 | 631532607816079 |
14:29:01 PM | XLON | 3688 | 100.36 | 631532607816080 |
14:29:34 PM | XLON | 3176 | 100.36 | 631532607816126 |
14:30:01 PM | XLON | 1394 | 100.36 | 631532607816250 |
14:30:01 PM | XLON | 2925 | 100.36 | 631532607816251 |
14:30:02 PM | XLON | 14279 | 100.32 | 631532607816298 |
14:30:07 PM | XLON | 4777 | 100.32 | 631532607816522 |
14:30:19 PM | XLON | 3861 | 100.34 | 631532607816715 |
14:30:34 PM | XLON | 470 | 100.44 | 631532607816846 |
14:30:34 PM | XLON | 3385 | 100.44 | 631532607816847 |
14:30:34 PM | XLON | 4500 | 100.44 | 631532607816845 |
14:30:46 PM | XLON | 673 | 100.46 | 631532607816960 |
14:30:46 PM | XLON | 2876 | 100.46 | 631532607816961 |
14:30:47 PM | XLON | 228 | 100.42 | 631532607816968 |
14:30:47 PM | XLON | 2694 | 100.42 | 631532607816963 |
14:30:47 PM | XLON | 4193 | 100.42 | 631532607816967 |
14:30:47 PM | XLON | 9093 | 100.42 | 631532607816962 |
14:30:59 PM | XLON | 1766 | 100.42 | 631532607817105 |
14:31:08 PM | XLON | 2243 | 100.42 | 631532607817166 |
14:31:08 PM | XLON | 4692 | 100.42 | 631532607817165 |
14:31:18 PM | XLON | 3386 | 100.44 | 631532607817216 |
14:31:21 PM | XLON | 3397 | 100.44 | 631532607817225 |
14:31:25 PM | XLON | 3398 | 100.44 | 631532607817234 |
14:31:27 PM | XLON | 1607 | 100.42 | 631532607817243 |
14:31:27 PM | XLON | 3048 | 100.42 | 631532607817244 |
14:31:34 PM | XLON | 2635 | 100.42 | 631532607817259 |
14:31:39 PM | XLON | 1584 | 100.48 | 631532607817291 |
14:31:39 PM | XLON | 2407 | 100.48 | 631532607817289 |
14:31:39 PM | XLON | 2735 | 100.48 | 631532607817288 |
14:31:39 PM | XLON | 2941 | 100.48 | 631532607817290 |
14:31:41 PM | XLON | 8473 | 100.44 | 631532607817298 |
14:32:06 PM | XLON | 982 | 100.38 | 631532607817519 |
14:32:06 PM | XLON | 997 | 100.38 | 631532607817518 |
14:32:06 PM | XLON | 997 | 100.38 | 631532607817520 |
14:32:06 PM | XLON | 1012 | 100.38 | 631532607817521 |
14:32:06 PM | XLON | 4992 | 100.40 | 631532607817510 |
14:32:09 PM | XLON | 5000 | 100.38 | 631532607817534 |
14:32:09 PM | XLON | 5846 | 100.38 | 631532607817535 |
14:32:21 PM | XLON | 3610 | 100.38 | 631532607817634 |
14:32:22 PM | XLON | 4396 | 100.36 | 631532607817638 |
14:32:22 PM | XLON | 4620 | 100.36 | 631532607817639 |
14:32:34 PM | XLON | 5569 | 100.30 | 631532607817765 |
14:32:45 PM | XLON | 1736 | 100.36 | 631532607817786 |
14:32:49 PM | XLON | 3972 | 100.34 | 631532607817804 |
14:32:49 PM | XLON | 14368 | 100.34 | 631532607817802 |
14:33:01 PM | XLON | 3549 | 100.28 | 631532607817855 |
14:33:06 PM | XLON | 4804 | 100.26 | 631532607817882 |
14:33:21 PM | XLON | 4285 | 100.28 | 631532607818002 |
14:33:24 PM | XLON | 251 | 100.26 | 631532607818030 |
14:33:24 PM | XLON | 4193 | 100.26 | 631532607818029 |
14:33:27 PM | XLON | 3853 | 100.26 | 631532607818066 |
14:33:32 PM | XLON | 3917 | 100.24 | 631532607818089 |
14:33:36 PM | XLON | 155 | 100.24 | 631532607818095 |
14:33:36 PM | XLON | 1430 | 100.24 | 631532607818097 |
14:33:36 PM | XLON | 1814 | 100.24 | 631532607818096 |
14:33:47 PM | XLON | 1335 | 100.26 | 631532607818158 |
14:33:47 PM | XLON | 1680 | 100.26 | 631532607818160 |
14:33:47 PM | XLON | 3994 | 100.26 | 631532607818159 |
14:33:56 PM | XLON | 8144 | 100.20 | 631532607818282 |
14:33:56 PM | XLON | 14908 | 100.20 | 631532607818281 |
14:34:03 PM | XLON | 5149 | 100.16 | 631532607818358 |
14:34:28 PM | XLON | 1770 | 100.28 | 631532607818516 |
14:34:28 PM | XLON | 4727 | 100.28 | 631532607818515 |
14:34:33 PM | XLON | 6078 | 100.28 | 631532607818540 |
14:34:39 PM | XLON | 1563 | 100.28 | 631532607818605 |
14:34:39 PM | XLON | 1819 | 100.28 | 631532607818604 |
14:35:00 PM | XLON | 9148 | 100.28 | 631532607818701 |
14:35:02 PM | XLON | 2797 | 100.32 | 631532607818731 |
14:35:02 PM | XLON | 3357 | 100.32 | 631532607818732 |
14:35:02 PM | XLON | 4211 | 100.32 | 631532607818730 |
14:35:04 PM | XLON | 3347 | 100.30 | 631532607818756 |
14:35:23 PM | XLON | 14542 | 100.32 | 631532607818898 |
14:35:25 PM | XLON | 1200 | 100.34 | 631532607818920 |
14:35:25 PM | XLON | 1972 | 100.34 | 631532607818921 |
14:35:37 PM | XLON | 383 | 100.34 | 631532607818956 |
14:35:37 PM | XLON | 3262 | 100.34 | 631532607818955 |
14:36:28 PM | XLON | 5414 | 100.44 | 631532607819333 |
14:36:29 PM | XLON | 1221 | 100.44 | 631532607819336 |
14:36:29 PM | XLON | 1696 | 100.44 | 631532607819346 |
14:36:29 PM | XLON | 1699 | 100.44 | 631532607819344 |
14:36:29 PM | XLON | 3740 | 100.44 | 631532607819345 |
14:36:29 PM | XLON | 3773 | 100.44 | 631532607819343 |
14:36:29 PM | XLON | 3994 | 100.44 | 631532607819347 |
14:36:29 PM | XLON | 4193 | 100.44 | 631532607819335 |
14:36:36 PM | XLON | 236 | 100.48 | 631532607819388 |
14:36:36 PM | XLON | 792 | 100.48 | 631532607819393 |
14:36:36 PM | XLON | 1379 | 100.48 | 631532607819389 |
14:36:36 PM | XLON | 1744 | 100.48 | 631532607819391 |
14:36:36 PM | XLON | 1880 | 100.48 | 631532607819390 |
14:36:36 PM | XLON | 3740 | 100.48 | 631532607819392 |
14:36:43 PM | XLON | 3697 | 100.48 | 631532607819485 |
14:36:45 PM | XLON | 756 | 100.48 | 631532607819490 |
14:36:45 PM | XLON | 2392 | 100.48 | 631532607819489 |
14:36:49 PM | XLON | 399 | 100.48 | 631532607819518 |
14:36:52 PM | XLON | 159 | 100.48 | 631532607819526 |
14:36:52 PM | XLON | 1585 | 100.48 | 631532607819525 |
14:36:52 PM | XLON | 1906 | 100.48 | 631532607819527 |
14:36:55 PM | XLON | 1646 | 100.48 | 631532607819537 |
14:36:57 PM | XLON | 1407 | 100.48 | 631532607819545 |
14:36:57 PM | XLON | 1801 | 100.48 | 631532607819544 |
14:37:03 PM | XLON | 824 | 100.44 | 631532607819591 |
14:37:03 PM | XLON | 2677 | 100.44 | 631532607819590 |
14:37:09 PM | XLON | 3845 | 100.44 | 631532607819651 |
14:37:14 PM | XLON | 56 | 100.42 | 631532607819683 |
14:37:14 PM | XLON | 233 | 100.42 | 631532607819682 |
14:37:14 PM | XLON | 1255 | 100.42 | 631532607819684 |
14:37:14 PM | XLON | 1972 | 100.42 | 631532607819681 |
14:37:19 PM | XLON | 3609 | 100.42 | 631532607819703 |
14:37:19 PM | XLON | 3740 | 100.42 | 631532607819702 |
14:37:31 PM | XLON | 3456 | 100.42 | 631532607819775 |
14:37:36 PM | XLON | 2940 | 100.40 | 631532607819820 |
14:37:55 PM | XLON | 1946 | 100.46 | 631532607819922 |
14:37:57 PM | XLON | 1888 | 100.46 | 631532607819932 |
14:38:11 PM | XLON | 1772 | 100.46 | 631532607820015 |
14:38:11 PM | XLON | 3740 | 100.46 | 631532607820016 |
14:38:16 PM | XLON | 1219 | 100.46 | 631532607820031 |
14:38:16 PM | XLON | 1768 | 100.46 | 631532607820032 |
14:38:16 PM | XLON | 1879 | 100.46 | 631532607820033 |
14:38:33 PM | XLON | 15698 | 100.44 | 631532607820089 |
14:38:43 PM | XLON | 747 | 100.46 | 631532607820150 |
14:38:43 PM | XLON | 7491 | 100.46 | 631532607820153 |
14:38:43 PM | XLON | 12539 | 100.46 | 631532607820151 |
14:38:43 PM | XLON | 158 | 100.48 | 631532607820147 |
14:38:49 PM | XLON | 4622 | 100.46 | 631532607820195 |
14:38:49 PM | XLON | 4937 | 100.46 | 631532607820196 |
14:39:21 PM | XLON | 1562 | 100.54 | 631532607820339 |
14:39:21 PM | XLON | 2127 | 100.54 | 631532607820338 |
14:39:27 PM | XLON | 4500 | 100.56 | 631532607820373 |
14:39:30 PM | XLON | 2108 | 100.56 | 631532607820389 |
14:39:49 PM | XLON | 2865 | 100.62 | 631532607820466 |
14:39:54 PM | XLON | 1660 | 100.62 | 631532607820479 |
14:40:00 PM | XLON | 5000 | 100.62 | 631532607820506 |
14:40:34 PM | XLON | 5269 | 100.66 | 631532607820844 |
14:40:34 PM | XLON | 7657 | 100.66 | 631532607820843 |
14:40:34 PM | XLON | 1873 | 100.68 | 631532607820840 |
14:40:34 PM | XLON | 1915 | 100.68 | 631532607820841 |
14:40:38 PM | XLON | 1460 | 100.64 | 631532607820884 |
14:40:38 PM | XLON | 1724 | 100.64 | 631532607820882 |
14:40:38 PM | XLON | 1994 | 100.64 | 631532607820888 |
14:40:38 PM | XLON | 2360 | 100.64 | 631532607820881 |
14:40:38 PM | XLON | 3273 | 100.64 | 631532607820885 |
14:40:38 PM | XLON | 3740 | 100.64 | 631532607820883 |
14:40:38 PM | XLON | 3994 | 100.64 | 631532607820889 |
14:40:38 PM | XLON | 4838 | 100.64 | 631532607820890 |
14:41:00 PM | XLON | 1703 | 100.64 | 631532607820971 |
14:41:18 PM | XLON | 2569 | 100.70 | 631532607821074 |
14:41:20 PM | XLON | 2570 | 100.70 | 631532607821090 |
14:41:21 PM | XLON | 2508 | 100.70 | 631532607821097 |
14:41:21 PM | XLON | 2564 | 100.70 | 631532607821098 |
14:41:23 PM | XLON | 132 | 100.70 | 631532607821108 |
14:41:23 PM | XLON | 2417 | 100.70 | 631532607821109 |
14:41:26 PM | XLON | 2478 | 100.70 | 631532607821111 |
14:41:27 PM | XLON | 1621 | 100.70 | 631532607821114 |
14:41:27 PM | XLON | 2477 | 100.70 | 631532607821113 |
14:41:31 PM | XLON | 10972 | 100.68 | 631532607821157 |
14:41:31 PM | XLON | 2641 | 100.70 | 631532607821127 |
14:41:47 PM | XLON | 8336 | 100.68 | 631532607821200 |
14:42:02 PM | XLON | 3181 | 100.68 | 631532607821271 |
14:42:13 PM | XLON | 1402 | 100.66 | 631532607821305 |
14:42:13 PM | XLON | 1850 | 100.66 | 631532607821306 |
14:42:24 PM | XLON | 15184 | 100.66 | 631532607821368 |
14:42:27 PM | XLON | 105 | 100.60 | 631532607821413 |
14:42:27 PM | XLON | 3855 | 100.60 | 631532607821412 |
14:43:34 PM | XLON | 14851 | 100.56 | 631532607821744 |
14:43:34 PM | XLON | 15023 | 100.56 | 631532607821748 |
14:43:54 PM | XLON | 1419 | 100.60 | 631532607821848 |
14:43:54 PM | XLON | 4550 | 100.60 | 631532607821860 |
14:43:54 PM | XLON | 8087 | 100.60 | 631532607821847 |
14:44:09 PM | XLON | 3541 | 100.48 | 631532607822119 |
14:44:09 PM | XLON | 7180 | 100.48 | 631532607822110 |
14:44:21 PM | XLON | 3604 | 100.46 | 631532607822154 |
14:44:39 PM | XLON | 1838 | 100.46 | 631532607822283 |
14:44:39 PM | XLON | 3085 | 100.46 | 631532607822284 |
14:45:00 PM | XLON | 866 | 100.44 | 631532607822563 |
14:45:00 PM | XLON | 2373 | 100.44 | 631532607822562 |
14:45:17 PM | XLON | 1604 | 100.44 | 631532607822613 |
14:45:20 PM | XLON | 6088 | 100.42 | 631532607822640 |
14:45:20 PM | XLON | 2838 | 100.44 | 631532607822630 |
14:45:22 PM | XLON | 4377 | 100.42 | 631532607822647 |
14:45:22 PM | XLON | 9592 | 100.42 | 631532607822646 |
14:45:24 PM | XLON | 3771 | 100.42 | 631532607822655 |
14:45:57 PM | XLON | 1689 | 100.48 | 631532607822841 |
14:46:19 PM | XLON | 8540 | 100.50 | 631532607822982 |
14:46:19 PM | XLON | 8747 | 100.50 | 631532607822980 |
14:46:35 PM | XLON | 3740 | 100.50 | 631532607823015 |
14:46:35 PM | XLON | 3994 | 100.50 | 631532607823016 |
14:46:35 PM | XLON | 4484 | 100.50 | 631532607823014 |
14:47:00 PM | XLON | 14540 | 100.52 | 631532607823072 |
14:47:09 PM | XLON | 2707 | 100.52 | 631532607823096 |
14:47:09 PM | XLON | 14567 | 100.52 | 631532607823094 |
14:47:10 PM | XLON | 9618 | 100.52 | 631532607823110 |
14:47:33 PM | XLON | 316 | 100.52 | 631532607823179 |
14:47:48 PM | XLON | 1629 | 100.50 | 631532607823253 |
14:47:48 PM | XLON | 3740 | 100.50 | 631532607823254 |
14:47:48 PM | XLON | 4383 | 100.50 | 631532607823247 |
14:47:48 PM | XLON | 4457 | 100.50 | 631532607823252 |
14:47:48 PM | XLON | 4462 | 100.50 | 631532607823255 |
14:48:04 PM | XLON | 237 | 100.50 | 631532607823365 |
14:48:06 PM | XLON | 743 | 100.50 | 631532607823392 |
14:48:06 PM | XLON | 1337 | 100.50 | 631532607823394 |
14:48:06 PM | XLON | 1405 | 100.50 | 631532607823393 |
14:48:10 PM | XLON | 1693 | 100.50 | 631532607823425 |
14:48:15 PM | XLON | 2 | 100.50 | 631532607823436 |
14:48:33 PM | XLON | 2067 | 100.52 | 631532607823495 |
14:48:41 PM | XLON | 1889 | 100.52 | 631532607823502 |
14:48:41 PM | XLON | 3740 | 100.52 | 631532607823503 |
14:48:41 PM | XLON | 3994 | 100.52 | 631532607823504 |
14:48:50 PM | XLON | 1972 | 100.52 | 631532607823523 |
14:48:55 PM | XLON | 1368 | 100.52 | 631532607823547 |
14:48:55 PM | XLON | 1945 | 100.52 | 631532607823545 |
14:48:55 PM | XLON | 3740 | 100.52 | 631532607823548 |
14:48:55 PM | XLON | 3994 | 100.52 | 631532607823546 |
14:49:03 PM | XLON | 1878 | 100.52 | 631532607823580 |
14:49:03 PM | XLON | 3740 | 100.52 | 631532607823582 |
14:49:03 PM | XLON | 3994 | 100.52 | 631532607823581 |
14:49:04 PM | XLON | 13003 | 100.50 | 631532607823590 |
14:49:07 PM | XLON | 5636 | 100.48 | 631532607823614 |
14:49:24 PM | XLON | 1 | 100.50 | 631532607823664 |
14:49:53 PM | XLON | 344 | 100.54 | 631532607823794 |
14:49:53 PM | XLON | 1020 | 100.54 | 631532607823791 |
14:49:53 PM | XLON | 2271 | 100.54 | 631532607823789 |
14:49:53 PM | XLON | 3740 | 100.54 | 631532607823788 |
14:49:53 PM | XLON | 4020 | 100.54 | 631532607823790 |
14:49:53 PM | XLON | 4114 | 100.54 | 631532607823792 |
14:49:53 PM | XLON | 4193 | 100.54 | 631532607823787 |
14:49:53 PM | XLON | 4393 | 100.54 | 631532607823793 |
14:50:07 PM | XLON | 12243 | 100.50 | 631532607823880 |
14:50:41 PM | XLON | 4500 | 100.50 | 631532607823981 |
14:50:41 PM | XLON | 9896 | 100.50 | 631532607823980 |
14:51:03 PM | XLON | 11712 | 100.46 | 631532607824068 |
14:51:43 PM | XLON | 12530 | 100.46 | 631532607824398 |
14:52:00 PM | XLON | 6062 | 100.40 | 631532607824456 |
14:52:18 PM | XLON | 7931 | 100.42 | 631532607824578 |
14:52:44 PM | XLON | 10217 | 100.40 | 631532607824770 |
14:53:03 PM | XLON | 6177 | 100.44 | 631532607824809 |
14:53:22 PM | XLON | 3528 | 100.46 | 631532607824901 |
14:53:22 PM | XLON | 7163 | 100.46 | 631532607824899 |
14:53:40 PM | XLON | 4147 | 100.44 | 631532607824975 |
14:53:54 PM | XLON | 2 | 100.40 | 631532607825002 |
14:54:00 PM | XLON | 4590 | 100.40 | 631532607825013 |
14:54:13 PM | XLON | 5151 | 100.42 | 631532607825077 |
14:54:17 PM | XLON | 714 | 100.40 | 631532607825097 |
14:54:17 PM | XLON | 5289 | 100.40 | 631532607825098 |
14:54:25 PM | XLON | 3978 | 100.38 | 631532607825137 |
14:54:52 PM | XLON | 336 | 100.34 | 631532607825338 |
14:54:52 PM | XLON | 7011 | 100.34 | 631532607825339 |
14:54:59 PM | XLON | 5590 | 100.32 | 631532607825381 |
14:55:15 PM | XLON | 346 | 100.32 | 631532607825442 |
14:55:15 PM | XLON | 1089 | 100.32 | 631532607825443 |
14:55:15 PM | XLON | 1972 | 100.32 | 631532607825441 |
14:55:36 PM | XLON | 1396 | 100.38 | 631532607825565 |
14:55:36 PM | XLON | 4500 | 100.38 | 631532607825564 |
14:55:36 PM | XLON | 9657 | 100.38 | 631532607825555 |
14:56:08 PM | XLON | 3280 | 100.42 | 631532607825673 |
14:56:13 PM | XLON | 1676 | 100.40 | 631532607825694 |
14:56:13 PM | XLON | 4020 | 100.40 | 631532607825693 |
14:56:13 PM | XLON | 4193 | 100.40 | 631532607825692 |
14:56:13 PM | XLON | 5825 | 100.40 | 631532607825690 |
14:56:46 PM | XLON | 837 | 100.40 | 631532607825826 |
14:56:46 PM | XLON | 1953 | 100.40 | 631532607825825 |
14:56:52 PM | XLON | 1488 | 100.40 | 631532607825831 |
14:56:52 PM | XLON | 1760 | 100.40 | 631532607825830 |
14:57:02 PM | XLON | 442 | 100.40 | 631532607825863 |
14:57:02 PM | XLON | 3088 | 100.40 | 631532607825862 |
14:57:09 PM | XLON | 4143 | 100.40 | 631532607825870 |
14:57:42 PM | XLON | 1500 | 100.42 | 631532607825962 |
14:57:42 PM | XLON | 13753 | 100.42 | 631532607825961 |
14:57:51 PM | XLON | 733 | 100.44 | 631532607825986 |
14:57:51 PM | XLON | 2484 | 100.44 | 631532607825985 |
14:57:58 PM | XLON | 3219 | 100.44 | 631532607826003 |
14:58:00 PM | XLON | 15241 | 100.42 | 631532607826018 |
14:58:34 PM | XLON | 3379 | 100.34 | 631532607826098 |
14:58:36 PM | XLON | 3375 | 100.34 | 631532607826099 |
14:59:40 PM | XLON | 1134 | 100.34 | 631532607826258 |
14:59:40 PM | XLON | 1258 | 100.34 | 631532607826254 |
14:59:40 PM | XLON | 2677 | 100.34 | 631532607826257 |
14:59:40 PM | XLON | 3938 | 100.34 | 631532607826256 |
14:59:40 PM | XLON | 4367 | 100.34 | 631532607826255 |
14:59:40 PM | XLON | 8649 | 100.34 | 631532607826253 |
14:59:59 PM | XLON | 1805 | 100.38 | 631532607826324 |
14:59:59 PM | XLON | 3100 | 100.38 | 631532607826325 |
15:00:01 PM | XLON | 4086 | 100.34 | 631532607826336 |
15:00:01 PM | XLON | 8730 | 100.34 | 631532607826337 |
15:00:05 PM | XLON | 6894 | 100.32 | 631532607826373 |
15:00:44 PM | XLON | 513 | 100.38 | 631532607826599 |
15:00:44 PM | XLON | 2631 | 100.38 | 631532607826600 |
15:01:03 PM | XLON | 1652 | 100.38 | 631532607826653 |
15:01:16 PM | XLON | 5000 | 100.38 | 631532607826705 |
15:01:18 PM | XLON | 6951 | 100.36 | 631532607826714 |
15:01:34 PM | XLON | 445 | 100.34 | 631532607826829 |
15:01:34 PM | XLON | 568 | 100.34 | 631532607826838 |
15:01:34 PM | XLON | 1060 | 100.34 | 631532607826840 |
15:01:34 PM | XLON | 4148 | 100.34 | 631532607826839 |
15:01:34 PM | XLON | 4500 | 100.34 | 631532607826837 |
15:01:34 PM | XLON | 9378 | 100.34 | 631532607826828 |
15:01:34 PM | XLON | 1224 | 100.36 | 631532607826814 |
15:02:11 PM | XLON | 1224 | 100.36 | 631532607827051 |
15:02:11 PM | XLON | 1509 | 100.36 | 631532607827053 |
15:02:11 PM | XLON | 3740 | 100.36 | 631532607827052 |
15:02:11 PM | XLON | 8754 | 100.36 | 631532607827049 |
15:03:01 PM | XLON | 1938 | 100.36 | 631532607827310 |
15:03:01 PM | XLON | 4497 | 100.36 | 631532607827308 |
15:03:01 PM | XLON | 4500 | 100.36 | 631532607827309 |
15:03:19 PM | XLON | 7667 | 100.32 | 631532607827389 |
15:03:24 PM | XLON | 6086 | 100.32 | 631532607827410 |
15:03:47 PM | XLON | 1479 | 100.32 | 631532607827533 |
15:03:47 PM | XLON | 4352 | 100.32 | 631532607827532 |
15:03:47 PM | XLON | 4841 | 100.32 | 631532607827534 |
15:04:23 PM | XLON | 1715 | 100.32 | 631532607827675 |
15:04:23 PM | XLON | 2500 | 100.32 | 631532607827673 |
15:04:23 PM | XLON | 3740 | 100.32 | 631532607827674 |
15:04:24 PM | XLON | 10220 | 100.30 | 631532607827677 |
15:04:50 PM | XLON | 7275 | 100.28 | 631532607827863 |
15:05:23 PM | XLON | 4084 | 100.28 | 631532607828033 |
15:06:03 PM | XLON | 1000 | 100.38 | 631532607828332 |
15:06:03 PM | XLON | 3541 | 100.38 | 631532607828333 |
15:06:12 PM | XLON | 766 | 100.40 | 631532607828412 |
15:06:20 PM | XLON | 2286 | 100.42 | 631532607828442 |
15:06:23 PM | XLON | 14720 | 100.40 | 631532607828454 |
15:06:51 PM | XLON | 860 | 100.46 | 631532607828593 |
15:07:04 PM | XLON | 1540 | 100.46 | 631532607828644 |
15:07:04 PM | XLON | 2001 | 100.46 | 631532607828645 |
15:07:04 PM | XLON | 3994 | 100.46 | 631532607828646 |
15:07:09 PM | XLON | 2 | 100.46 | 631532607828679 |
15:07:09 PM | XLON | 1972 | 100.46 | 631532607828680 |
15:07:19 PM | XLON | 1777 | 100.46 | 631532607828706 |
15:07:19 PM | XLON | 3740 | 100.46 | 631532607828707 |
15:07:19 PM | XLON | 3886 | 100.46 | 631532607828708 |
15:07:22 PM | XLON | 784 | 100.44 | 631532607828715 |
15:07:22 PM | XLON | 12932 | 100.44 | 631532607828714 |
15:07:54 PM | XLON | 1377 | 100.46 | 631532607828828 |
15:07:54 PM | XLON | 3235 | 100.46 | 631532607828827 |
15:08:18 PM | XLON | 1224 | 100.46 | 631532607828935 |
15:08:18 PM | XLON | 3485 | 100.46 | 631532607828936 |
15:08:34 PM | XLON | 723 | 100.46 | 631532607828965 |
15:08:44 PM | XLON | 1894 | 100.48 | 631532607828987 |
15:08:44 PM | XLON | 7380 | 100.48 | 631532607828988 |
15:08:49 PM | XLON | 11512 | 100.46 | 631532607829000 |
15:09:15 PM | XLON | 166 | 100.48 | 631532607829118 |
15:09:15 PM | XLON | 1658 | 100.48 | 631532607829117 |
15:09:35 PM | XLON | 3204 | 100.48 | 631532607829309 |
15:09:37 PM | XLON | 2644 | 100.48 | 631532607829312 |
15:09:37 PM | XLON | 2644 | 100.48 | 631532607829314 |
15:09:37 PM | XLON | 9918 | 100.48 | 631532607829313 |
15:09:59 PM | XLON | 3616 | 100.48 | 631532607829398 |
15:10:43 PM | XLON | 1632 | 100.46 | 631532607829639 |
15:10:43 PM | XLON | 3740 | 100.46 | 631532607829640 |
15:10:43 PM | XLON | 4658 | 100.46 | 631532607829641 |
15:10:45 PM | XLON | 10984 | 100.48 | 631532607829652 |
15:10:47 PM | XLON | 5587 | 100.46 | 631532607829669 |
15:11:39 PM | XLON | 1970 | 100.58 | 631532607829949 |
15:11:42 PM | XLON | 2217 | 100.58 | 631532607829967 |
15:11:42 PM | XLON | 3829 | 100.58 | 631532607829968 |
15:11:46 PM | XLON | 1662 | 100.58 | 631532607829971 |
15:11:54 PM | XLON | 1632 | 100.58 | 631532607829990 |
15:11:54 PM | XLON | 3740 | 100.58 | 631532607829991 |
15:11:54 PM | XLON | 3994 | 100.58 | 631532607829992 |
15:12:10 PM | XLON | 3917 | 100.58 | 631532607830038 |
15:12:32 PM | XLON | 1761 | 100.62 | 631532607830121 |
15:12:44 PM | XLON | 2170 | 100.62 | 631532607830152 |
15:12:44 PM | XLON | 3740 | 100.62 | 631532607830153 |
15:12:44 PM | XLON | 3994 | 100.62 | 631532607830154 |
15:12:44 PM | XLON | 9288 | 100.62 | 631532607830155 |
15:12:45 PM | XLON | 1686 | 100.60 | 631532607830161 |
15:12:45 PM | XLON | 12865 | 100.60 | 631532607830160 |
15:13:04 PM | XLON | 3989 | 100.58 | 631532607830189 |
15:13:26 PM | XLON | 351 | 100.64 | 631532607830396 |
15:13:26 PM | XLON | 1632 | 100.64 | 631532607830395 |
15:13:26 PM | XLON | 1645 | 100.64 | 631532607830394 |
15:13:29 PM | XLON | 2070 | 100.62 | 631532607830428 |
15:13:31 PM | XLON | 1928 | 100.62 | 631532607830501 |
15:13:37 PM | XLON | 1 | 100.60 | 631532607830566 |
15:13:37 PM | XLON | 1632 | 100.60 | 631532607830569 |
15:13:37 PM | XLON | 11281 | 100.60 | 631532607830567 |
15:13:37 PM | XLON | 1284 | 100.62 | 631532607830571 |
15:13:37 PM | XLON | 1775 | 100.62 | 631532607830570 |
15:13:59 PM | XLON | 14 | 100.58 | 631532607830658 |
15:13:59 PM | XLON | 3994 | 100.58 | 631532607830657 |
15:13:59 PM | XLON | 4120 | 100.58 | 631532607830656 |
15:14:13 PM | XLON | 5544 | 100.56 | 631532607830774 |
15:14:32 PM | XLON | 1456 | 100.52 | 631532607830857 |
15:14:32 PM | XLON | 1782 | 100.52 | 631532607830858 |
15:14:32 PM | XLON | 2778 | 100.52 | 631532607830856 |
15:14:48 PM | XLON | 3756 | 100.50 | 631532607830960 |
15:14:48 PM | XLON | 8894 | 100.50 | 631532607830958 |
15:14:59 PM | XLON | 7516 | 100.48 | 631532607831011 |
15:15:18 PM | XLON | 1476 | 100.46 | 631532607831069 |
15:15:18 PM | XLON | 5420 | 100.46 | 631532607831070 |
15:16:53 PM | XLON | 1632 | 100.66 | 631532607831488 |
15:16:53 PM | XLON | 1817 | 100.66 | 631532607831487 |
15:17:13 PM | XLON | 12957 | 100.64 | 631532607831528 |
15:17:15 PM | XLON | 13453 | 100.64 | 631532607831529 |
15:17:24 PM | XLON | 1 | 100.64 | 631532607831559 |
15:17:44 PM | XLON | 3740 | 100.68 | 631532607831632 |
15:17:44 PM | XLON | 4603 | 100.68 | 631532607831631 |
15:17:47 PM | XLON | 326 | 100.70 | 631532607831640 |
15:17:47 PM | XLON | 527 | 100.70 | 631532607831641 |
15:17:47 PM | XLON | 601 | 100.70 | 631532607831644 |
15:17:47 PM | XLON | 638 | 100.70 | 631532607831643 |
15:17:47 PM | XLON | 1299 | 100.70 | 631532607831638 |
15:17:47 PM | XLON | 1743 | 100.70 | 631532607831639 |
15:17:47 PM | XLON | 1894 | 100.70 | 631532607831642 |
15:17:50 PM | XLON | 3249 | 100.68 | 631532607831663 |
15:17:50 PM | XLON | 9327 | 100.68 | 631532607831662 |
15:18:27 PM | XLON | 3759 | 100.66 | 631532607831759 |
15:18:49 PM | XLON | 551 | 100.68 | 631532607831849 |
15:18:50 PM | XLON | 942 | 100.70 | 631532607831859 |
15:19:01 PM | XLON | 14494 | 100.68 | 631532607831890 |
15:19:04 PM | XLON | 10 | 100.68 | 631532607831905 |
15:19:10 PM | XLON | 1679 | 100.68 | 631532607831953 |
15:19:10 PM | XLON | 7391 | 100.68 | 631532607831952 |
15:19:29 PM | XLON | 3311 | 100.64 | 631532607832003 |
15:20:15 PM | XLON | 1632 | 100.66 | 631532607832145 |
15:20:15 PM | XLON | 1752 | 100.66 | 631532607832147 |
15:20:15 PM | XLON | 1988 | 100.66 | 631532607832148 |
15:20:15 PM | XLON | 2287 | 100.66 | 631532607832150 |
15:20:15 PM | XLON | 3994 | 100.66 | 631532607832146 |
15:20:15 PM | XLON | 4441 | 100.66 | 631532607832149 |
15:20:34 PM | XLON | 11106 | 100.60 | 631532607832217 |
15:21:05 PM | XLON | 8122 | 100.64 | 631532607832295 |
15:21:10 PM | XLON | 3903 | 100.62 | 631532607832312 |
15:21:49 PM | XLON | 1781 | 100.66 | 631532607832457 |
15:21:53 PM | XLON | 1224 | 100.66 | 631532607832469 |
15:21:53 PM | XLON | 2846 | 100.66 | 631532607832471 |
15:21:53 PM | XLON | 3994 | 100.66 | 631532607832470 |
15:22:46 PM | XLON | 851 | 100.76 | 631532607832858 |
15:22:46 PM | XLON | 4493 | 100.76 | 631532607832857 |
15:23:05 PM | XLON | 3442 | 100.74 | 631532607833036 |
15:23:05 PM | XLON | 3994 | 100.74 | 631532607833037 |
15:23:06 PM | XLON | 1972 | 100.74 | 631532607833042 |
15:23:10 PM | XLON | 6020 | 100.74 | 631532607833062 |
15:23:19 PM | XLON | 15362 | 100.72 | 631532607833135 |
15:24:01 PM | XLON | 2013 | 100.80 | 631532607833411 |
15:24:01 PM | XLON | 5329 | 100.80 | 631532607833410 |
15:24:40 PM | XLON | 1465 | 100.80 | 631532607833541 |
15:24:40 PM | XLON | 4593 | 100.80 | 631532607833540 |
15:24:40 PM | XLON | 14552 | 100.80 | 631532607833539 |
15:25:55 PM | XLON | 1032 | 100.78 | 631532607834154 |
15:25:55 PM | XLON | 3927 | 100.78 | 631532607834152 |
15:25:55 PM | XLON | 4074 | 100.78 | 631532607834155 |
15:25:55 PM | XLON | 4193 | 100.78 | 631532607834153 |
15:25:55 PM | XLON | 5417 | 100.78 | 631532607834151 |
15:26:05 PM | XLON | 7486 | 100.76 | 631532607834245 |
15:26:24 PM | XLON | 2793 | 100.66 | 631532607834475 |
15:26:24 PM | XLON | 3740 | 100.66 | 631532607834472 |
15:26:24 PM | XLON | 3925 | 100.66 | 631532607834471 |
15:26:24 PM | XLON | 3994 | 100.66 | 631532607834473 |
15:26:24 PM | XLON | 4045 | 100.66 | 631532607834476 |
15:26:24 PM | XLON | 4761 | 100.66 | 631532607834474 |
15:26:24 PM | XLON | 3304 | 100.68 | 631532607834443 |
15:26:24 PM | XLON | 5991 | 100.68 | 631532607834442 |
15:26:25 PM | XLON | 82 | 100.64 | 631532607834495 |
15:26:25 PM | XLON | 812 | 100.64 | 631532607834494 |
15:26:25 PM | XLON | 317 | 100.66 | 631532607834478 |
15:26:25 PM | XLON | 555 | 100.66 | 631532607834480 |
15:26:25 PM | XLON | 5236 | 100.66 | 631532607834479 |
15:26:46 PM | XLON | 311 | 100.66 | 631532607834599 |
15:26:46 PM | XLON | 2379 | 100.66 | 631532607834600 |
15:26:46 PM | XLON | 3740 | 100.66 | 631532607834602 |
15:26:46 PM | XLON | 3994 | 100.66 | 631532607834601 |
15:27:25 PM | XLON | 1 | 100.70 | 631532607834809 |
15:27:28 PM | XLON | 3139 | 100.70 | 631532607834817 |
15:27:28 PM | XLON | 3740 | 100.70 | 631532607834819 |
15:27:28 PM | XLON | 3994 | 100.70 | 631532607834818 |
15:27:41 PM | XLON | 264 | 100.70 | 631532607834845 |
15:27:41 PM | XLON | 3740 | 100.70 | 631532607834847 |
15:27:41 PM | XLON | 3994 | 100.70 | 631532607834846 |
15:27:44 PM | XLON | 1634 | 100.70 | 631532607834852 |
15:27:44 PM | XLON | 3740 | 100.70 | 631532607834853 |
15:27:46 PM | XLON | 1620 | 100.70 | 631532607834855 |
15:27:46 PM | XLON | 3740 | 100.70 | 631532607834856 |
15:27:46 PM | XLON | 3994 | 100.70 | 631532607834857 |
15:28:02 PM | XLON | 4114 | 100.70 | 631532607834907 |
15:28:04 PM | XLON | 11426 | 100.68 | 631532607834912 |
15:28:07 PM | XLON | 588 | 100.68 | 631532607834919 |
15:28:07 PM | XLON | 1852 | 100.68 | 631532607834920 |
15:28:07 PM | XLON | 3629 | 100.68 | 631532607834921 |
15:28:07 PM | XLON | 3927 | 100.68 | 631532607834918 |
15:28:18 PM | XLON | 1224 | 100.68 | 631532607834967 |
15:28:18 PM | XLON | 3740 | 100.68 | 631532607834968 |
15:28:21 PM | XLON | 1576 | 100.68 | 631532607835018 |
15:28:30 PM | XLON | 1632 | 100.66 | 631532607835088 |
15:28:30 PM | XLON | 2233 | 100.66 | 631532607835086 |
15:28:30 PM | XLON | 2811 | 100.66 | 631532607835089 |
15:28:30 PM | XLON | 11283 | 100.66 | 631532607835087 |
15:30:06 PM | XLON | 1219 | 100.56 | 631532607835616 |
15:30:20 PM | XLON | 1124 | 100.56 | 631532607835702 |
15:30:20 PM | XLON | 14217 | 100.56 | 631532607835701 |
15:30:44 PM | XLON | 9341 | 100.54 | 631532607835898 |
15:30:54 PM | XLON | 5253 | 100.54 | 631532607835966 |
15:31:34 PM | XLON | 585 | 100.56 | 631532607836235 |
15:31:34 PM | XLON | 3272 | 100.56 | 631532607836234 |
15:31:53 PM | XLON | 8 | 100.56 | 631532607836340 |
15:31:53 PM | XLON | 5647 | 100.56 | 631532607836339 |
15:32:07 PM | XLON | 8454 | 100.56 | 631532607836451 |
15:32:53 PM | XLON | 9254 | 100.58 | 631532607836649 |
15:33:01 PM | XLON | 100 | 100.58 | 631532607836699 |
15:33:02 PM | XLON | 100 | 100.58 | 631532607836722 |
15:33:02 PM | XLON | 4796 | 100.58 | 631532607836723 |
15:33:29 PM | XLON | 100 | 100.64 | 631532607836791 |
15:33:29 PM | XLON | 5289 | 100.64 | 631532607836792 |
15:34:49 PM | XLON | 1037 | 100.70 | 631532607837038 |
15:34:49 PM | XLON | 2131 | 100.70 | 631532607837040 |
15:34:49 PM | XLON | 3306 | 100.70 | 631532607837042 |
15:34:49 PM | XLON | 3994 | 100.70 | 631532607837041 |
15:34:49 PM | XLON | 4445 | 100.70 | 631532607837039 |
15:35:04 PM | XLON | 3243 | 100.68 | 631532607837103 |
15:35:04 PM | XLON | 10186 | 100.68 | 631532607837101 |
15:35:18 PM | XLON | 5785 | 100.68 | 631532607837168 |
15:35:28 PM | XLON | 3561 | 100.68 | 631532607837192 |
15:35:40 PM | XLON | 3160 | 100.68 | 631532607837201 |
15:35:51 PM | XLON | 2744 | 100.66 | 631532607837258 |
15:36:48 PM | XLON | 3387 | 100.62 | 631532607837484 |
15:36:48 PM | XLON | 3740 | 100.62 | 631532607837485 |
15:36:48 PM | XLON | 3994 | 100.62 | 631532607837486 |
15:36:51 PM | XLON | 607 | 100.62 | 631532607837498 |
15:36:51 PM | XLON | 1632 | 100.62 | 631532607837496 |
15:36:51 PM | XLON | 3740 | 100.62 | 631532607837497 |
15:36:56 PM | XLON | 239 | 100.62 | 631532607837502 |
15:36:56 PM | XLON | 1954 | 100.62 | 631532607837503 |
15:36:56 PM | XLON | 2369 | 100.62 | 631532607837501 |
15:37:13 PM | XLON | 4500 | 100.62 | 631532607837567 |
15:37:15 PM | XLON | 15120 | 100.60 | 631532607837578 |
15:38:24 PM | XLON | 4500 | 100.64 | 631532607837807 |
15:38:24 PM | XLON | 5380 | 100.64 | 631532607837808 |
15:38:24 PM | XLON | 13864 | 100.64 | 631532607837806 |
15:38:57 PM | XLON | 594 | 100.72 | 631532607837886 |
15:38:57 PM | XLON | 2800 | 100.72 | 631532607837887 |
15:39:00 PM | XLON | 940 | 100.72 | 631532607837889 |
15:39:00 PM | XLON | 2551 | 100.72 | 631532607837890 |
15:39:01 PM | XLON | 13 | 100.68 | 631532607837892 |
15:39:01 PM | XLON | 14419 | 100.68 | 631532607837893 |
15:39:21 PM | XLON | 3715 | 100.64 | 631532607837981 |
15:39:21 PM | XLON | 8358 | 100.64 | 631532607837975 |
15:39:49 PM | XLON | 2 | 100.66 | 631532607838088 |
15:39:50 PM | XLON | 4452 | 100.66 | 631532607838097 |
15:39:59 PM | XLON | 7124 | 100.66 | 631532607838190 |
15:40:02 PM | XLON | 3407 | 100.66 | 631532607838219 |
15:40:49 PM | XLON | 453 | 100.70 | 631532607838479 |
15:40:53 PM | XLON | 3035 | 100.70 | 631532607838492 |
15:40:53 PM | XLON | 14578 | 100.70 | 631532607838487 |
15:42:28 PM | XLON | 100 | 100.68 | 631532607838789 |
15:42:31 PM | XLON | 100 | 100.68 | 631532607838799 |
15:42:31 PM | XLON | 100 | 100.68 | 631532607838807 |
15:42:32 PM | XLON | 100 | 100.68 | 631532607838808 |
15:42:32 PM | XLON | 100 | 100.68 | 631532607838810 |
15:42:32 PM | XLON | 100 | 100.68 | 631532607838811 |
15:42:33 PM | XLON | 10508 | 100.68 | 631532607838820 |
15:43:10 PM | XLON | 100 | 100.68 | 631532607838928 |
15:43:16 PM | XLON | 60 | 100.68 | 631532607838938 |
15:43:31 PM | XLON | 3927 | 100.64 | 631532607839042 |
15:43:31 PM | XLON | 4138 | 100.64 | 631532607839043 |
15:43:31 PM | XLON | 5103 | 100.68 | 631532607839033 |
15:43:31 PM | XLON | 2176 | 100.70 | 631532607839037 |
15:43:31 PM | XLON | 4301 | 100.70 | 631532607839035 |
15:43:31 PM | XLON | 4956 | 100.70 | 631532607839036 |
15:43:31 PM | XLON | 5092 | 100.70 | 631532607839034 |
15:43:31 PM | XLON | 13457 | 100.70 | 631532607839019 |
15:44:24 PM | XLON | 100 | 100.68 | 631532607839334 |
15:44:34 PM | XLON | 1623 | 100.68 | 631532607839359 |
15:45:03 PM | XLON | 2737 | 100.74 | 631532607839501 |
15:45:03 PM | XLON | 3239 | 100.74 | 631532607839502 |
15:45:07 PM | XLON | 9824 | 100.72 | 631532607839527 |
15:45:30 PM | XLON | 8647 | 100.70 | 631532607839676 |
15:46:04 PM | XLON | 3930 | 100.68 | 631532607839867 |
15:46:14 PM | XLON | 5754 | 100.68 | 631532607839914 |
15:46:44 PM | XLON | 100 | 100.66 | 631532607840020 |
15:46:44 PM | XLON | 7883 | 100.66 | 631532607840025 |
15:46:44 PM | XLON | 9063 | 100.66 | 631532607840021 |
15:47:06 PM | XLON | 5309 | 100.62 | 631532607840186 |
15:47:22 PM | XLON | 6072 | 100.62 | 631532607840252 |
15:47:52 PM | XLON | 100 | 100.56 | 631532607840362 |
15:47:55 PM | XLON | 1000 | 100.56 | 631532607840371 |
15:47:56 PM | XLON | 2358 | 100.56 | 631532607840373 |
15:48:07 PM | XLON | 1634 | 100.54 | 631532607840435 |
15:48:07 PM | XLON | 5059 | 100.54 | 631532607840438 |
15:48:07 PM | XLON | 5704 | 100.54 | 631532607840434 |
15:49:00 PM | XLON | 15 | 100.56 | 631532607840662 |
15:49:00 PM | XLON | 1140 | 100.56 | 631532607840659 |
15:49:00 PM | XLON | 1860 | 100.56 | 631532607840658 |
15:49:00 PM | XLON | 4500 | 100.56 | 631532607840661 |
15:49:00 PM | XLON | 6773 | 100.56 | 631532607840660 |
15:49:36 PM | XLON | 4368 | 100.54 | 631532607840847 |
15:50:18 PM | XLON | 20 | 100.52 | 631532607841083 |
15:50:32 PM | XLON | 377 | 100.54 | 631532607841165 |
15:50:32 PM | XLON | 962 | 100.54 | 631532607841162 |
15:50:32 PM | XLON | 1018 | 100.54 | 631532607841161 |
15:50:32 PM | XLON | 2228 | 100.54 | 631532607841163 |
15:50:32 PM | XLON | 3740 | 100.54 | 631532607841164 |
15:50:34 PM | XLON | 14492 | 100.52 | 631532607841171 |
15:50:44 PM | XLON | 50 | 100.50 | 631532607841207 |
15:50:46 PM | XLON | 5104 | 100.50 | 631532607841225 |
15:51:14 PM | XLON | 10664 | 100.46 | 631532607841400 |
15:51:29 PM | XLON | 30 | 100.40 | 631532607841583 |
15:51:41 PM | XLON | 9094 | 100.40 | 631532607841625 |
15:52:05 PM | XLON | 30 | 100.38 | 631532607841747 |
15:52:05 PM | XLON | 100 | 100.38 | 631532607841746 |
15:52:45 PM | XLON | 100 | 100.44 | 631532607841930 |
15:52:45 PM | XLON | 1000 | 100.44 | 631532607841929 |
15:52:45 PM | XLON | 5000 | 100.46 | 631532607841928 |
15:52:46 PM | XLON | 900 | 100.44 | 631532607841940 |
15:52:59 PM | XLON | 100 | 100.44 | 631532607841979 |
15:52:59 PM | XLON | 13268 | 100.44 | 631532607841980 |
15:53:31 PM | XLON | 80 | 100.40 | 631532607842264 |
15:54:08 PM | XLON | 571 | 100.46 | 631532607842476 |
15:54:08 PM | XLON | 1676 | 100.46 | 631532607842475 |
15:54:08 PM | XLON | 3636 | 100.46 | 631532607842465 |
15:54:08 PM | XLON | 3740 | 100.46 | 631532607842464 |
15:54:08 PM | XLON | 5000 | 100.46 | 631532607842463 |
15:54:12 PM | XLON | 2927 | 100.44 | 631532607842543 |
15:54:13 PM | XLON | 10066 | 100.44 | 631532607842561 |
15:54:37 PM | XLON | 4682 | 100.42 | 631532607842732 |
15:54:37 PM | XLON | 3892 | 100.44 | 631532607842720 |
15:55:03 PM | XLON | 10 | 100.38 | 631532607842818 |
15:55:09 PM | XLON | 5341 | 100.38 | 631532607842885 |
15:56:20 PM | XLON | 1577 | 100.44 | 631532607843352 |
15:56:20 PM | XLON | 2374 | 100.44 | 631532607843349 |
15:56:20 PM | XLON | 3740 | 100.44 | 631532607843350 |
15:56:20 PM | XLON | 3994 | 100.44 | 631532607843351 |
15:56:29 PM | XLON | 3027 | 100.42 | 631532607843415 |
15:56:33 PM | XLON | 1310 | 100.46 | 631532607843491 |
15:56:33 PM | XLON | 2743 | 100.46 | 631532607843490 |
15:56:59 PM | XLON | 2061 | 100.46 | 631532607843631 |
15:56:59 PM | XLON | 3000 | 100.46 | 631532607843630 |
15:56:59 PM | XLON | 6685 | 100.46 | 631532607843632 |
15:56:59 PM | XLON | 7850 | 100.46 | 631532607843629 |
15:57:45 PM | XLON | 1 | 100.46 | 631532607843962 |
15:57:45 PM | XLON | 1972 | 100.46 | 631532607843963 |
15:57:51 PM | XLON | 4480 | 100.44 | 631532607844004 |
15:57:51 PM | XLON | 3168 | 100.46 | 631532607844002 |
15:58:08 PM | XLON | 4288 | 100.48 | 631532607844061 |
15:58:26 PM | XLON | 5000 | 100.48 | 631532607844153 |
15:58:36 PM | XLON | 12252 | 100.46 | 631532607844179 |
15:59:02 PM | XLON | 1521 | 100.44 | 631532607844260 |
15:59:02 PM | XLON | 2591 | 100.44 | 631532607844259 |
15:59:18 PM | XLON | 5010 | 100.40 | 631532607844339 |
15:59:29 PM | XLON | 3711 | 100.40 | 631532607844359 |
16:02:44 PM | XLON | 2085 | 100.48 | 631532607845442 |
16:02:50 PM | XLON | 989 | 100.50 | 631532607845457 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us